End of day Prices (full format), 600 Days for (FRM) FARM PRIDE FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2019-Jul-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,822
| 5,680
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.23
| 0.23
| ###
| ###
| 75,673
| ###
| 3.3
| 3.3
| 0.0 |
2019-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1,175
| 258
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.21
| ###
| 0.21
| ###
| 5,380
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jul-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 82.8
| 82.8
| 0.0 |
2019-Jun-26 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.225
| 0.23
| 122,686
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.4
| 83.4
| ### |
2019-Jun-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,940
| 1,985
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2019-Jun-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 67,781
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.275
| 0.26
| 0.275
| 57,789
| 15,458
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-May-28 Tue
| ###
| ###
| 0.28
| 0.28
| 63,044
| 8,826
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| 0.325
| ###
| ###
| 89,589
| 14,558
| 12.9
| 12.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.23
| ###
| 0.23
| ###
| 400,545
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.8
| 84.8
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.22
| 0.22
| ###
| ###
| 186,653
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.21
| 216,025
| 0
| ###
| ###
| ### |
2019-May-08 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-May-07 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.5
| 6.5
| ### |
2019-May-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-01 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 202,921
| 51,744
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.255
| 0.257
| 0.245
| 0.255
| 101,449
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.255
| 0.27
| 0.255
| 0.255
| 140,958
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 61,649
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 13,028
| 0
| 86.1
| 86.1
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 43,541
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.355
| ###
| 0.355
| 13,750
| 2,440
| 93.0
| 93.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 59,186
| 0
| 5.3
| 5.3
| 0.0 |
2019-Apr-05 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 32,786
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.375
| ###
| ###
| 66,229
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 298,144
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| 0.375
| ###
| ###
| 44,356
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.4
| ###
| ###
| 39,778
| 7,955
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Mar-27 Wed
| 0.42
| 0.42
| 0.4
| ###
| 53,225
| 21,822
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 26,683
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 58,947
| 25,641
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.46
| 0.46
| ###
| 0.45
| 172,485
| 39,671
| 17.7
| 17.7
| 0.0 |
2019-Mar-20 Wed
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.51
| 0.49
| ###
| 273,372
| 136,686
| 16.4
| 16.4
| 0.0 |
2019-Mar-18 Mon
| 0.59
| 0.59
| 0.46
| 0.525
| 253,227
| 132,944
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 57,859
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.655
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.685
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 13.8
| 13.8
| 0.0 |
2019-Mar-05 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 11,745
| 8,456
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 970
| ###
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| 26,486
| ###
| 25.8
| 25.8
| ### |
2019-Feb-26 Tue
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 8,871
| ###
| 22.3
| 22.3
| ### |
2019-Feb-21 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.77
| 0.77
| 0.755
| 0.755
| 59,423
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.76
| 0.76
| 13,170
| ###
| 29.6
| 29.6
| 0.1 |
2019-Feb-15 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 14,522
| ###
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Feb-11 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| 0.77
| 0.787
| 0.76
| 0.787
|
|
| 86.6
| 86.6
| ### |
2019-Feb-05 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.3
| 20.3
| 0.1 |
2019-Feb-04 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 20,773
| ###
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 14,474
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.0
| 72.0
| 0.1 |
2019-Jan-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 1,788
| 1,385
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.6
| 64.6
| 0.1 |
2019-Jan-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jan-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jan-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jan-04 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.785
| 0.79
| ###
| 0.785
| 5,845
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.78
| 0.78
| ###
| ###
| 9,151
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 9,672
| ###
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 0.79
| 0.79
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Dec-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Dec-19 Wed
| ###
| 0.77
| ###
| 0.77
| 20,078
| ###
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| ###
| 0.8
| ###
| 0.8
| 6,450
| 2,580
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Dec-11 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 8,480
| ###
| 17.2
| 17.2
| 0.1 |
2018-Dec-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 7,378
| 5,754
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 523
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.7
| 75.7
| 0.1 |
2018-Dec-05 Wed
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.8
| 19.8
| ### |
2018-Nov-30 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 11,274
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 22,273
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 25,170
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.86
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Nov-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| 0.86
| 0.86
| 17,658
| ###
| 7.9
| 7.9
| ### |
2018-Oct-31 Wed
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 60.8
| 60.8
| 0.1 |
2018-Oct-29 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Oct-24 Wed
| 0.86
| 0.87
| 0.85
| ###
| 50,247
| ###
| 79.2
| 79.2
| 0.0 |
2018-Oct-23 Tue
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 87.1
| 87.1
| 0.1 |
2018-Oct-22 Mon
| 0.925
| 0.925
| 0.87
| 0.87
|
|
| 6.7
| 6.7
| 0.1 |
2018-Oct-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 6,043
| 5,257
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.2
| 69.2
| 0.1 |
2018-Oct-17 Wed
| 0.87
| 0.87
| ###
| ###
| 3,059
| ###
| 25.4
| 25.4
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.89
| 0.85
| 0.87
| 70,583
| ###
| 71.9
| 71.9
| 0.1 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| 42,583
| ###
| 92.2
| 92.2
| 0.1 |
2018-Oct-10 Wed
| ###
| ###
| 0.86
| 0.86
| 45,781
| 19,685
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 33.9
| 33.9
| ### |
2018-Oct-08 Mon
| 0.89
| ###
| 0.89
| 0.89
| 13,249
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.86
| 0.89
| 0.85
| 0.89
| 27,758
| 24,149
| 91.6
| 91.6
| ### |
2018-Oct-02 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 2,658
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| 0.875
| 0.875
| ###
| 0.87
| 12,047
| 5,270
| 26.8
| 26.8
| 0.1 |
2018-Sep-26 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 39,326
| ###
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| 0.89
| ###
| 39,828
| 17,723
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.89
| 0.89
| 0.87
| 0.89
| 35,982
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 27.4
| 27.4
| ### |
2018-Sep-17 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 89.0
| 89.0
| 0.1 |
2018-Sep-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.855
| 0.855
| 0.83
| 0.85
| 9,658
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.855
| 0.86
| 0.855
| 0.855
| 11,822
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.86
| 0.86
| ###
| 0.855
| 2,278
| 979
| 37.2
| 37.2
| ### |
2018-Sep-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| 12.0
| 12.0
| 0.1 |
2018-Aug-31 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 6,158
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 33,374
| ###
| 15.2
| 15.2
| ### |
2018-Aug-24 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Aug-23 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 6,153
| ###
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 29.6
| 29.6
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.885
| 0.89
| 24,281
| 10,744
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 10,186
| 8,989
| 18.4
| 18.4
| 0.1 |
2018-Aug-16 Thu
| 0.89
| ###
| 0.89
| ###
| 5,742
| 2,555
| 77.4
| 77.4
| 0.0 |
2018-Aug-15 Wed
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| 85.8
| 85.8
| ### |
2018-Aug-14 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Aug-13 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 7,886
| ###
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 750
| 656
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,658
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.87
| 0.87
| ###
| ###
| 21,754
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 5,377
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 23,671
| 20,357
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.88
| 0.885
| 0.86
| 0.86
| 13,046
| 11,382
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.885
| 0.885
| 0.875
| 0.875
| 8,273
| 7,280
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 14,153
| ###
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| 0.86
| 0.87
| 0.86
| ###
| 14,673
| ###
| 77.3
| 77.3
| 0.0 |
2018-Jul-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 550
| 473
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.87
| 0.87
| 0.855
| 0.855
| 2,953
| 2,546
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 26.5
| 26.5
| 0.1 |
2018-Jul-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 4,225
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.855
| 0.855
| 0.85
| 0.855
| 18,749
| 15,983
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Jul-12 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| 0.875
| 0.875
| 43,948
| 19,227
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.89
| ###
| 0.875
| 0.88
| 30,847
| ###
| 22.4
| 22.4
| 0.1 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,725
| 0
| 83.7
| 83.7
| 0.0 |
2018-Jul-04 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 10,759
| 9,521
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.885
| 0.885
| 0.875
| 0.875
| 15,583
| ###
| 22.2
| 22.2
| 0.1 |
2018-Jun-28 Thu
| 0.88
| 0.885
| 0.85
| 0.885
| 22,484
| ###
| 73.6
| 73.6
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.88
| 0.88
| 30,272
| ###
| 11.9
| 11.9
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| 0.89
| ###
| 12,040
| 5,357
| 82.4
| 82.4
| 0.0 |
2018-Jun-25 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jun-22 Fri
| 0.89
| 0.89
| 0.88
| 0.89
| 9,624
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.845
| 0.885
| 0.84
| 0.885
| 24,725
| 21,325
| 93.0
| 93.0
| ### |
2018-Jun-20 Wed
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 0.845
| ###
| 0.845
| 83,122
| ###
| 85.2
| 85.2
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| 0.825
| 18,388
| 0
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 0.83
| 0.84
| 0.83
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-13 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 11,447
| 9,386
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.825
| 0.825
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.81
| 0.825
| 15,170
| 6,143
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jun-05 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jun-04 Mon
| 0.85
| 0.85
| 0.81
| 0.85
| 48,885
| 40,574
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.4
| 21.4
| ### |
2018-May-31 Thu
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 16,321
| ###
| 26.3
| 26.3
| ### |
2018-May-29 Tue
| 0.87
| 0.88
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-May-28 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 5,354
| 4,684
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.86
| 0.885
| 0.86
| 0.885
| 34,576
| ###
| 92.0
| 92.0
| ### |
2018-May-23 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 8.9
| 8.9
| 0.1 |
2018-May-18 Fri
| ###
| 0.925
| 0.89
| ###
| 19,154
| 17,382
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.89
| 0.925
| 0.88
| 0.89
| 120,771
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 48,187
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 2,842
| 0
| 76.4
| 76.4
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 5,751
| 0
| 84.1
| 84.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 12,581
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 952
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 4,683
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 9,740
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 41,359
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.925
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 2,055
| 1,941
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 13,222
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 20,688
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 0.955
| 5,827
| 0
| 92.1
| 92.1
| 0.1 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 8,058
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.945
| ###
| 0.945
| 3,480
| 1,644
| ###
| ###
| 0.1 |
2018-Mar-23 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,886
| 0
| 20.5
| 20.5
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 10,577
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2018-Mar-19 Mon
| 0.955
| ###
| ###
| ###
| 33,584
| 0
| 35.8
| 35.8
| 0.0 |
2018-Mar-16 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 74.4
| 74.4
| 0.1 |
2018-Mar-14 Wed
| 0.945
| 0.945
| ###
| 0.945
| 2,375
| 1,122
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 11,542
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.945
| 0.945
| ###
| ###
| 5,547
| 2,620
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.945
| ###
| 0.945
| ###
| 22,643
| ###
| 79.3
| 79.3
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 8,744
| 0
| 31.6
| 31.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,028
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 13,627
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 63.3
| 63.3
| 0.1 |
2018-Feb-22 Thu
| ###
| ###
| 0.945
| ###
| 77,270
| ###
| 27.8
| 27.8
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,083
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.955
| ###
| ###
| ###
| 77,077
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Feb-16 Fri
| 0.925
| 0.925
| ###
| 0.925
| 10,124
| 4,682
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.89
| ###
| 0.89
| ###
| 8,388
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.925
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 53,926
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 21,947
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 41,924
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 12,173
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,879
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 55,254
| 0
| 17.2
| 17.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,843
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 15,275
| 0
| 20.2
| 20.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 21,655
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,776
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.945
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.945
| ###
| ###
| ###
| 6,057
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 65,148
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,654
| 0
| 27.4
| 27.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 34,089
| 0
| 14.3
| 14.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.985
| 0.985
| 15,876
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1
| 1
| 0.985
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Dec-18 Mon
| 1
| 1
| ###
| 0.975
|
|
| 17.3
| 17.3
| ### |
2017-Dec-15 Fri
| 0.985
| ###
| 0.975
| 0.975
| 38,781
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 9,124
| 0
| 29.5
| 29.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.89
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Nov-30 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| 0.89
| ###
| 265,346
| 118,078
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.89
| ###
| 330,626
| 147,128
| 90.1
| 90.1
| 0.0 |
2017-Nov-17 Fri
| 0.945
| 0.945
| 0.86
| 0.885
| 434,187
| 391,853
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 546,279
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1
| 1
| 149,623
| ###
| 22.9
| 22.9
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 97,280
| 0
| 31.7
| 31.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Nov-07 Tue
| 1.055
| 1.055
| ###
| ###
| 186,172
| ###
| 14.3
| 14.3
| 0.0 |
2017-Nov-06 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 25.8
| 25.8
| 0.1 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 52,857
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Oct-26 Thu
| ###
| 1.075
| 1.055
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 42,955
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 101,189
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 75,670
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 1.055
| ###
| ###
| 106,553
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.025
| ###
| 1.025
| 1.025
| 27,627
| 14,158
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| 1.025
| 1.025
| 39,574
| 20,281
| 29.9
| 29.9
| ### |
2017-Oct-16 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 25.3
| 25.3
| ### |
2017-Oct-12 Thu
| ###
| ###
| 1.025
| 1.025
| 225,379
| ###
| 18.2
| 18.2
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 230,245
| 0
| 12.3
| 12.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 174,384
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 1.042
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.055
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.055
| 1.055
| ###
| ###
| 39,548
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 49,851
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Sep-25 Mon
| 1.045
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 28,972
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 84,886
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1
| 1
|
|
| 17.8
| 17.8
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 31.7
| 31.7
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,276
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 25,382
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 18,449
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 1.025
| ###
| ###
| ###
| 80,487
| 0
| 77.1
| 77.1
| 0.0 |
2017-Sep-04 Mon
| ###
| 1.025
| ###
| ###
| 78,920
| 40,446
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 30,576
| 0
| 27.6
| 27.6
| 0.0 |
2017-Aug-31 Thu
| 1
| ###
| 1
| ###
| 61,427
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Aug-25 Fri
| 1
| ###
| 1
| ###
| 94,443
| 47,221
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 1
| ###
| ###
| ###
| 422,987
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| 1
| 324,346
| 0
| 7.2
| 7.2
| ### |
2017-Aug-22 Tue
| ###
| 1.055
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 1.045
|
|
| 8.7
| 8.7
| 0.1 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.185
| ###
| 1.185
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-16 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 1,828
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 83.6
| 83.6
| 0.1 |
2017-Aug-14 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Aug-10 Thu
| 1.2
| 1.2
| ###
| ###
| 11,987
| ###
| 29.3
| 29.3
| 0.0 |
2017-Aug-09 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| 1.25
| ###
| 1.23
| 1.245
| 24,750
| 15,221
| 38.9
| 38.9
| 0.1 |
2017-Aug-07 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 16,177
| ###
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 1.155
| 1.2
| 1.155
| 1.2
|
|
| 93.2
| 93.2
| 0.1 |
2017-Aug-03 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 23,578
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 8,324
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 21,771
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 29.5
| 29.5
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 175,650
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.175
| 1.175
| ###
| ###
| 85,789
| ###
| 17.1
| 17.1
| 0.0 |
2017-Jul-13 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 15,089
| 17,729
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2017-Jul-10 Mon
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| 1.2
| 1.2
| 1.175
| 1.185
| 17,425
| ###
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| 1.185
| 1.185
| ###
| ###
| 35,922
| 21,283
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.185
| 20,258
| 0
| ###
| ###
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 31,558
| 0
| 14.2
| 14.2
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.085
| ###
| 66,383
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 26,780
| 0
| 23.5
| 23.5
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 58,654
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.2
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Jun-19 Mon
| ###
| 1.2
| ###
| 1.2
| 2,843
| ###
| 80.1
| 80.1
| 0.1 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| 1.24
| ###
| 1.24
| 25,977
| ###
| 93.3
| 93.3
| 0.1 |
2017-Jun-13 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 37,972
| 45,946
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 6,780
| 8,271
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 1.23
| 1.285
| 1.22
| 1.22
| 42,523
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.24
| 1.25
| 1.22
| 1.25
| 17,181
| ###
| 80.8
| 80.8
| ### |
2017-Jun-06 Tue
| 1.22
| 1.24
| 1.22
| 1.24
| 16,923
| ###
| 88.7
| 88.7
| 0.1 |
2017-Jun-05 Mon
| 1.24
| 1.25
| 1.22
| 1.22
| 11,628
| ###
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2017-May-31 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 72.0
| 72.0
| 0.1 |
2017-May-30 Tue
| 1.22
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 1.22
| 1.22
| 1.21
| 1.22
| 14,154
| ###
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-25 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 7,974
| 10,126
| ###
| ###
| ### |
2017-May-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.4
| 24.4
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 1.26
| ###
| 1.26
| 1.29
|
|
| 87.7
| 87.7
| 0.1 |
2017-May-19 Fri
| 1.27
| 1.29
| 1.26
| 1.27
| 29,020
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 1.27
| 1.275
| ###
| 1.27
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 1.28
| ###
| 1.27
| 1.27
| 33,651
| ###
| 31.1
| 31.1
| ### |
2017-May-16 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 23,122
| 29,480
| ###
| ###
| ### |
2017-May-15 Mon
| 1.27
| 1.28
| 1.26
| 1.28
| 12,870
| 16,344
| 82.1
| 82.1
| ### |
2017-May-12 Fri
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-May-11 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 6,375
| ###
| 78.1
| 78.1
| 0.1 |
2017-May-10 Wed
| ###
| ###
| 1.27
| 1.29
| 9,156
| ###
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| 1.285
| ###
| 47,641
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.27
| ###
| 1.27
| 1.27
| 16,640
| ###
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 1.28
| ###
| 1.26
| 1.28
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 65,953
| ###
| 84.6
| 84.6
| ### |
2017-May-02 Tue
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 1.25
| 1.25
| 17,389
| ###
| 8.4
| 8.4
| ### |
2017-Apr-27 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 23.8
| 23.8
| 0.1 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 23,144
| ###
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 8.5
| 8.5
| 0.1 |
2017-Apr-12 Wed
| ###
| 1.29
| ###
| 1.22
|
|
| 77.3
| 77.3
| 0.1 |
2017-Apr-11 Tue
| 1.175
| ###
| ###
| 1.21
| 51,426
| 0
| 91.4
| 91.4
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 31,328
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.225
| ###
| 1.175
|
|
| 22.5
| 22.5
| ### |
2017-Apr-05 Wed
| ###
| 1.28
| ###
| 1.185
| 206,772
| ###
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 76,477
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 84,054
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 1.085
| 1.085
| ###
| ###
| 310,889
| 168,657
| 19.5
| 19.5
| 0.0 |
2017-Mar-28 Tue
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 207,429
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| ###
| ###
| 1.085
| 1.085
| 63,329
| 34,355
| 15.5
| 15.5
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 7,885
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 1.125
| ###
| ###
| ###
| 177,187
| 0
| 16.8
| 16.8
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| 1.2
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Mar-08 Wed
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| ###
| ###
| 1.28
| 1.285
|
|
| 23.2
| 23.2
| ### |
2017-Mar-06 Mon
| ###
| ###
| 1.28
| 1.325
|
|
| 19.1
| 19.1
| 0.1 |
2017-Mar-03 Fri
| ###
| 1.4
| 1.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.28
| ###
| 1.28
| 266,971
| ###
| ###
| ###
| ### |
2017-Mar-01 Wed
| 1.025
| ###
| ###
| ###
| 192,729
| 0
| 89.1
| 89.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 414,985
| 0
| 5.6
| 5.6
| 0.0 |
2017-Feb-27 Mon
| 1.29
| 1.29
| 1.075
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 1.24
| 349,985
| 0
| 4.3
| 4.3
| 0.1 |
2017-Feb-23 Thu
| 1.56
| ###
| 1.45
| 1.45
|
|
| 4.6
| 4.6
| ### |
2017-Feb-22 Wed
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| 76.5
| 76.5
| ### |
2017-Feb-21 Tue
| 1.55
| 1.59
| 1.52
| 1.52
|
|
| 20.0
| 20.0
| 0.1 |
2017-Feb-20 Mon
| ###
| ###
| 1.5
| 1.55
|
|
| 6.8
| 6.8
| ### |
2017-Feb-17 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 18.1
| 18.1
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 13,542
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.675
| ###
| ###
| ###
| 22,049
| 0
| 73.5
| 73.5
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 45,256
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 985
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.7
| 1.7
| ###
| ###
| 9,747
| 8,284
| 26.3
| 26.3
| 0.0 |
2017-Feb-09 Thu
| ###
| 1.7
| ###
| 1.7
| 4,684
| 3,981
| 79.8
| 79.8
| ### |
2017-Feb-08 Wed
| ###
| 1.785
| ###
| 1.775
|
|
| 93.7
| 93.7
| ### |
2017-Feb-07 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 1.75
|
|
| 96.2
| 96.2
| 0.1 |
2017-Feb-03 Fri
| 1.71
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Feb-02 Thu
| 1.78
| 1.78
| 1.7
| 1.7
| 22,548
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| 1.77
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.78
| 1.79
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 1.79
| 1.8
| 1.79
| 1.8
| 18,286
| 32,823
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.8
| ###
| 1.79
| 1.79
| 24,857
| 22,247
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.77
| 1.8
| 1.76
| 1.76
| 38,446
| ###
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 1.76
| 1.8
| 1.74
| 1.75
| 14,676
| 25,976
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.72
| 1.8
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| ###
| 1.71
| ###
| 1.71
|
|
| 95.9
| 95.9
| 0.1 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| 12.0
| 12.0
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 1.59
| ###
| 1.59
| ###
| 6,825
| 5,425
| 78.5
| 78.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
|