Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:19:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FRM .. Wednesday 17th April 2024

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 6,630,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2017-Jan-04 Wed ### 1.71 ### ### 45,027 ### ### ### 0.0
2017-Jan-03 Tue 1.72 1.73 1.7 1.73 69.7 69.7 ###
2016-Dec-30 Fri ### 1.75 ### 1.71 96.3 96.3 0.1
2016-Dec-29 Thu 1.55 ### 1.55 ### ### ### 0.0
2016-Dec-28 Wed 1.53 ### 1.53 1.53 62.5 62.5 ###
2016-Dec-23 Fri 1.54 1.54 ### ### 4,223 3,251 14.8 14.8 0.0
2016-Dec-22 Thu 1.55 1.55 1.54 1.54 24.1 24.1 ###
2016-Dec-21 Wed ### ### ### ### 3,026 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 1.51 1.55 1.5 ### 75.3 75.3 0.0
2016-Dec-16 Fri 1.5 1.52 1.5 1.5 72.3 72.3 0.1
2016-Dec-15 Thu ### 1.52 1.45 ### ### ### 0.0
2016-Dec-14 Wed ### 1.55 1.48 ### 83,743 126,870 74.0 74.0 0.0
2016-Dec-13 Tue 1.55 1.55 1.45 1.49 11.1 11.1 ###
2016-Dec-12 Mon ### ### ### 1.55 14.9 14.9 ###
2016-Dec-09 Fri 1.54 ### 1.5 ### 90.4 90.4 0.0
2016-Dec-08 Thu 1.55 1.55 1.55 1.55 65.5 65.5 ###
2016-Dec-07 Wed 1.5 ### 1.5 1.5 63,386 ### 64.6 64.6 0.1
2016-Dec-06 Tue 1.46 1.5 1.43 1.5 225,971 331,047 90.5 90.5 0.1
2016-Dec-05 Mon ### ### 1.45 1.5 89,723 65,049 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### 6,341 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.55 ### 50,884 ### 13.5 13.5 0.0
2016-Nov-30 Wed 1.645 ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.7 1.7 ### 1.7 74.9 74.9 ###
2016-Nov-28 Mon ### 1.7 ### 1.7 57,171 ### ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 51,285 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 71.8 71.8 0.0
2016-Nov-21 Mon ### ### ### ### 67,046 0 77.5 77.5 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### 1.7 1.675 ### 20,853 35,189 ### ### 0.0
2016-Nov-11 Fri ### 1.7 ### 1.7 78.6 78.6 ###
2016-Nov-10 Thu ### ### ### ### 8,543 0 87.9 87.9 0.0
2016-Nov-09 Wed 1.72 1.72 ### ### 57,443 ### 29.2 29.2 0.0
2016-Nov-08 Tue 1.72 1.74 1.7 1.72 13,925 23,951 69.8 69.8 0.1
2016-Nov-07 Mon 1.72 1.72 ### ### 65,320 56,175 22.1 22.1 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 1.625 ### 75.1 75.1 0.0
2016-Nov-02 Wed 1.645 1.7 ### 1.655 ### ### 0.1
2016-Nov-01 Tue ### ### ### ### 20 0 72.3 72.3 0.0
2016-Oct-31 Mon ### 1.72 1.645 ### 28,588 ### ### ### 0.0
2016-Oct-28 Fri ### ### 1.55 ### 101,649 78,777 ### ### 0.0
2016-Oct-27 Thu 1.74 1.745 1.7 1.7 146,357 ### ### ### ###
2016-Oct-26 Wed 1.76 1.77 1.74 1.75 202,871 ### ### ### 0.1
2016-Oct-25 Tue 1.75 1.77 1.75 1.755 ### ### 0.1
2016-Oct-24 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Oct-21 Fri 1.75 1.775 1.747 1.75 120,680 ### 73.5 73.5 0.1
2016-Oct-20 Thu 1.75 1.75 1.745 1.75 55,129 ### 66.6 66.6 0.1
2016-Oct-19 Wed 1.77 1.77 ### 1.745 11,350 10,044 18.0 18.0 0.1
2016-Oct-18 Tue 1.745 1.745 1.73 1.73 22,484 ### ### ### ###
2016-Oct-17 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2016-Oct-14 Fri 1.755 1.78 1.75 1.75 15,444 27,258 34.2 34.2 0.1
2016-Oct-13 Thu ### ### 1.75 1.785 12.5 12.5 0.1
2016-Oct-12 Wed 1.7 1.76 1.7 1.75 ### ### 0.1
2016-Oct-11 Tue 1.74 1.755 1.7 1.7 60,976 ### 16.3 16.3 ###
2016-Oct-10 Mon ### 1.82 1.75 1.75 10.8 10.8 0.1
2016-Oct-07 Fri 1.81 1.81 1.81 1.81 74.0 74.0 ###
2016-Oct-06 Thu 1.81 1.81 1.78 1.81 124,453 ### ### ### ###
2016-Oct-05 Wed 1.8 1.81 1.76 1.81 40,282 ### ### ### ###
2016-Oct-04 Tue 1.82 1.82 1.75 1.76 ### ### 0.1
2016-Oct-03 Mon ### ### 1.8 1.8 44,126 ### 5.6 5.6 0.1
2016-Sep-30 Fri 1.87 ### 1.85 ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.89 ### 1.88 ### 25,821 24,271 ### ### 0.0
2016-Sep-27 Tue ### ### 1.86 1.86 15.8 15.8 0.1
2016-Sep-26 Mon ### ### 1.88 1.885 ### ### 0.1
2016-Sep-23 Fri 1.85 ### 1.85 ### ### ### 0.0
2016-Sep-22 Thu ### ### 1.8 1.84 10.2 10.2 ###
2016-Sep-21 Wed ### ### 1.86 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### 1.86 ### 2,120 1,971 ### ### 0.0
2016-Sep-16 Fri 1.88 1.945 1.86 ### 74.3 74.3 0.0
2016-Sep-15 Thu 1.85 1.88 1.845 1.85 65.6 65.6 0.1
2016-Sep-14 Wed 1.83 1.83 1.75 1.8 34,785 ### 18.6 18.6 0.1
2016-Sep-13 Tue 1.85 1.86 1.8 1.82 21.7 21.7 ###
2016-Sep-12 Mon 1.85 1.85 1.78 1.79 ### ### 0.1
2016-Sep-09 Fri ### ### 1.86 1.86 15.4 15.4 0.1
2016-Sep-08 Thu 2 2 ### ### 10.2 10.2 0.0
2016-Sep-07 Wed ### ### ### ### 15,387 0 91.2 91.2 0.0
2016-Sep-06 Tue ### ### ### ### 6,954 0 ### ### 0.0
2016-Sep-05 Mon ### ### 1.86 ### 41,970 ### ### ### 0.0
2016-Sep-02 Fri 1.84 ### 1.84 ### 98.4 98.4 0.0
2016-Sep-01 Thu 1.8 ### 1.8 1.85 72,680 ### 88.2 88.2 0.1
2016-Aug-31 Wed ### 2 1.755 ### 201,155 ### 8.0 8.0 0.0
2016-Aug-30 Tue ### 1.975 ### ### 52,158 ### 87.0 87.0 0.0
2016-Aug-29 Mon ### ### 1.88 ### 85,089 79,983 27.1 27.1 0.0
2016-Aug-26 Fri ### ### 2 2 ### ### 0.1
2016-Aug-25 Thu 2 ### 2 ### 95.4 95.4 0.0
2016-Aug-24 Wed 1.72 1.975 ### 1.975 ### ### ###
2016-Aug-23 Tue 2 2 ### ### 260,257 260,257 ### ### 0.0
2016-Aug-22 Mon 2 ### ### 2 269,773 0 76.1 76.1 0.1
2016-Aug-19 Fri ### 2.26 ### ### ### ### 0.0
2016-Aug-18 Thu ### 2.4 2 ### ### ### 0.0
2016-Aug-17 Wed 2.4 2.4 2.29 ### 22,550 52,879 15.5 15.5 0.0
2016-Aug-16 Tue 2.48 2.5 2.45 2.48 73.8 73.8 0.2
2016-Aug-15 Mon 2.5 2.5 2.48 2.49 ### ### 0.2
2016-Aug-12 Fri 2.5 2.5 2.47 2.47 20.2 20.2 ###
2016-Aug-11 Thu 2.45 2.49 2.45 2.49 12,641 31,223 ### ### 0.2
2016-Aug-10 Wed 2.29 2.48 2.29 2.45 ### ### 0.2
2016-Aug-09 Tue ### ### 2.23 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 30.2 30.2 0.0
2016-Aug-05 Fri 2.47 2.47 ### ### 220,574 ### 4.7 4.7 0.0
2016-Aug-04 Thu 2.51 2.54 2.48 2.5 355,578 ### ### ### 0.2
2016-Aug-03 Wed 2.54 2.54 2.53 2.54 78.1 78.1 ###
2016-Aug-02 Tue 2.52 2.57 2.51 2.54 40,658 103,271 84.8 84.8 ###
2016-Aug-01 Mon 2.53 2.55 2.51 2.53 ### ### ###
2016-Jul-29 Fri 2.57 2.57 2.53 2.53 60,824 ### ### ### ###
2016-Jul-28 Thu 2.54 2.56 2.54 2.56 ### ### 0.2
2016-Jul-27 Wed 2.56 2.58 2.54 2.54 ### ### ###
2016-Jul-26 Tue 2.55 2.55 2.5 2.54 34.2 34.2 ###
2016-Jul-25 Mon 2.55 ### 2.53 ### 49,445 62,547 ### ### 0.0
2016-Jul-22 Fri ### ### 2.55 ### 42,478 54,159 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 2.55 ### ### ### 0.0
2016-Jul-20 Wed ### ### 2.58 ### 61.4 61.4 0.0
2016-Jul-19 Tue 2.53 ### 2.5 ### 72,157 ### ### ### 0.0
2016-Jul-18 Mon 2.5 2.53 2.49 2.5 64.6 64.6 0.2
2016-Jul-15 Fri 2.58 2.58 2.5 2.5 ### ### 0.2
2016-Jul-14 Thu 2.59 2.59 2.52 2.58 29.8 29.8 0.2
2016-Jul-13 Wed 2.57 ### 2.57 2.58 40,183 ### ### ### 0.2
2016-Jul-12 Tue ### ### 2.57 ### ### ### 0.0
2016-Jul-11 Mon ### ### 2.59 ### 64.7 64.7 0.0
2016-Jul-08 Fri 2.58 ### 2.57 2.57 60,345 77,543 27.1 27.1 ###
2016-Jul-07 Thu 2.58 2.59 2.5 2.58 74,780 ### ### ### 0.2
2016-Jul-06 Wed ### ### 2.57 2.58 28.6 28.6 0.2
2016-Jul-05 Tue ### ### 2.58 ### 79.1 79.1 0.0
2016-Jul-04 Mon 2.57 ### 2.57 2.58 ### ### 0.2
2016-Jul-01 Fri 2.45 2.55 2.45 2.5 79,055 ### ### ### 0.2
2016-Jun-30 Thu 2.46 2.55 2.45 2.45 28.0 28.0 0.2
2016-Jun-29 Wed 2.4 2.5 ### 2.45 103,182 128,977 ### ### 0.2
2016-Jun-28 Tue ### 2.4 ### ### 93,571 112,285 89.8 89.8 0.0
2016-Jun-27 Mon ### ### ### ### 79,770 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 273,979 0 20.6 20.6 0.0
2016-May-26 Thu 2 ### ### ### 81.9 81.9 0.0
2016-May-25 Wed ### 2 ### 2 26,821 26,821 88.5 88.5 0.1
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### 1.945 10,583 0 25.2 25.2 0.1
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 12,322 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue 2 ### ### ### 49,428 0 33.6 33.6 0.0
2016-May-16 Mon 2 ### ### ### 33.2 33.2 0.0
2016-May-13 Fri 2 ### ### ### 51,652 0 34.4 34.4 0.0
2016-May-12 Thu ### ### ### 2 72.1 72.1 0.1
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 1.87 ### 43,828 40,979 ### ### 0.0
2016-May-09 Mon 1.885 ### 1.87 ### ### ### 0.0
2016-May-06 Fri 1.87 1.88 1.87 1.87 59,454 111,476 60.3 60.3 ###
2016-May-05 Thu 1.8 ### 1.8 ### 105,455 ### ### ### 0.0
2016-May-04 Wed 1.83 ### 1.78 1.8 ### ### 0.1
2016-May-03 Tue 1.75 1.81 1.75 1.8 59,725 ### ### ### 0.1
2016-May-02 Mon 1.7 1.745 ### 1.745 ### ### 0.1
2016-Apr-29 Fri 1.525 ### 1.525 ### 95.2 95.2 0.0
2016-Apr-28 Thu ### 1.525 ### 1.525 ### ### 0.1
2016-Apr-27 Wed 1.5 1.53 1.5 1.51 21,175 32,080 ### ### 0.1
2016-Apr-26 Tue 1.53 1.53 1.4 1.455 85,458 ### ### ### ###
2016-Apr-22 Fri 1.58 ### 1.53 1.53 13.5 13.5 ###
2016-Apr-21 Thu 1.54 1.58 1.54 1.58 83.2 83.2 0.1
2016-Apr-20 Wed ### ### 1.525 1.56 43,082 32,850 ### ### ###
2016-Apr-19 Tue 1.58 1.59 1.58 1.58 72.7 72.7 0.1
2016-Apr-18 Mon ### ### 1.58 1.58 36,179 28,581 ### ### 0.1
2016-Apr-15 Fri ### ### 1.645 ### 26.0 26.0 0.0
2016-Apr-14 Thu ### ### ### ### 42,454 0 77.9 77.9 0.0
2016-Apr-13 Wed ### 1.685 ### ### 32.1 32.1 0.0
2016-Apr-12 Tue 1.7 1.7 ### ### 24.8 24.8 0.0
2016-Apr-11 Mon ### ### ### ### 40,222 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 1.685 1.685 ### ### 18,687 15,743 ### ### 0.0
2016-Apr-06 Wed ### 1.7 ### 1.685 26.1 26.1 ###
2016-Apr-05 Tue 1.7 1.7 1.7 1.7 1,751 2,976 ### ### ###
2016-Apr-04 Mon ### 1.72 1.685 1.7 41,747 71,074 ### ### ###
2016-Apr-01 Fri 1.7 1.7 ### 1.7 79,021 ### 75.4 75.4 ###
2016-Mar-31 Thu ### 1.7 ### 1.7 44,274 ### 72.2 72.2 ###
2016-Mar-30 Wed ### 1.7 ### ### ### ### 0.0
2016-Mar-29 Tue 1.71 1.71 ### 1.655 21,671 18,528 16.8 16.8 0.1
2016-Mar-24 Thu 1.74 1.74 1.7 ### ### ### 0.0
2016-Mar-23 Wed 1.81 1.84 1.74 1.74 10.5 10.5 0.1
2016-Mar-22 Tue 1.73 ### 1.7 ### 94.1 94.1 0.0
2016-Mar-21 Mon ### 1.72 ### 1.72 95.4 95.4 0.1
2016-Mar-18 Fri ### ### 1.625 1.625 16,076 ### ### ### ###
2016-Mar-17 Thu ### ### 1.57 ### ### ### 0.0
2016-Mar-16 Wed 1.56 ### 1.56 ### 90.1 90.1 0.0
2016-Mar-15 Tue ### ### 1.55 1.58 ### ### 0.1
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 84.1 84.1 0.0
2016-Mar-10 Thu 1.5 ### 1.5 1.58 94.4 94.4 0.1
2016-Mar-09 Wed 1.46 ### 1.46 1.49 ### ### ###
2016-Mar-08 Tue 1.425 1.51 1.42 1.51 95.1 95.1 0.1
2016-Mar-07 Mon 1.49 1.5 ### 1.425 224,370 168,277 8.9 8.9 ###
2016-Mar-04 Fri ### 1.52 ### 1.49 110,578 ### ### ### ###
2016-Mar-03 Thu 1.49 1.49 1.42 ### 189,423 ### ### ### 0.0
2016-Mar-02 Wed ### ### 1.485 1.51 20.1 20.1 0.1
2016-Mar-01 Tue 1.5 1.55 1.5 1.525 ### ### 0.1
2016-Feb-29 Mon 1.5 1.53 1.44 1.5 125,059 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.48 1.5 5.8 5.8 0.1
2016-Feb-25 Thu ### ### 1.55 1.58 ### ### 0.1
2016-Feb-24 Wed 1.645 1.685 1.55 ### 16.6 16.6 0.0
2016-Feb-23 Tue 1.77 1.785 ### ### ### ### 0.0
2016-Feb-22 Mon 1.89 1.89 1.75 1.81 ### ### ###
2016-Feb-19 Fri ### ### 1.8 1.87 80,578 72,520 72.4 72.4 ###
2016-Feb-18 Thu 1.775 1.86 1.73 1.86 90.9 90.9 0.1
2016-Feb-17 Wed ### 1.79 ### 1.775 187,879 168,151 ### ### ###
2016-Feb-16 Tue ### 1.73 ### ### 267,628 ### 93.2 93.2 0.0
2016-Feb-15 Mon 1.55 ### 1.55 1.58 ### ### 0.1
2016-Feb-12 Fri ### ### 1.527 1.55 ### ### ###
2016-Feb-11 Thu 1.56 1.73 1.56 ### ### ### 0.0
2016-Feb-10 Wed 1.59 ### 1.53 1.53 15.9 15.9 ###
2016-Feb-09 Tue 1.625 ### 1.54 1.56 ### ### ###
2016-Feb-08 Mon 1.7 1.71 1.625 1.625 8.5 8.5 ###
2016-Feb-05 Fri 1.81 1.81 ### 1.745 ### ### 0.1
2016-Feb-04 Thu 1.85 1.87 1.76 1.81 137,574 ### ### ### ###
2016-Feb-03 Wed ### ### ### 1.855 98.9 98.9 0.1
2016-Feb-02 Tue ### 1.685 ### ### 115,255 ### ### ### 0.0
2016-Feb-01 Mon ### ### 1.59 1.7 ### ### ###
2016-Jan-29 Fri ### ### 1.26 ### 108,542 68,381 ### ### 0.0
2016-Jan-28 Thu 1.24 ### 1.23 ### 94.6 94.6 0.0
2016-Jan-27 Wed ### 1.25 ### 1.24 94.0 94.0 0.1
2016-Jan-25 Mon ### ### ### ### 75.7 75.7 0.0
2016-Jan-22 Fri ### ### ### ### 45,148 0 94.4 94.4 0.0
2016-Jan-21 Thu ### ### ### ### 85.1 85.1 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### 1.185 ### 1.145 ### ### ###
2016-Jan-15 Fri ### ### ### ### 27.0 27.0 0.0
2016-Jan-14 Thu ### ### ### ### 11.5 11.5 0.0
2016-Jan-13 Wed 1.26 1.26 ### 1.2 ### ### 0.1
2016-Jan-12 Tue ### ### ### 1.275 174,427 0 17.5 17.5 ###
2016-Jan-11 Mon ### ### ### ### 6.2 6.2 0.0
2016-Jan-08 Fri 1.41 1.41 ### ### 12.7 12.7 0.0
2016-Jan-07 Thu ### ### ### 1.41 ### ### ###
2016-Jan-06 Wed 1.27 1.46 1.27 1.4 98.0 98.0 ###
2016-Jan-05 Tue 1.22 1.27 1.2 1.27 250,781 ### ### ### ###
2016-Jan-04 Mon ### 1.27 ### 1.2 351,389 ### ### ### 0.1
2015-Dec-31 Thu 1.155 ### ### ### 54,450 0 ### ### 0.0
2015-Dec-30 Wed 1.21 1.21 ### 1.155 95,989 58,073 6.9 6.9 0.1
2015-Dec-29 Tue 1.2 1.225 ### 1.2 105,529 ### ### ### 0.1
2015-Dec-24 Thu 1.24 1.245 ### ### 112,370 69,950 6.1 6.1 0.0
2015-Dec-23 Wed 1.2 1.25 ### 1.22 117,083 73,176 83.2 83.2 0.1
2015-Dec-22 Tue ### 1.2 1.125 ### 108,525 ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 283,941 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu 1.24 1.25 ### ### 5.7 5.7 0.0
2015-Dec-16 Wed 1.2 1.25 1.2 ### ### ### 0.0
2015-Dec-15 Tue ### ### 1.085 ### 238,341 ### 28.2 28.2 0.0
2015-Dec-14 Mon ### 1.23 ### ### ### ### 0.0
2015-Dec-11 Fri 1.045 ### ### ### 213,978 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### 1.025 ### ### ###
2015-Dec-09 Wed ### ### ### ### 95.4 95.4 0.0
2015-Dec-08 Tue ### ### ### ### 303,682 0 94.7 94.7 0.0
2015-Dec-07 Mon ### ### ### ### 83.7 83.7 0.0
2015-Dec-04 Fri 0.925 ### 0.81 0.88 169,483 68,640 ### ### 0.1
2015-Dec-03 Thu ### ### ### ### 107,845 0 12.2 12.2 0.0
2015-Dec-02 Wed 0.85 ### 0.85 ### 98.2 98.2 0.0
2015-Dec-01 Tue 0.81 0.85 0.81 ### ### ### 0.0
2015-Nov-30 Mon 0.76 0.825 0.76 0.775 143,429 ### 86.9 86.9 0.1
2015-Nov-27 Fri 0.72 ### 0.72 0.75 ### ### ###
2015-Nov-26 Thu 0.73 0.73 0.71 0.72 165,823 ### 23.7 23.7 ###
2015-Nov-25 Wed 0.8 0.82 0.725 0.74 ### ### 0.1
2015-Nov-24 Tue ### 0.84 ### 0.84 99.3 99.3 ###
2015-Nov-23 Mon ### ### ### ### 84.7 84.7 0.0
2015-Nov-20 Fri ### ### ### ### 51,250 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### 0.59 ### 169,554 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.625 ### ### ### 15.6 15.6 0.0
2015-Nov-17 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 43,150 0 23.7 23.7 0.0
2015-Nov-13 Fri 0.56 ### 0.56 ### ### ### 0.0
2015-Nov-12 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Nov-11 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Nov-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Nov-09 Mon ### ### 0.55 0.55 3.0 3.0 ###
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Nov-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 119,840 34,753 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.59 ### ### ### 0.0
2015-Oct-27 Tue 0.59 ### 0.59 ### 86.2 86.2 0.0
2015-Oct-26 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2015-Oct-23 Fri 0.585 0.585 0.56 0.56 ### ### ###
2015-Oct-22 Thu 0.58 0.59 0.58 0.59 56,281 32,924 ### ### 0.0
2015-Oct-21 Wed 0.57 0.575 0.57 0.575 74.2 74.2 ###
2015-Oct-20 Tue 0.58 0.58 0.58 0.58 39,942 ### 74.0 74.0 ###
2015-Oct-19 Mon 0.585 0.585 0.58 0.58 ### ### ###
2015-Oct-16 Fri 0.575 0.575 0.56 0.56 ### ### ###
2015-Oct-15 Thu 0.58 0.58 0.58 0.58 21 ### 64.6 64.6 ###
2015-Oct-14 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 0 ###
2015-Oct-12 Mon 0.58 ### 0.575 0.575 24.8 24.8 ###
2015-Oct-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Oct-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Oct-07 Wed 0.56 0.56 0.54 0.54 9.4 9.4 0.0
2015-Oct-06 Tue 0.55 0.55 0.55 0.55 28,350 ### 76.8 76.8 ###
2015-Oct-05 Mon 0.55 0.55 0.55 0.55 66,650 36,657 60.2 60.2 ###
2015-Oct-02 Fri 0.56 0.56 0.56 0.56 69.0 69.0 ###
2015-Oct-01 Thu 0.555 0.555 0.555 0.555 64.1 64.1 ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu 0.56 0.56 0.56 0.56 0 ###
2015-Sep-23 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Sep-22 Tue 0.56 0.56 0.56 0.56 ### ### ###
2015-Sep-21 Mon 0.55 0.56 0.55 0.56 87.5 87.5 ###
2015-Sep-18 Fri 0.56 ### 0.525 0.525 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 72.8 72.8 0.0
2015-Sep-15 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2015-Sep-09 Wed ### ### 0.57 0.58 ### ### ###
2015-Sep-08 Tue 0.58 0.58 0.58 0.58 62.2 62.2 ###
2015-Sep-07 Mon 0.625 0.625 0.575 0.575 30,175 ### 4.4 4.4 ###
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 0.645 ### 0.645 ### 83.7 83.7 0.0
2015-Aug-31 Mon ### ### ### ### 83.7 83.7 0.0
2015-Aug-28 Fri ### ### ### ### 357,323 0 ### ### 0.0
2015-Aug-27 Thu ### ### 0.59 ### ### ### 0.0
2015-Aug-26 Wed 0.58 0.645 0.54 ### 377,152 ### 93.3 93.3 0.0
2015-Aug-25 Tue 0.52 0.58 0.5 0.58 253,129 136,689 ### ### ###
2015-Aug-24 Mon ### 0.625 ### 0.53 93.9 93.9 0.0
2015-Aug-21 Fri ### ### ### ### 74,640 0 ### ### 0.0
2015-Aug-20 Thu 0.43 ### 0.43 0.51 ### ### ###
2015-Aug-19 Wed 0.4 0.43 0.4 ### ### ### 0.0
2015-Aug-18 Tue ### 0.4 ### 0.4 364,725 72,945 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 149,488 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### 0.385 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 89.5 89.5 0.0
2015-Aug-12 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Aug-11 Tue ### 0.4 ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### 0.4 ### 0.4 94.8 94.8 0.0
2015-Aug-06 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Aug-05 Wed 0.4 0.4 ### ### 66,880 13,376 ### ### 0.0
2015-Aug-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Aug-03 Mon 0.345 ### 0.345 ### 94.0 94.0 0.0
2015-Jul-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-23 Thu 0.345 0.345 0.345 0.345 2,985 1,029 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 2,985 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.285 0.285 0.285 0.285 5,450 1,553 ### ### ###
2015-Jul-16 Thu ### ### 0.285 0.285 ### ### ###
2015-Jul-15 Wed 0.27 0.29 0.27 0.29 ### ### ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jun-17 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jun-16 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jun-15 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jun-12 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jun-11 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jun-10 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jun-09 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Jun-05 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jun-04 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jun-03 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Jun-02 Tue 0.28 0.28 0.28 0.28 82.1 82.1 ###
2015-Jun-01 Mon 0.28 0.28 0.28 0.28 0 ###
2015-May-29 Fri 0.28 0.28 0.28 0.28 0 ###
2015-May-28 Thu 0.28 0.28 0.28 0.28 0 ###
2015-May-27 Wed 0.28 0.28 0.28 0.28 0 ###
2015-May-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 8,571 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### 0.25 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon 0.29 ### 0.29 ### 55,770 8,086 91.7 91.7 0.0
2015-Apr-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Mar-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Mar-30 Mon 0.245 0.245 0.245 0.245 8,186 ### ### ### 0.0
2015-Mar-27 Fri 0.245 0.245 0.245 0.245 5 1 63.3 63.3 0.0
2015-Mar-26 Thu 0.245 0.245 0.245 0.245 73.5 73.5 0.0
2015-Mar-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-24 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Mar-23 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Mar-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-19 Thu 0.26 0.26 0.245 0.245 4.4 4.4 0.0
2015-Mar-18 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Mar-17 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Mar-16 Mon 0.285 0.285 0.285 0.285 0 ###
2015-Mar-13 Fri 0.285 0.285 0.285 0.285 ### ### ###
2015-Mar-12 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Mar-11 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Mar-09 Mon 0.28 0.28 0.28 0.28 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 26,141 0 5.2 5.2 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 1 0 72.1 72.1 0.0
2015-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Feb-19 Thu 0.28 0.28 0.28 0.28 1 0 ### ### ###
2015-Feb-18 Wed 0.26 0.28 0.26 0.28 5,944 ### 96.0 96.0 ###
2015-Feb-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Feb-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Feb-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Feb-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Jan-30 Fri 0.24 0.24 0.24 0.24 1 0 71.0 71.0 0.0
2015-Jan-29 Thu 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2015-Jan-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jan-27 Tue 0.22 0.22 0.22 0.22 1 0 ### ### 0.0
2015-Jan-23 Fri 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2015-Jan-22 Thu 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2015-Jan-21 Wed 0.22 0.22 0.22 0.22 2,246 ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jan-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-16 Fri 0.225 0.255 0.225 0.255 98.9 98.9 0.0
2015-Jan-15 Thu 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2015-Jan-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-06 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-29 Mon 0.24 0.26 0.24 0.255 6,241 ### 93.7 93.7 0.0
2014-Dec-24 Wed 0.22 0.24 0.22 0.24 22,759 ### ### ### 0.0
2014-Dec-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-22 Mon ### 0.22 ### 0.22 9,750 1,072 ### ### 0.0
2014-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-28 Fri 0.2 0.2 0.2 0.2 3,980 ### ### ### 0.0
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-26 Wed 0.2 0.2 0.2 0.2 1 0 64.8 64.8 0.0
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-24 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2014-Nov-21 Fri 0.2 0.2 0.2 0.2 25 5 ### ### 0.0
2014-Nov-20 Thu 0.2 0.2 0.2 0.2 1 0 ### ### 0.0
2014-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu 0.2 ### 0.2 ### 17,073 ### 89.6 89.6 0.0
2014-Nov-12 Wed ### ### ### ### 2,927 0 81.0 81.0 0.0
2014-Nov-11 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Nov-10 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Nov-07 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Nov-06 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Nov-05 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Nov-04 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Nov-03 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Oct-31 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Oct-30 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Oct-29 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Oct-28 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Oct-27 Mon 0.21 0.21 0.21 0.21 89,749 18,847 ### ### ###
2014-Oct-24 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Oct-23 Thu 0.23 0.23 0.23 0.23 30,251 6,957 71.7 71.7 ###
2014-Oct-22 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Oct-21 Tue ### 0.23 ### 0.23 99.1 99.1 ###
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-03 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2014-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-23 Tue 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2014-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Sep-15 Mon ### 0.22 ### 0.22 99,749 10,972 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### 0.2 ### 38,887 3,888 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon 0.22 0.22 ### ### ### ### 0.0
2014-Sep-05 Fri 0.22 0.22 0.22 0.22 1 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.22 0.22 0.22 0.22 2 0 ### ### 0.0
2014-Sep-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Sep-02 Tue ### ### 0.22 0.22 313,323 ### 3.9 3.9 0.0
2014-Sep-01 Mon ### 0.26 ### 0.24 98.7 98.7 0.0
2014-Aug-29 Fri ### 0.2 ### 0.2 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 1 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 1 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 1 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:19:43 thru 2024-04-19 13:19:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000