Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:19:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRR) FRR CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRR    Limits Next Section


Company Details for (FRR) FRR CORPORATION LIMITED

Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### 0.029 ### ### ### 0.0
2014-Mar-19 Wed 0.028 ### 0.028 ### 13,310,387 186,345 ### ### 0.0
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 1,590,187 ### ### ### ###
2014-Mar-17 Mon 0.026 0.027 0.026 0.026 ### ### ###
2014-Mar-14 Fri 0.028 0.028 0.025 0.025 2,102,728 55,722 ### ### ###
2014-Mar-13 Thu 0.024 0.027 0.024 0.027 10,475,581 267,127 98.2 98.2 ###
2014-Mar-12 Wed 0.024 0.024 0.024 0.024 74.0 74.0 ###
2014-Mar-11 Tue 0.024 0.025 0.024 0.024 75.5 75.5 ###
2014-Mar-10 Mon 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Mar-07 Fri 0.022 0.023 0.022 0.023 92.8 92.8 ###
2014-Mar-06 Thu 0.023 0.023 0.022 0.022 1,410,283 ### ### ### ###
2014-Mar-05 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.025 0.026 0.024 0.026 92.4 92.4 ###
2014-Mar-03 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Feb-27 Thu 0.026 0.026 0.025 0.025 1,590,725 ### ### ### ###
2014-Feb-26 Wed 0.029 0.029 0.026 0.026 ### ### ###
2014-Feb-25 Tue 0.027 0.028 0.026 0.027 76.7 76.7 ###
2014-Feb-24 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-21 Fri 0.022 0.025 0.022 0.023 92.9 92.9 ###
2014-Feb-20 Thu 0.021 0.022 ### 0.021 16,681,185 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.025 0.025 ### ### 38,672,479 ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-14 Fri 0.026 0.026 0.025 0.026 11,325,023 288,788 ### ### ###
2014-Feb-13 Thu 0.026 0.027 0.026 0.027 9,392,681 ### ### ### ###
2014-Feb-12 Wed 0.024 0.026 0.024 0.025 10,600,149 ### ### ### ###
2014-Feb-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Feb-10 Mon 0.024 0.028 0.023 0.028 ### ### ###
2014-Feb-07 Fri 0.024 0.024 0.023 0.024 5,328,846 125,227 63.1 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-05 Wed 0.024 0.024 0.024 0.024 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.024 0.022 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.021 0.023 0.021 0.023 98.6 98.6 ###
2014-Jan-31 Fri 0.024 0.024 0.021 0.021 1.4 1.4 ###
2014-Jan-30 Thu 0.023 0.024 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.025 0.026 0.022 0.022 ### ### ###
2014-Jan-28 Tue 0.025 0.028 0.024 0.025 75.8 75.8 ###
2014-Jan-24 Fri 0.022 0.026 0.022 0.025 98.7 98.7 ###
2014-Jan-23 Thu 0.023 0.023 0.022 0.022 7.7 7.7 ###
2014-Jan-22 Wed 0.023 0.024 0.022 0.024 ### ### ###
2014-Jan-21 Tue 0.022 0.025 0.022 0.023 92.7 92.7 ###
2014-Jan-20 Mon 0.022 0.022 ### 0.022 6,040,157 66,441 ### ### ###
2014-Jan-17 Fri 0.023 0.025 0.022 0.023 19,434,578 ### ### ### ###
2014-Jan-16 Thu ### 0.022 ### 0.021 15,408,275 ### 96.9 96.9 ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 8,474,323 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 13,988,383 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 8,118,929 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,320,448 0 95.4 95.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3.7 3.7 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 1,446,951 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 5,655,883 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 2,306,175 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,318,044 0 6.2 6.2 0.0
2013-Dec-11 Wed ### ### ### ### 5.4 5.4 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 9,257,249 0 99.5 99.5 0.0
2013-Dec-06 Fri ### ### ### ### 3,396,454 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.022 ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 4,098,775 0 99.5 99.5 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 766,923 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3,131,579 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 6,684 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 97.8 97.8 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 4.2 4.2 0.0
2013-Nov-01 Fri ### ### ### ### 1,498,248 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 6,921,752 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 708,248 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 991,752 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 96.8 96.8 0.0
2013-Oct-16 Wed ### ### ### ### 0.6 0.6 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 961,583 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 97.8 97.8 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 96.9 96.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 6,007,228 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:19:53 thru 2024-04-20 06:19:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000