Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:15:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRR) FRR CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRR    Limits Next Section


Company Details for (FRR) FRR CORPORATION LIMITED

Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRR    Bottom Next Section


End of day Prices (full format),

2400 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### 0.029 ### ### ### 0.0
2014-Mar-19 Wed 0.028 ### 0.028 ### 13,310,387 186,345 ### ### 0.0
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 1,590,187 ### ### ### ###
2014-Mar-17 Mon 0.026 0.027 0.026 0.026 ### ### ###
2014-Mar-14 Fri 0.028 0.028 0.025 0.025 2,102,728 55,722 ### ### ###
2014-Mar-13 Thu 0.024 0.027 0.024 0.027 10,475,581 267,127 98.2 98.2 ###
2014-Mar-12 Wed 0.024 0.024 0.024 0.024 74.0 74.0 ###
2014-Mar-11 Tue 0.024 0.025 0.024 0.024 75.5 75.5 ###
2014-Mar-10 Mon 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Mar-07 Fri 0.022 0.023 0.022 0.023 92.8 92.8 ###
2014-Mar-06 Thu 0.023 0.023 0.022 0.022 1,410,283 ### ### ### ###
2014-Mar-05 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Mar-04 Tue 0.025 0.026 0.024 0.026 92.4 92.4 ###
2014-Mar-03 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Feb-27 Thu 0.026 0.026 0.025 0.025 1,590,725 ### ### ### ###
2014-Feb-26 Wed 0.029 0.029 0.026 0.026 ### ### ###
2014-Feb-25 Tue 0.027 0.028 0.026 0.027 76.7 76.7 ###
2014-Feb-24 Mon 0.024 0.025 0.024 0.025 92.2 92.2 ###
2014-Feb-21 Fri 0.022 0.025 0.022 0.023 92.9 92.9 ###
2014-Feb-20 Thu 0.021 0.022 ### 0.021 16,681,185 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.025 0.025 ### ### 38,672,479 ### ### ### 0.0
2014-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-14 Fri 0.026 0.026 0.025 0.026 11,325,023 288,788 ### ### ###
2014-Feb-13 Thu 0.026 0.027 0.026 0.027 9,392,681 ### ### ### ###
2014-Feb-12 Wed 0.024 0.026 0.024 0.025 10,600,149 ### ### ### ###
2014-Feb-11 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Feb-10 Mon 0.024 0.028 0.023 0.028 ### ### ###
2014-Feb-07 Fri 0.024 0.024 0.023 0.024 5,328,846 125,227 63.1 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-05 Wed 0.024 0.024 0.024 0.024 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.024 0.022 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.021 0.023 0.021 0.023 98.6 98.6 ###
2014-Jan-31 Fri 0.024 0.024 0.021 0.021 1.4 1.4 ###
2014-Jan-30 Thu 0.023 0.024 0.023 0.023 72.2 72.2 ###
2014-Jan-29 Wed 0.025 0.026 0.022 0.022 ### ### ###
2014-Jan-28 Tue 0.025 0.028 0.024 0.025 75.8 75.8 ###
2014-Jan-24 Fri 0.022 0.026 0.022 0.025 98.7 98.7 ###
2014-Jan-23 Thu 0.023 0.023 0.022 0.022 7.7 7.7 ###
2014-Jan-22 Wed 0.023 0.024 0.022 0.024 ### ### ###
2014-Jan-21 Tue 0.022 0.025 0.022 0.023 92.7 92.7 ###
2014-Jan-20 Mon 0.022 0.022 ### 0.022 6,040,157 66,441 ### ### ###
2014-Jan-17 Fri 0.023 0.025 0.022 0.023 19,434,578 ### ### ### ###
2014-Jan-16 Thu ### 0.022 ### 0.021 15,408,275 ### 96.9 96.9 ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 8,474,323 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 13,988,383 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 8,118,929 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,320,448 0 95.4 95.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3.7 3.7 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 1,446,951 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 5,655,883 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 97.7 97.7 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 2,306,175 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 1,318,044 0 6.2 6.2 0.0
2013-Dec-11 Wed ### ### ### ### 5.4 5.4 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 9,257,249 0 99.5 99.5 0.0
2013-Dec-06 Fri ### ### ### ### 3,396,454 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.021 0.022 ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 4,098,775 0 99.5 99.5 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 766,923 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 3,131,579 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 6,684 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 97.8 97.8 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 4.2 4.2 0.0
2013-Nov-01 Fri ### ### ### ### 1,498,248 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 6,921,752 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 708,248 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 991,752 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 96.8 96.8 0.0
2013-Oct-16 Wed ### ### ### ### 0.6 0.6 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 961,583 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 97.8 97.8 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 96.9 96.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 6,007,228 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 17,272 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 94.8 94.8 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 474,547 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 564,547 0 96.5 96.5 0.0
2013-Jul-05 Fri ### ### ### ### 505,755 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 164,286 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 584 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 97.6 97.6 0.0
2013-Apr-30 Tue ### ### ### ### 7,114,845 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 307,689 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 627,778 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 9,621,024 0 97.4 97.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 99.6 99.6 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 1,618,650 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 495,871 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 83,350 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 9,584 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0.8 0.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 7,689 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 354,527 0 98.8 98.8 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0.2 0.2 0.0
2012-Aug-13 Mon ### ### ### ### 4,107,381 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 3,091,952 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0.7 0.7 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 2,586,549 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 567,640 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 1,065,973 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 5,177,242 0 99.8 99.8 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 161,675 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Feb-13 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-10 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-09 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-08 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Feb-07 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Feb-06 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-03 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-02 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-31 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-30 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-27 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-25 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-24 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-23 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-17 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-27 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-26 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-24 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-10 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-09 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-08 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-05 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-03 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-28 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-27 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-24 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-23 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-22 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-21 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-20 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-17 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-16 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-15 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-14 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-03 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-30 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-15 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-14 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-11 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Feb-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Feb-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-29 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-20 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Dec-17 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-16 Thu 0.056 0.056 0.051 0.055 ### ### ###
2010-Dec-15 Wed 0.058 0.058 0.055 0.055 ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 2.6 2.6 0.0
2010-Dec-08 Wed 0.071 0.071 ### ### 148,680 5,278 24.4 24.4 0.0
2010-Dec-07 Tue 0.071 0.071 0.071 0.071 66.6 66.6 0.0
2010-Dec-06 Mon 0.071 0.071 0.071 0.071 68.4 68.4 0.0
2010-Dec-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2010-Dec-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Dec-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Nov-30 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Nov-24 Wed ### ### 0.075 0.075 251,320 9,424 ### ### 0.0
2010-Nov-23 Tue 0.081 0.081 ### ### 34.8 34.8 0.0
2010-Nov-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Nov-18 Thu 0.082 0.082 0.081 0.081 88,680 7,227 21.2 21.2 0.0
2010-Nov-17 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Nov-16 Tue ### ### 0.088 0.088 266,320 ### ### ### ###
2010-Nov-15 Mon ### ### ### ### 27.1 27.1 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 5.3 5.3 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 280 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 45,320 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 3,280 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 20.7 20.7 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 29,250 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 9.4 9.4 0.0
2010-Oct-12 Tue ### ### ### ### 97.8 97.8 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 6.5 6.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 6.6 6.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 132,784 0 7.1 7.1 0.0
2010-Sep-21 Tue ### ### ### ### 3.4 3.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 91.2 91.2 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 11,784 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 7.1 7.1 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 45,584 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 18,475 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 21,645 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-26 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 7.7 7.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jul-07 Wed 0.125 0.125 0.125 0.125 12,678 1,584 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jun-25 Fri ### ### ### ### 46,386 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 93.5 93.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 9.1 9.1 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 6.9 6.9 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 0.125 0.125 ### ### 1.6 1.6 0.0
2010-May-20 Thu ### ### 0.125 0.125 ### ### 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 36,080 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 32,920 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 953 0 ### ### 0.0
2010-May-03 Mon 0.145 0.145 ### ### 16.5 16.5 0.0
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 4,450 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2010-Apr-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.155 0.155 ### ### 11.0 11.0 0.0
2010-Apr-13 Tue 0.155 0.155 ### ### 17.3 17.3 0.0
2010-Apr-12 Mon 0.155 0.155 ### ### 13.7 13.7 0.0
2010-Apr-09 Fri 0.155 0.155 ### ### 10.5 10.5 0.0
2010-Apr-08 Thu ### 0.155 ### 0.155 54,728 4,241 ### ### ###
2010-Apr-07 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Mar-22 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 3,850 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 95.2 95.2 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.145 ### ### ### 0.0
2010-Feb-25 Thu ### 0.155 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 28,149 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 55,080 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 12.6 12.6 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 13.0 13.0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### 0.155 ### ### 137,078 10,623 91.6 91.6 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-20 Fri ### ### 0.125 0.125 94,788 5,924 1.4 1.4 0.0
2009-Nov-19 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Nov-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-17 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Nov-16 Mon ### ### 0.145 0.145 0.4 0.4 ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.145 0.145 ### ### ###
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.185 0.185 ### ### ###
2009-Oct-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 90,556 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.175 0.175 19.2 19.2 0.0
2009-Oct-01 Thu ### 0.185 0.175 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 4,180 ### ### ### 0.0
2009-Sep-23 Wed 0.175 ### 0.175 ### 82.5 82.5 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Sep-15 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Sep-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-11 Fri 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 16.2 16.2 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 166,247 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.145 0.145 ### ### 21,952 ### ### ### 0.0
2009-Aug-27 Thu ### 0.145 ### ### 121,548 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-18 Tue 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 ### 0.125 ### 119,283 7,455 89.7 89.7 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 83.0 83.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.125 0.125 ### ### 1,052,177 ### 10.0 10.0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,650 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.125 ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### 0.125 ### 90.1 90.1 0.0
2009-Jul-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.125 ### 0.125 190,943 ### 96.9 96.9 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 263,357 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 87,724 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Jul-01 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Jun-30 Tue 0.088 ### 0.088 0.089 75.8 75.8 ###
2009-Jun-29 Mon 0.088 0.088 0.088 0.088 79.5 79.5 ###
2009-Jun-26 Fri 0.088 0.088 0.088 0.088 69.2 69.2 ###
2009-Jun-25 Thu 0.086 0.086 0.085 0.085 ### ### ###
2009-Jun-24 Wed 0.089 ### 0.089 ### 75.0 75.0 0.0
2009-Jun-23 Tue ### ### 0.081 0.081 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 27.0 27.0 0.0
2009-Jun-19 Fri ### ### ### ### 25.3 25.3 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 9,450 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 91.0 91.0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 43,384 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 8.5 8.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 96.4 96.4 0.0
2009-May-26 Tue ### 0.081 ### ### 39,681 ### 70.3 70.3 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-14 Thu ### ### 0.125 0.125 9.3 9.3 0.0
2009-May-13 Wed ### ### 0.125 0.125 314,220 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 9,750 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 50,570 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 157,147 9,821 93.1 93.1 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 403,277 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 11.6 11.6 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 9.6 9.6 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 3,850 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 68,340 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 94.0 94.0 0.0
2009-Mar-18 Wed ### ### ### ### 0.9 0.9 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 1.8 1.8 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 9.7 9.7 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-26 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 98.6 98.6 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-09 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-08 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-06 Tue ### 0.145 ### 0.145 82.2 82.2 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 99.6 99.6 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 2.7 2.7 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 100,280 0 15.1 15.1 0.0
2008-Nov-20 Thu ### ### ### ### 259,720 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 6,247 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 19,275 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 26,573 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 173,474 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 319,526 0 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 40,474 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 2.6 2.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### 0.2 0.2 0.0
2008-Oct-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-07 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Oct-06 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Oct-03 Fri ### 0.21 ### 0.21 99.4 99.4 ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.175 ### ### ### 48,777 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 95.0 95.0 0.0
2008-Sep-25 Thu ### ### ### ### 2.9 2.9 0.0
2008-Sep-24 Wed ### ### ### ### 3,382 0 ### ### 0.0
2008-Sep-23 Tue 0.145 ### 0.145 ### 98.8 98.8 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Sep-17 Wed ### ### ### ### 35,382 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 5,586 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 95.0 95.0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 24,528 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 1.0 1.0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 5.9 5.9 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.2 0.21 0.2 0.21 93.5 93.5 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 8,040 0 84.5 84.5 0.0
2008-Jul-29 Tue ### ### 0.155 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 0.4 0.4 0.0
2008-Jul-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-22 Tue 0.2 0.225 0.2 0.22 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.2 0.22 0.2 0.22 97.3 97.3 0.0
2008-Jul-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jul-08 Tue 0.22 0.22 ### ### 0.4 0.4 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.155 ### 0.155 ### 96.4 96.4 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 134,726 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 271,327 0 2.4 2.4 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 3.0 3.0 0.0
2008-Jun-19 Thu ### 0.175 ### ### 153,177 ### 19.7 19.7 0.0
2008-Jun-18 Wed ### 0.175 ### 0.175 83.4 83.4 0.0
2008-Jun-17 Tue ### ### ### ### 31,825 0 ### ### 0.0
2008-Jun-16 Mon ### 0.185 ### ### 0.4 0.4 0.0
2008-Jun-13 Fri 0.185 0.185 ### ### 24.3 24.3 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.185 0.185 26.4 26.4 ###
2008-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.185 0.185 0.175 0.185 75.9 75.9 ###
2008-Jun-04 Wed 0.185 0.185 ### ### 22.0 22.0 0.0
2008-Jun-03 Tue ### ### ### 0.185 ### ### ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.2 0.2 0.185 ### ### ### 0.0
2008-May-29 Thu 0.2 0.21 0.2 0.2 38,885 7,971 66.4 66.4 0.0
2008-May-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-May-27 Tue ### ### 0.185 0.185 47,350 4,379 1.2 1.2 ###
2008-May-26 Mon 0.2 0.21 ### 0.21 88,385 9,280 ### ### ###
2008-May-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2008-May-22 Thu 0.2 0.2 0.2 0.2 49,885 9,977 65.3 65.3 0.0
2008-May-21 Wed 0.22 0.23 0.2 0.2 ### ### 0.0
2008-May-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-May-19 Mon ### ### 0.22 0.22 5.3 5.3 0.0
2008-May-16 Fri 0.24 0.24 0.23 0.23 10.1 10.1 ###
2008-May-15 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2008-May-14 Wed 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2008-May-13 Tue 0.24 0.25 0.24 0.245 30,885 ### ### ### 0.0
2008-May-12 Mon 0.23 0.24 0.23 0.24 42,050 9,881 ### ### 0.0
2008-May-09 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-08 Thu 0.23 0.23 0.23 0.23 62.5 62.5 ###
2008-May-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-May-06 Tue 0.255 0.255 0.23 0.23 2.3 2.3 ###
2008-May-05 Mon 0.23 ### 0.23 0.23 ### ### ###
2008-May-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
2008-May-01 Thu 0.27 0.27 0.25 0.25 82,952 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 15,520 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 9.2 9.2 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-22 Tue ### ### 0.29 0.29 ### ### ###
2008-Apr-21 Mon ### ### ### ### 14.3 14.3 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 98.6 98.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 29.1 29.1 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 38.0 38.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 16.7 16.7 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 0.345 ### 0.345 98.7 98.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1.8 1.8 0.0
2008-Feb-28 Thu ### ### ### ### 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.41 0.41 0.4 0.4 20.1 20.1 0.0
2008-Feb-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.4 ### 0.4 93.0 93.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.375 0.375 13.1 13.1 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.41 0.41 0.41 0.41 81.6 81.6 ###
2008-Feb-08 Fri ### 0.4 ### 0.4 74.0 74.0 0.0
2008-Feb-07 Thu 0.4 0.4 ### ### 21.4 21.4 0.0
2008-Feb-06 Wed 0.4 0.4 ### ### 27,621 5,524 23.3 23.3 0.0
2008-Feb-05 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Feb-04 Mon 0.41 0.41 0.41 0.41 70.4 70.4 ###
2008-Feb-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-31 Thu 0.44 0.445 0.43 0.43 22.4 22.4 ###
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-29 Tue 0.445 0.47 0.445 0.47 94.1 94.1 ###
2008-Jan-25 Fri 0.43 0.445 0.43 0.445 10,750 ### 68.5 68.5 ###
2008-Jan-24 Thu 0.45 0.45 ### 0.4 ### ### 0.0
2008-Jan-23 Wed 0.44 0.45 0.42 0.45 ### ### 0.0
2008-Jan-22 Tue 0.48 0.48 ### ### 8.9 8.9 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 71,881 35,940 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu 0.51 0.51 0.5 0.5 128,340 ### 25.0 25.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.52 0.52 ### ### 36.1 36.1 0.0
2008-Jan-14 Mon 0.52 0.54 0.52 ### ### ### 0.0
2008-Jan-11 Fri 0.53 0.53 0.52 0.52 53,177 ### 35.8 35.8 0.0
2008-Jan-10 Thu ### ### 0.53 0.53 34.7 34.7 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.54 0.55 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.55 ### 0.55 85.9 85.9 ###
2008-Jan-03 Thu ### ### 0.53 ### ### ### 0.0
2008-Jan-02 Wed 0.53 0.545 0.53 0.53 ### ### 0.0
2007-Dec-31 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Dec-28 Fri 0.52 0.545 0.52 0.53 ### ### 0.0
2007-Dec-27 Thu 0.53 0.545 0.52 0.52 ### ### 0.0
2007-Dec-24 Mon 0.52 0.54 0.52 0.52 23,656 ### ### ### 0.0
2007-Dec-21 Fri 0.52 0.53 0.52 0.53 78.3 78.3 0.0
2007-Dec-20 Thu 0.525 0.53 0.52 0.52 ### ### 0.0
2007-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-18 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Dec-17 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Dec-14 Fri 0.53 0.56 0.52 0.52 ### ### 0.0
2007-Dec-13 Thu 0.54 0.55 0.54 0.55 84.3 84.3 ###
2007-Dec-12 Wed 0.53 ### 0.53 ### ### ### 0.0
2007-Dec-11 Tue 0.53 0.53 0.53 0.53 26,873 14,242 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.53 ### ### ### 0.0
2007-Dec-07 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Dec-06 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2007-Dec-05 Wed ### ### 0.53 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.54 ### ### 121,543 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.54 ### 0.54 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.54 ### ### 222,881 60,177 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 156,050 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.545 0.545 ### ### 29.0 29.0 0.0
2007-Nov-21 Wed 0.545 0.545 0.545 0.545 2,776 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.55 ### 0.55 ### ### ###
2007-Nov-19 Mon 0.54 0.545 ### ### ### ### 0.0
2007-Nov-16 Fri 0.54 0.545 0.54 0.545 11,825 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.54 ### 0.54 72.6 72.6 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.54 ### 0.54 199,486 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.53 0.53 288,070 ### ### ### 0.0
2007-Nov-01 Thu ### 0.54 ### ### 53,549 14,458 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.53 ### 127,823 33,873 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 80,870 0 ### ### 0.0
2007-Oct-29 Mon 0.53 ### 0.53 ### 76.4 76.4 0.0
2007-Oct-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Oct-25 Thu 0.525 0.545 0.52 0.545 91.6 91.6 0.0
2007-Oct-24 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2007-Oct-23 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2007-Oct-22 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Oct-19 Fri 0.525 0.525 0.525 0.525 68.5 68.5 0.0
2007-Oct-18 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2007-Oct-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Oct-16 Tue 0.525 0.525 0.52 0.52 28,075 ### 27.5 27.5 0.0
2007-Oct-15 Mon 0.53 0.53 0.52 0.525 34.1 34.1 0.0
2007-Oct-12 Fri 0.54 0.54 0.54 0.54 7,484 4,041 ### ### 0.0
2007-Oct-11 Thu 0.525 0.54 0.52 0.54 ### ### 0.0
2007-Oct-10 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-09 Tue 0.53 0.53 0.525 0.525 27.4 27.4 0.0
2007-Oct-08 Mon 0.525 0.525 0.525 0.525 67.7 67.7 0.0
2007-Oct-05 Fri 0.525 0.525 0.525 0.525 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-02 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-01 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2007-Sep-28 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Sep-27 Thu 0.54 0.54 0.54 0.54 52,185 28,179 61.8 61.8 0.0
2007-Sep-26 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Sep-25 Tue 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2007-Sep-24 Mon 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.53 0.53 22.2 22.2 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.54 0.54 ### ### ### ### 0.0
2007-Sep-17 Mon 0.545 0.545 0.54 0.54 29.1 29.1 0.0
2007-Sep-14 Fri 0.54 0.545 ### 0.545 71.5 71.5 0.0
2007-Sep-13 Thu 0.54 0.54 ### ### 30.2 30.2 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-10 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-07 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Sep-06 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-05 Wed 0.52 0.53 0.52 0.53 21,775 ### 84.6 84.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.51 0.525 0.51 ### 59,150 ### 74.3 74.3 0.0
2007-Aug-31 Fri 0.51 0.51 ### ### 67,922 17,320 19.5 19.5 0.0
2007-Aug-30 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2007-Aug-29 Wed ### 0.51 ### 0.51 129,550 ### ### ### ###
2007-Aug-28 Tue ### 0.52 ### 0.51 73.0 73.0 ###
2007-Aug-27 Mon 0.51 0.52 0.5 0.52 78.1 78.1 0.0
2007-Aug-24 Fri 0.52 0.525 ### 0.51 23.5 23.5 ###
2007-Aug-23 Thu 0.48 0.51 0.48 ### 608,649 301,281 89.7 89.7 0.0
2007-Aug-22 Wed 0.58 0.58 0.47 0.48 ### ### 0.0
2007-Aug-21 Tue 0.555 0.555 0.55 0.555 62.6 62.6 ###
2007-Aug-20 Mon 0.555 ### 0.55 0.59 ### ### 0.0
2007-Aug-17 Fri 0.55 0.55 0.545 0.545 18,084 ### 38.1 38.1 0.0
2007-Aug-16 Thu 0.555 0.555 0.52 0.52 21.9 21.9 0.0
2007-Aug-15 Wed 0.57 0.57 0.555 0.555 ### ### ###
2007-Aug-14 Tue 0.58 0.58 0.57 0.57 35.9 35.9 ###
2007-Aug-13 Mon ### 0.57 ### 0.57 ### ### ###
2007-Aug-10 Fri 0.555 0.57 0.555 0.56 ### ### ###
2007-Aug-09 Thu 0.56 0.56 0.56 0.56 61.9 61.9 ###
2007-Aug-08 Wed 0.58 0.58 0.555 0.555 5.0 5.0 ###
2007-Aug-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-06 Mon 0.555 0.57 0.555 0.57 92.3 92.3 ###
2007-Aug-03 Fri 0.555 0.56 0.555 0.555 90,176 50,273 69.9 69.9 ###
2007-Aug-02 Thu 0.57 0.57 0.56 0.56 ### ### ###
2007-Aug-01 Wed ### 0.58 0.555 0.555 81,274 46,122 ### ### ###
2007-Jul-31 Tue ### ### 0.55 0.55 15.2 15.2 ###
2007-Jul-30 Mon 0.58 0.58 0.56 0.58 ### ### ###
2007-Jul-27 Fri 0.55 0.58 0.55 0.58 82,473 ### 94.0 94.0 ###
2007-Jul-26 Thu ### ### ### ### 2,027 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.55 0.55 78,959 ### ### ### ###
2007-Jul-24 Tue 0.575 0.58 0.56 0.56 ### ### ###
2007-Jul-23 Mon ### 0.58 0.56 0.56 ### ### ###
2007-Jul-20 Fri 0.545 ### 0.545 0.55 69.2 69.2 ###
2007-Jul-19 Thu 0.54 0.55 0.54 0.545 54,027 29,444 72.4 72.4 0.0
2007-Jul-18 Wed ### 0.54 ### 0.54 36,481 9,849 ### ### 0.0
2007-Jul-17 Tue 0.545 0.545 ### ### 40,578 11,057 ### ### 0.0
2007-Jul-16 Mon 0.55 0.55 0.545 0.545 29,946 ### ### ### 0.0
2007-Jul-13 Fri ### 0.55 ### 0.55 38,443 10,571 ### ### ###
2007-Jul-12 Thu 0.55 0.55 0.53 ### 11.8 11.8 0.0
2007-Jul-11 Wed 0.53 0.55 0.525 0.55 278,576 ### 90.2 90.2 ###
2007-Jul-10 Tue 0.525 0.54 0.525 0.54 88.6 88.6 0.0
2007-Jul-09 Mon 0.545 0.545 0.525 0.525 48,086 25,726 ### ### 0.0
2007-Jul-06 Fri ### 0.54 0.53 0.54 75.0 75.0 0.0
2007-Jul-05 Thu 0.53 ### 0.525 ### 71.2 71.2 0.0
2007-Jul-04 Wed 0.53 ### 0.525 ### 128,953 33,850 ### ### 0.0
2007-Jul-03 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jul-02 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Jun-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Jun-28 Thu 0.53 0.54 0.525 0.525 282,328 ### 28.1 28.1 0.0
2007-Jun-27 Wed 0.53 ### 0.525 0.53 ### ### 0.0
2007-Jun-26 Tue 0.53 0.53 0.52 0.53 373,729 ### ### ### 0.0
2007-Jun-25 Mon 0.53 0.53 0.525 0.53 83,545 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.54 0.52 0.54 ### ### 0.0
2007-Jun-21 Thu ### ### 0.53 ### ### ### 0.0
2007-Jun-20 Wed 0.525 0.53 0.52 0.53 68.4 68.4 0.0
2007-Jun-19 Tue 0.54 0.54 ### 0.52 14.2 14.2 0.0
2007-Jun-18 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-15 Fri ### ### 0.585 0.585 ### ### ###
2007-Jun-14 Thu 0.555 ### 0.55 ### ### ### 0.0
2007-Jun-13 Wed 0.57 0.585 0.55 0.55 161,882 ### 11.5 11.5 ###
2007-Jun-12 Tue 0.55 0.58 0.54 0.57 266,450 ### ### ### ###
2007-Jun-08 Fri 0.52 0.55 0.52 0.545 307,550 ### 93.0 93.0 0.0
2007-Jun-07 Thu 0.52 0.53 ### 0.525 69.6 69.6 0.0
2007-Jun-06 Wed ### 0.52 0.51 0.52 644,740 332,041 76.1 76.1 0.0
2007-Jun-05 Tue ### 0.52 0.51 0.51 ### ### ###
2007-Jun-04 Mon ### 0.525 0.51 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.52 0.52 0.51 ### 26.3 26.3 0.0
2007-May-31 Thu 0.51 0.52 0.51 0.52 77.5 77.5 0.0
2007-May-30 Wed ### ### ### ### 603,786 0 24.3 24.3 0.0
2007-May-29 Tue 0.51 0.52 ### 0.52 581,580 ### ### ### 0.0
2007-May-28 Mon 0.53 0.53 0.51 0.52 1,032,755 ### ### ### 0.0
2007-May-25 Fri 0.51 0.53 0.51 0.53 577,829 300,471 90.6 90.6 0.0
2007-May-24 Thu 0.54 0.54 0.49 0.52 1,392,448 ### ### ### 0.0
2007-May-23 Wed ### ### 0.58 0.59 3.7 3.7 0.0
2007-May-22 Tue ### ### ### 0.625 203,044 0 24.0 24.0 0.0
2007-May-21 Mon 0.645 0.645 ### ### 29.6 29.6 0.0
2007-May-18 Fri 0.645 ### 0.645 ### 87,950 ### ### ### 0.0
2007-May-17 Thu ### 0.645 ### ### 100,775 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 153,372 0 ### ### 0.0
2007-May-15 Tue ### ### ### 0.655 77,275 0 76.0 76.0 ###
2007-May-14 Mon 0.655 ### ### ### 30.8 30.8 0.0
2007-May-11 Fri ### ### ### 0.655 74,450 0 ### ### ###
2007-May-10 Thu 0.655 0.675 ### ### 126,472 42,684 79.4 79.4 0.0
2007-May-09 Wed ### ### 0.655 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.655 ### 27.0 27.0 0.0
2007-May-07 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.685 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.675 0.675 25.9 25.9 0.0
2007-May-01 Tue ### ### 0.675 0.675 74,645 ### ### ### 0.0
2007-Apr-30 Mon 0.685 0.685 ### ### 109,825 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.685 119,385 0 34.2 34.2 0.0
2007-Apr-26 Thu 0.685 ### 0.685 0.685 84,370 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2007-Apr-23 Mon 0.685 ### 0.685 0.685 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.685 0.685 28.4 28.4 0.0
2007-Apr-19 Thu 0.685 ### ### ### 71,474 0 ### ### 0.0
2007-Apr-18 Wed 0.685 0.685 ### ### 30.5 30.5 0.0
2007-Apr-17 Tue ### ### 0.675 ### 72,040 ### 84.9 84.9 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 68,185 0 ### ### 0.0
2007-Apr-12 Thu 0.685 ### ### ### 27.6 27.6 0.0
2007-Apr-11 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Apr-10 Tue 0.675 0.7 0.675 0.7 86.7 86.7 ###
2007-Apr-05 Thu ### 0.675 ### 0.675 29,183 9,849 85.2 85.2 0.0
2007-Apr-04 Wed 0.675 0.675 ### ### 16.6 16.6 0.0
2007-Apr-03 Tue ### 0.675 ### ### 58,329 19,686 67.8 67.8 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.675 ### ### ### 80.5 80.5 0.0
2007-Mar-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-28 Wed 0.675 ### ### ### 92,444 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 32,850 0 ### ### 0.0
2007-Mar-26 Mon ### ### 0.675 0.675 15.6 15.6 0.0
2007-Mar-23 Fri ### ### ### ### 178,351 0 89.7 89.7 0.0
2007-Mar-22 Thu ### ### ### ### 16.8 16.8 0.0
2007-Mar-21 Wed ### ### ### 0.685 36,185 0 78.4 78.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.7 ### 0.7 ### ### ###
2007-Mar-15 Thu 0.7 0.71 ### ### 18.4 18.4 0.0
2007-Mar-14 Wed 0.7 ### 0.685 0.7 313,475 ### 73.7 73.7 ###
2007-Mar-13 Tue ### 0.73 ### 0.71 326,745 ### 35.1 35.1 ###
2007-Mar-12 Mon 0.72 0.72 0.71 0.71 19.2 19.2 ###
2007-Mar-09 Fri 0.71 0.725 ### ### 274,026 ### 13.7 13.7 0.0
2007-Mar-08 Thu ### 0.7 ### 0.7 74.6 74.6 ###
2007-Mar-07 Wed 0.7 0.71 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 300,250 0 ### ### 0.0
2007-Mar-05 Mon 0.72 0.73 ### 0.7 36.6 36.6 ###
2007-Mar-02 Fri 0.75 ### 0.74 0.74 44,352 ### 27.5 27.5 0.1
2007-Mar-01 Thu 0.76 0.78 0.75 0.75 ### ### ###
2007-Feb-28 Wed 0.75 0.76 0.73 0.76 167,146 124,523 67.3 67.3 0.1
2007-Feb-27 Tue ### 0.79 0.75 0.76 38.4 38.4 0.1
2007-Feb-26 Mon 0.785 0.79 ### 0.77 20.2 20.2 0.1
2007-Feb-23 Fri 0.77 0.79 ### ### ### ### 0.0
2007-Feb-22 Thu 0.79 ### 0.76 0.76 8.6 8.6 0.1
2007-Feb-21 Wed 0.76 ### 0.76 ### 94.1 94.1 0.0
2007-Feb-20 Tue 0.78 0.79 0.76 0.76 354,852 ### ### ### 0.1
2007-Feb-19 Mon 0.79 ### 0.77 0.77 15.0 15.0 0.1
2007-Feb-16 Fri 0.78 0.78 0.775 0.78 69.8 69.8 0.1
2007-Feb-15 Thu 0.75 0.79 0.75 0.78 90.8 90.8 0.1
2007-Feb-14 Wed 0.76 ### 0.75 0.75 125,875 ### ### ### ###
2007-Feb-13 Tue 0.77 0.78 0.755 0.76 23.5 23.5 0.1
2007-Feb-12 Mon 0.78 0.78 ### ### 65,621 ### ### ### 0.0
2007-Feb-09 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2007-Feb-08 Thu 0.76 0.775 0.75 0.75 ### ### ###
2007-Feb-07 Wed 0.76 0.77 0.755 0.77 80.5 80.5 0.1
2007-Feb-06 Tue 0.775 0.78 0.77 0.77 33.8 33.8 0.1
2007-Feb-05 Mon 0.78 0.78 ### 0.775 ### ### 0.1
2007-Feb-02 Fri 0.785 0.785 0.78 0.78 111,525 ### ### ### 0.1
2007-Feb-01 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Jan-31 Wed 0.775 0.78 0.755 0.775 69.9 69.9 0.1
2007-Jan-30 Tue ### ### 0.76 0.785 582,053 221,180 5.0 5.0 ###
2007-Jan-29 Mon 0.87 0.87 0.86 0.86 86,840 ### ### ### ###
2007-Jan-25 Thu ### 0.87 ### 0.87 ### ### 0.1
2007-Jan-24 Wed 0.86 0.88 0.85 0.85 23.8 23.8 ###
2007-Jan-23 Tue 0.86 0.87 0.85 0.86 72,279 62,159 ### ### ###
2007-Jan-22 Mon 0.845 ### 0.845 ### 187,247 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.84 0.845 ### ### ###
2007-Jan-18 Thu ### ### 0.845 0.855 182,480 ### 24.2 24.2 ###
2007-Jan-17 Wed 0.845 ### 0.845 0.855 ### ### ###
2007-Jan-16 Tue 0.87 0.87 0.84 0.84 185,688 ### ### ### ###
2007-Jan-15 Mon 0.88 0.88 ### 0.87 22.7 22.7 0.1
2007-Jan-12 Fri 0.875 0.875 0.86 ### 18.6 18.6 0.0
2007-Jan-11 Thu 0.87 0.88 0.86 0.86 186,481 ### 24.8 24.8 ###
2007-Jan-10 Wed ### 0.875 ### 0.87 209,780 91,778 ### ### 0.1
2007-Jan-09 Tue 0.81 0.875 ### ### 88.4 88.4 0.0
2007-Jan-08 Mon 0.785 0.81 0.78 0.8 ### ### 0.1
2007-Jan-05 Fri 0.79 0.79 0.79 0.79 69.0 69.0 ###
2007-Jan-04 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jan-03 Wed 0.79 0.8 0.79 0.8 80.6 80.6 0.1
2007-Jan-02 Tue ### 0.8 0.78 0.79 207,327 163,788 ### ### ###
2006-Dec-29 Fri 0.79 0.8 0.79 0.8 75.5 75.5 0.1
2006-Dec-28 Thu 0.79 0.8 0.79 ### 67,280 53,487 69.5 69.5 0.0
2006-Dec-27 Wed ### ### 0.79 0.79 19.4 19.4 ###
2006-Dec-22 Fri 0.79 0.79 0.78 0.78 18.7 18.7 0.1
2006-Dec-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2006-Dec-20 Wed ### ### 0.77 0.77 ### ### 0.1
2006-Dec-19 Tue 0.81 ### 0.8 0.8 25.4 25.4 0.1
2006-Dec-18 Mon 0.785 0.81 0.785 0.81 99,271 ### 88.5 88.5 0.1
2006-Dec-15 Fri 0.76 0.775 0.755 0.775 119,584 91,481 82.3 82.3 0.1
2006-Dec-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-13 Wed ### ### 0.75 0.75 ### ### ###
2006-Dec-12 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2006-Dec-11 Mon 0.78 0.78 0.775 0.775 30.3 30.3 0.1
2006-Dec-08 Fri 0.8 0.8 0.78 0.78 13.5 13.5 0.1
2006-Dec-07 Thu ### ### 0.79 0.79 29.9 29.9 ###
2006-Dec-06 Wed 0.8 ### 0.78 0.78 141,389 55,141 13.0 13.0 0.1
2006-Dec-05 Tue ### 0.8 ### 0.8 ### ### 0.1
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.8 ### 0.8 62,844 ### ### ### 0.1
2006-Nov-30 Thu ### ### 0.79 ### 92,142 ### ### ### 0.0
2006-Nov-29 Wed 0.81 ### ### 0.8 142,048 0 ### ### 0.1
2006-Nov-28 Tue 0.8 0.8 0.79 0.8 142,573 113,345 ### ### 0.1
2006-Nov-27 Mon 0.78 0.8 0.76 ### 315,552 ### 83.3 83.3 0.0
2006-Nov-24 Fri 0.755 0.78 0.755 0.78 ### ### 0.1
2006-Nov-23 Thu ### 0.785 0.755 0.755 ### ### ###
2006-Nov-22 Wed 0.785 0.8 ### ### 114,055 45,622 ### ### 0.0
2006-Nov-21 Tue ### 0.83 0.78 0.785 7.6 7.6 ###
2006-Nov-20 Mon 0.72 ### 0.71 0.79 602,657 213,943 98.3 98.3 ###
2006-Nov-17 Fri 0.71 ### 0.7 ### ### ### 0.0
2006-Nov-16 Thu 0.685 0.71 ### 0.71 ### ### ###
2006-Nov-15 Wed ### 0.685 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Nov-10 Fri 0.74 0.745 0.73 0.74 60.9 60.9 0.1
2006-Nov-09 Thu 0.73 0.73 0.725 0.725 ### ### ###
2006-Nov-08 Wed ### ### 0.73 0.73 ### ### 0.1
2006-Nov-07 Tue 0.73 0.74 0.73 0.74 38,720 28,459 ### ### 0.1
2006-Nov-06 Mon 0.72 0.74 0.72 0.725 37,451 ### 70.4 70.4 ###
2006-Nov-03 Fri 0.73 0.73 0.725 0.73 111,041 80,782 ### ### 0.1
2006-Nov-02 Thu 0.73 ### 0.725 0.73 47,720 ### ### ### 0.1
2006-Nov-01 Wed 0.75 0.75 ### ### 211,986 ### 16.8 16.8 0.0
2006-Oct-31 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Oct-30 Mon 0.74 0.75 ### 0.74 ### ### 0.1
2006-Oct-27 Fri 0.745 0.745 ### 0.74 29.9 29.9 0.1
2006-Oct-26 Thu 0.74 0.74 0.725 0.725 ### ### ###
2006-Oct-25 Wed 0.74 0.74 ### ### 137,245 50,780 28.4 28.4 0.0
2006-Oct-24 Tue 0.73 0.74 0.73 0.74 164,285 120,749 ### ### 0.1
2006-Oct-23 Mon 0.72 0.74 0.72 0.72 322,420 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.71 ### ### ### 72.1 72.1 0.0
2006-Oct-19 Thu 0.71 0.71 0.7 ### 29.8 29.8 0.0
2006-Oct-18 Wed ### 0.71 ### 0.71 212,085 ### 69.3 69.3 ###
2006-Oct-17 Tue 0.7 0.71 0.7 0.7 312,844 220,555 ### ### ###
2006-Oct-16 Mon 0.7 0.7 ### 0.7 ### ### ###
2006-Oct-13 Fri ### 0.7 ### 0.7 201,940 70,679 ### ### ###
2006-Oct-12 Thu ### ### ### ### 19.9 19.9 0.0
2006-Oct-11 Wed ### 0.7 ### ### 159,127 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.685 ### 0.675 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.675 ### 0.675 0.675 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.675 0.675 ### ### 0.0
2006-Oct-04 Wed ### ### 0.675 0.675 ### ### 0.0
2006-Oct-03 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2006-Oct-02 Mon 0.675 ### 0.675 ### 85.8 85.8 0.0
2006-Sep-29 Fri 0.675 ### ### ### 81.5 81.5 0.0
2006-Sep-28 Thu ### 0.7 ### ### ### ### 0.0
2006-Sep-27 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-26 Tue 0.7 0.7 ### ### 133,750 ### 12.4 12.4 0.0
2006-Sep-25 Mon 0.7 0.7 0.675 0.675 31,350 21,553 7.5 7.5 0.0
2006-Sep-22 Fri ### ### 0.675 ### ### ### 0.0
2006-Sep-21 Thu 0.685 ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.7 0.7 0.685 ### 22.1 22.1 0.0
2006-Sep-19 Tue 0.685 0.7 ### 0.7 87.1 87.1 ###
2006-Sep-18 Mon ### 0.7 ### 0.685 39,750 ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.675 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.685 0.675 ### 74,145 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.675 ### 20.2 20.2 0.0
2006-Sep-12 Tue 0.7 ### ### ### 64,553 0 35.7 35.7 0.0
2006-Sep-11 Mon 0.725 0.725 0.685 ### 63,473 44,748 10.1 10.1 0.0
2006-Sep-08 Fri 0.75 0.75 0.745 0.75 ### ### ###
2006-Sep-07 Thu 0.75 0.75 0.745 0.75 145,641 ### 65.2 65.2 ###
2006-Sep-06 Wed 0.75 0.755 0.745 0.745 253,741 ### ### ### ###
2006-Sep-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-04 Mon 0.75 0.755 0.75 0.75 118,983 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.755 0.755 0.745 0.745 97,474 ### ### ### ###
2006-Aug-31 Thu 0.76 0.76 0.745 0.745 13.6 13.6 ###
2006-Aug-30 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Aug-29 Tue 0.75 0.755 0.745 0.745 25.2 25.2 ###
2006-Aug-28 Mon 0.74 0.755 0.74 0.755 87.3 87.3 ###
2006-Aug-25 Fri 0.76 ### 0.74 0.74 9.8 9.8 0.1
2006-Aug-24 Thu 0.76 0.77 0.74 0.77 81.8 81.8 0.1
2006-Aug-23 Wed 0.71 0.76 0.71 0.755 273,585 201,084 ### ### ###
2006-Aug-22 Tue 0.71 0.71 ### 0.71 197,841 ### 69.0 69.0 ###
2006-Aug-21 Mon 0.645 ### 0.645 0.7 448,889 ### ### ### ###
2006-Aug-18 Fri 0.645 ### ### 0.645 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### 76.9 76.9 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.675 ### ### ### 52,328 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 10,172 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 9,828 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 114,550 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.645 ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 0.675 ### 0.675 96.5 96.5 0.0
2006-Jul-25 Tue 0.655 0.655 0.645 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.645 30,787 0 ### ### ###
2006-Jul-21 Fri ### ### ### 0.645 15.6 15.6 ###
2006-Jul-20 Thu ### ### 0.645 0.645 15.5 15.5 ###
2006-Jul-19 Wed ### ### 0.655 0.655 ### ### ###
2006-Jul-18 Tue ### ### ### ### 72,474 0 24.4 24.4 0.0
2006-Jul-17 Mon ### ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri 0.7 ### ### ### 16,779 0 ### ### 0.0
2006-Jul-13 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Jul-12 Wed ### ### 0.685 ### 9.0 9.0 0.0
2006-Jul-11 Tue 0.71 0.74 0.71 0.74 26,328 19,087 91.3 91.3 0.1
2006-Jul-10 Mon 0.71 0.71 0.71 0.71 28,672 20,357 ### ### ###
2006-Jul-07 Fri ### 0.74 ### 0.71 84.2 84.2 ###
2006-Jul-06 Thu ### 0.7 ### ### 108,246 37,886 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 90.1 90.1 0.0
2006-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2006-Jun-30 Fri ### ### 0.585 0.585 414,824 ### 13.4 13.4 ###
2006-Jun-28 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Jun-27 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 80.5 80.5 0.0
2006-Jun-23 Fri ### ### ### ### 30.9 30.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 90.1 90.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 16.3 16.3 0.0
2006-Jun-16 Fri ### ### 0.645 ### ### ### 0.0
2006-Jun-15 Thu 0.655 0.675 0.655 0.655 180,650 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.655 ### 0.655 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.655 0.655 ### ### ###
2006-Jun-09 Fri 0.71 0.71 0.645 ### ### ### 0.0
2006-Jun-08 Thu ### 0.71 0.685 0.7 213,640 ### 90.5 90.5 ###
2006-Jun-07 Wed ### ### ### ### 86.9 86.9 0.0
2006-Jun-06 Tue ### ### ### ### 19.8 19.8 0.0
2006-Jun-05 Mon ### 0.7 ### ### 360,643 126,225 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.72 0.7 ### ### ### 0.0
2006-Jun-01 Thu 0.72 0.74 0.71 0.71 ### ### ###
2006-May-31 Wed 0.74 0.74 0.72 0.72 ### ### ###
2006-May-30 Tue 0.75 0.75 0.74 0.74 35,481 ### 22.3 22.3 0.1
2006-May-29 Mon 0.74 0.76 0.74 0.745 70.9 70.9 ###
2006-May-26 Fri 0.75 0.78 0.74 0.74 18.3 18.3 0.1
2006-May-25 Thu 0.76 0.775 0.7 0.75 28.4 28.4 ###
2006-May-24 Wed ### 0.925 ### ### 112,443 ### 22.8 22.8 0.0
2006-May-23 Tue ### ### ### ### 189,450 0 28.8 28.8 0.0
2006-May-22 Mon ### ### ### ### 102,642 0 ### ### 0.0
2006-May-19 Fri 0.945 0.945 0.945 0.945 21,288 ### ### ### 0.1
2006-May-18 Thu ### 0.945 ### ### 31.0 31.0 0.0
2006-May-17 Wed ### ### ### ### 793,474 0 14.0 14.0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 102,552 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 94.9 94.9 0.0
2006-May-10 Wed 0.89 ### 0.88 ### 241,747 ### 76.8 76.8 0.0
2006-May-09 Tue ### ### 0.88 0.88 162,379 71,446 ### ### 0.1
2006-May-08 Mon 0.855 ### 0.855 ### 533,350 ### 93.3 93.3 0.0
2006-May-05 Fri 0.88 0.88 0.85 0.855 10.3 10.3 ###
2006-May-04 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2006-May-03 Wed 0.845 0.85 0.845 0.85 73.2 73.2 ###
2006-May-02 Tue ### 0.84 ### 0.84 77.6 77.6 ###
2006-May-01 Mon 0.825 0.825 0.825 0.825 67.3 67.3 0.1
2006-Apr-28 Fri 0.82 0.84 0.8 0.82 235,175 192,843 69.0 69.0 0.1
2006-Apr-27 Thu 0.83 0.83 0.82 0.82 28.4 28.4 0.1
2006-Apr-26 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Apr-24 Mon 0.82 ### 0.82 0.83 79.3 79.3 ###
2006-Apr-21 Fri 0.825 0.825 ### 0.82 28.2 28.2 0.1
2006-Apr-20 Thu 0.85 0.85 0.825 0.825 76,047 63,689 ### ### 0.1
2006-Apr-19 Wed 0.845 0.85 ### 0.85 ### ### ###
2006-Apr-18 Tue 0.84 0.845 0.84 0.845 68.5 68.5 ###
2006-Apr-13 Thu 0.84 0.84 0.83 0.84 71.4 71.4 ###
2006-Apr-11 Tue 0.84 0.85 ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.84 0.83 0.84 76.6 76.6 ###
2006-Apr-07 Fri 0.845 0.845 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 60,756 0 2.6 2.6 0.0
2006-Apr-05 Wed 0.87 ### 0.85 0.85 230,756 98,071 ### ### ###
2006-Apr-04 Tue 0.89 ### 0.87 0.87 20.4 20.4 0.1
2006-Apr-03 Mon 0.86 0.89 0.86 0.89 130,826 114,472 ### ### ###
2006-Mar-31 Fri 0.87 0.88 0.86 0.86 164,674 ### ### ### ###
2006-Mar-30 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
2006-Mar-29 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Mar-28 Tue 0.87 0.88 0.87 0.875 67.3 67.3 0.1
2006-Mar-27 Mon 0.86 0.87 0.85 0.87 50,144 43,123 73.9 73.9 0.1
2006-Mar-24 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Mar-23 Thu 0.85 0.86 0.845 0.845 27.5 27.5 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.855 0.87 0.85 0.87 83.6 83.6 0.1
2006-Mar-20 Mon 0.87 0.88 0.87 0.87 67.1 67.1 0.1
2006-Mar-17 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Mar-16 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Mar-15 Wed ### ### 0.88 0.88 17.0 17.0 0.1
2006-Mar-14 Tue 0.88 ### 0.88 0.89 91,488 40,254 78.4 78.4 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.89 ### 0.88 ### 152,589 ### 75.3 75.3 0.0
2006-Mar-09 Thu 0.88 0.89 0.88 0.89 74.6 74.6 ###
2006-Mar-08 Wed 0.89 0.89 0.85 0.85 139,950 121,756 7.1 7.1 ###
2006-Mar-07 Tue 0.89 ### 0.88 0.89 210,370 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.88 0.885 0.88 0.885 72.0 72.0 ###
2006-Mar-03 Fri ### 0.88 ### 0.88 44,650 19,646 ### ### 0.1
2006-Mar-02 Thu 0.875 0.89 ### ### ### ### 0.0
2006-Mar-01 Wed 0.86 0.86 0.85 0.855 55,940 47,828 ### ### ###
2006-Feb-28 Tue 0.88 0.89 0.875 0.875 26.6 26.6 0.1
2006-Feb-27 Mon ### ### 0.875 0.875 280,850 122,871 4.5 4.5 0.1
2006-Feb-24 Fri 0.86 ### 0.86 ### 97.3 97.3 0.0
2006-Feb-23 Thu 0.84 0.87 0.84 0.85 270,276 231,085 ### ### ###
2006-Feb-22 Wed 0.77 0.81 ### 0.81 ### ### 0.1
2006-Feb-21 Tue ### 0.77 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.77 0.77 0.75 0.75 16,222 12,328 11.3 11.3 ###
2006-Feb-17 Fri ### 0.775 0.755 0.775 80.3 80.3 0.1
2006-Feb-16 Thu 0.755 0.76 0.74 0.75 ### ### ###
2006-Feb-15 Wed ### ### 0.755 0.76 33.5 33.5 0.1
2006-Feb-14 Tue 0.775 0.775 0.77 0.775 71,550 55,272 ### ### 0.1
2006-Feb-13 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 ### 0.79 ### ### ### 0.0
2006-Feb-09 Thu ### 0.8 ### 0.8 67.6 67.6 0.1
2006-Feb-08 Wed 0.78 ### 0.78 ### ### ### 0.0
2006-Feb-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Feb-06 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Feb-03 Fri 0.775 0.8 0.77 0.8 91.6 91.6 0.1
2006-Feb-02 Thu 0.785 ### 0.77 0.775 29.7 29.7 0.1
2006-Feb-01 Wed 0.81 0.81 0.79 0.79 ### ### ###
2006-Jan-31 Tue 0.79 0.81 0.79 0.8 ### ### 0.1
2006-Jan-30 Mon 0.8 0.8 0.78 0.78 126,286 ### 17.0 17.0 0.1
2006-Jan-27 Fri ### 0.82 ### 0.8 66,988 ### 70.3 70.3 0.1
2006-Jan-25 Wed 0.8 0.8 0.785 0.79 51,625 ### ### ### ###
2006-Jan-24 Tue 0.79 0.82 0.79 ### ### ### 0.0
2006-Jan-23 Mon 0.78 0.8 0.77 0.785 75.3 75.3 ###
2006-Jan-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2006-Jan-19 Thu 0.76 0.775 0.755 0.76 ### ### 0.1
2006-Jan-18 Wed 0.76 0.78 0.755 0.76 80.3 80.3 0.1
2006-Jan-17 Tue 0.77 0.78 0.75 0.78 157,550 120,525 79.3 79.3 0.1
2006-Jan-16 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Jan-13 Fri ### ### 0.77 0.77 100,487 38,687 ### ### 0.1
2006-Jan-12 Thu 0.78 0.8 0.78 0.8 88.6 88.6 0.1
2006-Jan-11 Wed ### 0.8 ### 0.78 ### ### 0.1
2006-Jan-10 Tue 0.785 ### ### ### 129,840 0 15.1 15.1 0.0
2006-Jan-09 Mon 0.785 ### 0.785 ### 78.4 78.4 0.0
2006-Jan-06 Fri 0.78 ### 0.78 ### 84.9 84.9 0.0
2006-Jan-05 Thu 0.78 0.79 0.78 0.78 41,048 32,222 72.6 72.6 0.1
2006-Jan-04 Wed 0.79 0.8 0.77 0.8 76.2 76.2 0.1
2006-Jan-03 Tue 0.8 0.8 0.8 0.8 56,250 ### 64.3 64.3 0.1
2005-Dec-30 Fri 0.78 ### 0.78 ### ### ### 0.0
2005-Dec-29 Thu 0.785 0.785 0.78 0.78 32,171 25,173 ### ### 0.1
2005-Dec-28 Wed 0.77 0.78 0.77 0.775 39,089 ### ### ### 0.1
2005-Dec-27 Tue 0.75 ### 0.75 ### ### ### 0.0
2005-Dec-23 Fri 0.75 ### 0.75 ### ### ### 0.0
2005-Dec-22 Thu 0.755 0.77 0.75 0.75 ### ### ###
2005-Dec-21 Wed 0.755 0.76 0.75 0.75 23.9 23.9 ###
2005-Dec-20 Tue 0.77 0.78 0.76 0.76 21.4 21.4 0.1
2005-Dec-19 Mon 0.725 0.78 0.725 0.76 ### ### 0.1
2005-Dec-16 Fri 0.72 0.73 0.72 0.72 133,325 ### 67.8 67.8 ###
2005-Dec-15 Thu ### 0.725 ### 0.725 411,688 ### ### ### ###
2005-Dec-14 Wed 0.71 0.73 0.685 ### 1,694,480 1,198,844 10.9 10.9 0.0
2005-Dec-13 Tue ### 0.75 0.71 0.71 91,057 66,471 ### ### ###
2005-Dec-12 Mon 0.75 0.75 0.73 0.74 21.0 21.0 0.1
2005-Dec-09 Fri 0.755 0.755 0.745 0.745 18.8 18.8 ###
2005-Dec-08 Thu 0.75 0.76 0.745 0.76 83.4 83.4 0.1
2005-Dec-07 Wed 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2005-Dec-06 Tue 0.77 0.77 0.75 0.75 14.0 14.0 ###
2005-Dec-05 Mon 0.775 0.775 0.755 0.755 14.2 14.2 ###
2005-Dec-02 Fri 0.76 0.775 0.755 0.775 ### ### 0.1
2005-Dec-01 Thu 0.74 0.755 0.74 0.755 89.5 89.5 ###
2005-Nov-30 Wed 0.755 0.755 0.74 0.745 171,829 128,442 23.1 23.1 ###
2005-Nov-29 Tue 0.78 0.78 0.75 0.75 148,171 113,350 9.4 9.4 ###
2005-Nov-28 Mon 0.775 0.78 0.775 0.78 69.9 69.9 0.1
2005-Nov-25 Fri 0.775 0.775 0.77 0.77 27.9 27.9 0.1
2005-Nov-24 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Nov-23 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-22 Tue ### 0.78 ### 0.78 ### ### 0.1
2005-Nov-21 Mon 0.77 0.77 0.76 ### 27.8 27.8 0.0
2005-Nov-18 Fri 0.78 0.785 0.78 0.78 64,280 ### ### ### 0.1
2005-Nov-17 Thu ### 0.79 0.76 0.79 89,220 69,145 90.2 90.2 ###
2005-Nov-16 Wed 0.79 0.79 0.76 0.77 12.5 12.5 0.1
2005-Nov-15 Tue ### ### 0.79 0.79 28.0 28.0 ###
2005-Nov-14 Mon 0.79 0.79 0.785 0.785 29.4 29.4 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.78 0.8 0.77 0.8 87,840 68,954 ### ### 0.1
2005-Nov-09 Wed 0.77 0.79 0.77 0.785 27,429 ### 87.5 87.5 ###
2005-Nov-08 Tue 0.785 0.79 0.77 0.77 45,150 ### 16.3 16.3 0.1
2005-Nov-07 Mon 0.8 0.8 0.785 0.785 27,721 ### 19.1 19.1 ###
2005-Nov-04 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2005-Nov-03 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2005-Nov-02 Wed 0.77 0.79 0.77 0.77 74.2 74.2 0.1
2005-Nov-01 Tue 0.78 0.78 0.77 0.77 20.1 20.1 0.1
2005-Oct-31 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2005-Oct-28 Fri 0.8 0.8 0.77 0.77 8.8 8.8 0.1
2005-Oct-27 Thu 0.77 0.79 0.76 0.79 88.8 88.8 ###
2005-Oct-26 Wed 0.76 0.77 0.76 0.76 63.6 63.6 0.1
2005-Oct-25 Tue ### 0.77 0.755 0.755 91,650 69,883 22.7 22.7 ###
2005-Oct-24 Mon 0.75 ### ### 0.76 49,785 0 ### ### 0.1
2005-Oct-21 Fri 0.755 0.755 0.73 0.75 167,440 124,324 28.7 28.7 ###
2005-Oct-20 Thu ### ### 0.755 ### ### ### 0.0
2005-Oct-19 Wed ### 0.77 ### 0.77 82.4 82.4 0.1
2005-Oct-18 Tue 0.78 0.79 0.76 0.78 ### ### 0.1
2005-Oct-17 Mon 0.78 0.79 0.775 0.775 28.4 28.4 0.1
2005-Oct-14 Fri 0.78 0.79 0.78 0.79 ### ### ###
2005-Oct-13 Thu 0.785 0.79 0.78 0.78 62,720 ### ### ### 0.1
2005-Oct-12 Wed ### ### 0.775 0.785 ### ### ###
2005-Oct-11 Tue 0.785 0.8 ### 0.8 86.4 86.4 0.1
2005-Oct-10 Mon 0.8 0.8 0.78 0.785 ### ### ###
2005-Oct-07 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.76 0.77 ### ### 0.1
2005-Oct-05 Wed ### ### 0.79 ### 131,675 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Sep-30 Fri 0.83 0.83 ### ### 17.2 17.2 0.0
2005-Sep-29 Thu 0.825 0.845 0.825 0.825 114,450 ### ### ### 0.1
2005-Sep-28 Wed ### 0.84 0.83 0.83 65,540 54,725 33.5 33.5 ###
2005-Sep-27 Tue 0.83 0.84 0.825 0.825 ### ### 0.1
2005-Sep-26 Mon 0.84 0.85 0.825 0.825 146,750 ### 16.7 16.7 0.1
2005-Sep-23 Fri 0.82 0.855 0.82 0.84 ### ### ###
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 20.1 20.1 0.1
2005-Sep-21 Wed 0.83 0.83 0.81 0.81 11.1 11.1 0.1
2005-Sep-20 Tue 0.81 0.84 0.81 0.84 90.9 90.9 ###
2005-Sep-19 Mon 0.83 ### 0.81 0.81 136,124 ### ### ### 0.1
2005-Sep-16 Fri 0.82 0.83 0.81 0.83 75.5 75.5 ###
2005-Sep-15 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Sep-14 Wed ### 0.84 0.83 0.83 86,724 ### ### ### ###
2005-Sep-13 Tue 0.86 0.86 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.87 0.87 0.84 0.86 21.4 21.4 ###
2005-Sep-09 Fri 0.89 0.89 0.87 0.87 102,547 90,241 ### ### 0.1
2005-Sep-08 Thu 0.88 0.89 0.875 0.89 112,340 99,140 80.9 80.9 ###
2005-Sep-07 Wed 0.875 0.88 ### 0.88 57,870 ### 71.1 71.1 0.1
2005-Sep-06 Tue 0.88 0.88 ### ### ### ### 0.0
2005-Sep-05 Mon 0.87 0.885 0.87 0.88 64,950 ### ### ### 0.1
2005-Sep-02 Fri 0.85 0.87 0.83 0.87 411,345 349,643 ### ### 0.1
2005-Sep-01 Thu 0.85 0.85 0.825 0.83 ### ### ###
2005-Aug-31 Wed 0.8 0.85 0.79 0.85 584,720 479,470 ### ### ###
2005-Aug-30 Tue ### 0.82 0.77 0.8 447,920 ### ### ### 0.1
2005-Aug-29 Mon 0.86 0.87 0.82 0.83 445,476 376,427 13.7 13.7 ###
2005-Aug-26 Fri 0.85 0.875 0.85 0.855 71.5 71.5 ###
2005-Aug-25 Thu 0.86 0.86 0.81 0.83 911,255 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 87.4 87.4 0.0
2005-Aug-23 Tue ### 0.945 ### ### 40,058 18,927 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.955 ### 0.945 ### 47,928 22,645 80.2 80.2 0.0
2005-Aug-17 Wed 0.955 0.955 ### ### 30.1 30.1 0.0
2005-Aug-16 Tue ### 0.955 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 21.6 21.6 0.0
2005-Aug-12 Fri ### 0.975 0.955 0.955 49,150 47,429 24.3 24.3 0.1
2005-Aug-11 Thu ### ### ### ### 74.5 74.5 0.0
2005-Aug-10 Wed ### 0.975 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 18.0 18.0 0.0
2005-Aug-08 Mon ### 0.975 ### ### 58,385 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 112,159 0 19.3 19.3 0.0
2005-Aug-04 Thu ### 0.975 ### ### 66,250 ### ### ### 0.0
2005-Aug-03 Wed ### 0.985 ### ### 26.0 26.0 0.0
2005-Aug-02 Tue ### ### 0.955 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 87.2 87.2 0.0
2005-Jul-29 Fri ### ### 0.945 0.945 189,850 ### 11.6 11.6 0.1
2005-Jul-28 Thu ### ### ### ### 91,247 0 26.7 26.7 0.0
2005-Jul-27 Wed ### ### ### ### 45,875 0 72.3 72.3 0.0
2005-Jul-26 Tue ### ### ### ### 74.0 74.0 0.0
2005-Jul-25 Mon ### ### 0.955 ### 93,622 ### ### ### 0.0
2005-Jul-22 Fri ### 0.975 ### ### 21.3 21.3 0.0
2005-Jul-21 Thu 0.985 0.985 ### ### 12.2 12.2 0.0
2005-Jul-20 Wed ### 1 ### ### 187,354 93,677 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 115,050 0 90.2 90.2 0.0
2005-Jul-18 Mon ### ### ### ### 573,152 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### 0.925 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.945 ### ### 706,145 333,653 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 94,055 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 27.3 27.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 34.5 34.5 0.0
2005-Jun-28 Tue ### ### ### ### 168,450 0 26.6 26.6 0.0
2005-Jun-27 Mon ### ### ### ### 241,370 0 28.3 28.3 0.0
2005-Jun-24 Fri ### ### ### ### 218,050 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 82.2 82.2 0.0
2005-Jun-20 Mon 0.925 ### ### ### 360,983 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 72.1 72.1 0.0
2005-Jun-16 Thu ### ### 0.88 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.88 ### 75,182 33,080 69.2 69.2 0.0
2005-Jun-14 Tue 0.89 0.89 ### 0.89 28,250 12,571 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 84,750 0 ### ### 0.0
2005-Jun-08 Wed ### ### 0.89 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.89 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 25.6 25.6 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 0.885 ### 0.875 ### ### ### 0.0
2005-May-30 Mon 0.86 0.875 0.86 0.875 83.3 83.3 0.1
2005-May-27 Fri 0.85 0.855 0.84 0.855 ### ### ###
2005-May-26 Thu 0.84 0.85 0.84 0.85 ### ### ###
2005-May-25 Wed 0.84 0.85 ### ### 30.5 30.5 0.0
2005-May-24 Tue 0.85 0.85 0.84 0.84 147,742 124,841 ### ### ###
2005-May-23 Mon 0.855 0.855 0.845 0.85 24.5 24.5 ###
2005-May-20 Fri 0.845 0.85 ### ### 21.1 21.1 0.0
2005-May-19 Thu 0.86 0.86 0.84 0.845 185,850 157,972 ### ### ###
2005-May-18 Wed 0.84 ### 0.83 0.84 264,350 ### ### ### ###
2005-May-17 Tue 0.85 0.85 0.83 0.84 280,076 ### ### ### ###
2005-May-16 Mon 0.875 0.875 0.85 0.85 77,370 ### ### ### ###
2005-May-13 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
2005-May-12 Thu 0.84 0.85 0.83 0.83 164,640 ### ### ### ###
2005-May-11 Wed 0.81 0.83 0.8 0.83 ### ### ###
2005-May-10 Tue 0.83 0.83 0.81 0.83 72.8 72.8 ###
2005-May-09 Mon 0.88 0.88 0.83 0.83 ### ### ###
2005-May-06 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2005-May-05 Thu 0.885 ### 0.885 0.885 ### ### ###
2005-May-04 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-May-03 Tue 0.875 0.885 0.875 0.885 ### ### ###
2005-May-02 Mon 0.88 0.88 0.87 0.875 34.1 34.1 0.1
2005-Apr-29 Fri ### ### 0.87 0.87 ### ### 0.1
2005-Apr-28 Thu ### ### 0.89 ### 60,670 ### 81.5 81.5 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 202,889 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.925 0.925 21.8 21.8 ###
2005-Apr-21 Thu ### ### ### ### 80.4 80.4 0.0
2005-Apr-20 Wed ### ### ### ### 95.2 95.2 0.0
2005-Apr-19 Tue ### ### ### ### 203,140 0 21.2 21.2 0.0
2005-Apr-18 Mon ### ### ### ### 41.6 41.6 0.0
2005-Apr-15 Fri ### ### ### ### 162,150 0 41.8 41.8 0.0
2005-Apr-14 Thu ### ### ### ### 410,128 0 ### ### 0.0
2005-Apr-13 Wed 0.975 0.975 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 332,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 232,050 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 319,948 0 27.0 27.0 0.0
2005-Apr-04 Mon ### ### ### ### 166,357 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 153,650 0 34.0 34.0 0.0
2005-Mar-29 Tue ### ### ### ### 41.1 41.1 0.0
2005-Mar-24 Thu ### 1 ### ### 489,340 244,670 84.2 84.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 1 1 ### ### 886,055 443,027 19.8 19.8 0.0
2005-Mar-21 Mon ### ### ### 1 ### ### ###
2005-Mar-18 Fri ### ### ### ### 22.1 22.1 0.0
2005-Mar-17 Thu ### ### ### ### 4,321,082 0 19.0 19.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:15:13 thru 2024-04-25 09:15:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000