Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:39:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRR) FRR CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FRR    Limits Next Section


Company Details for (FRR) FRR CORPORATION LIMITED

Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-26 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 98.6 98.6 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Jan-12 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Jan-09 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Jan-08 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jan-07 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jan-06 Tue ### 0.145 ### 0.145 82.2 82.2 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 99.6 99.6 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 2.7 2.7 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 100,280 0 15.1 15.1 0.0
2008-Nov-20 Thu ### ### ### ### 259,720 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 6,247 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 19,275 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 26,573 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 173,474 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 319,526 0 6.8 6.8 0.0
2008-Nov-06 Thu ### ### ### ### 40,474 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 2.6 2.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 16.0 16.0 0.0
2008-Oct-15 Wed ### ### ### ### 0.2 0.2 0.0
2008-Oct-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-07 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Oct-06 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Oct-03 Fri ### 0.21 ### 0.21 99.4 99.4 ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.175 ### ### ### 48,777 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 95.0 95.0 0.0
2008-Sep-25 Thu ### ### ### ### 2.9 2.9 0.0
2008-Sep-24 Wed ### ### ### ### 3,382 0 ### ### 0.0
2008-Sep-23 Tue 0.145 ### 0.145 ### 98.8 98.8 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Sep-17 Wed ### ### ### ### 35,382 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 5,586 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 95.0 95.0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 24,528 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 1.0 1.0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 5.9 5.9 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.2 0.21 0.2 0.21 93.5 93.5 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 8,040 0 84.5 84.5 0.0
2008-Jul-29 Tue ### ### 0.155 ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 0.4 0.4 0.0
2008-Jul-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-22 Tue 0.2 0.225 0.2 0.22 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.2 0.22 0.2 0.22 97.3 97.3 0.0
2008-Jul-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jul-08 Tue 0.22 0.22 ### ### 0.4 0.4 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.155 ### 0.155 ### 96.4 96.4 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 134,726 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 271,327 0 2.4 2.4 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 3.0 3.0 0.0
2008-Jun-19 Thu ### 0.175 ### ### 153,177 ### 19.7 19.7 0.0
2008-Jun-18 Wed ### 0.175 ### 0.175 83.4 83.4 0.0
2008-Jun-17 Tue ### ### ### ### 31,825 0 ### ### 0.0
2008-Jun-16 Mon ### 0.185 ### ### 0.4 0.4 0.0
2008-Jun-13 Fri 0.185 0.185 ### ### 24.3 24.3 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.185 0.185 26.4 26.4 ###
2008-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.185 0.185 0.175 0.185 75.9 75.9 ###
2008-Jun-04 Wed 0.185 0.185 ### ### 22.0 22.0 0.0
2008-Jun-03 Tue ### ### ### 0.185 ### ### ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.2 0.2 0.185 ### ### ### 0.0
2008-May-29 Thu 0.2 0.21 0.2 0.2 38,885 7,971 66.4 66.4 0.0
2008-May-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-May-27 Tue ### ### 0.185 0.185 47,350 4,379 1.2 1.2 ###
2008-May-26 Mon 0.2 0.21 ### 0.21 88,385 9,280 ### ### ###
2008-May-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2008-May-22 Thu 0.2 0.2 0.2 0.2 49,885 9,977 65.3 65.3 0.0
2008-May-21 Wed 0.22 0.23 0.2 0.2 ### ### 0.0
2008-May-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-May-19 Mon ### ### 0.22 0.22 5.3 5.3 0.0
2008-May-16 Fri 0.24 0.24 0.23 0.23 10.1 10.1 ###
2008-May-15 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2008-May-14 Wed 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2008-May-13 Tue 0.24 0.25 0.24 0.245 30,885 ### ### ### 0.0
2008-May-12 Mon 0.23 0.24 0.23 0.24 42,050 9,881 ### ### 0.0
2008-May-09 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-08 Thu 0.23 0.23 0.23 0.23 62.5 62.5 ###
2008-May-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-May-06 Tue 0.255 0.255 0.23 0.23 2.3 2.3 ###
2008-May-05 Mon 0.23 ### 0.23 0.23 ### ### ###
2008-May-02 Fri 0.22 0.225 0.22 0.225 ### ### ###
2008-May-01 Thu 0.27 0.27 0.25 0.25 82,952 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 15,520 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 9.2 9.2 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-22 Tue ### ### 0.29 0.29 ### ### ###
2008-Apr-21 Mon ### ### ### ### 14.3 14.3 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 98.6 98.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 29.1 29.1 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 38.0 38.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 16.7 16.7 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 0.345 ### 0.345 98.7 98.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1.8 1.8 0.0
2008-Feb-28 Thu ### ### ### ### 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue 0.41 0.41 0.4 0.4 20.1 20.1 0.0
2008-Feb-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Feb-20 Wed ### 0.4 ### 0.4 93.0 93.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.375 0.375 13.1 13.1 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.41 0.41 0.41 0.41 81.6 81.6 ###
2008-Feb-08 Fri ### 0.4 ### 0.4 74.0 74.0 0.0
2008-Feb-07 Thu 0.4 0.4 ### ### 21.4 21.4 0.0
2008-Feb-06 Wed 0.4 0.4 ### ### 27,621 5,524 23.3 23.3 0.0
2008-Feb-05 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Feb-04 Mon 0.41 0.41 0.41 0.41 70.4 70.4 ###
2008-Feb-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-31 Thu 0.44 0.445 0.43 0.43 22.4 22.4 ###
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-29 Tue 0.445 0.47 0.445 0.47 94.1 94.1 ###
2008-Jan-25 Fri 0.43 0.445 0.43 0.445 10,750 ### 68.5 68.5 ###
2008-Jan-24 Thu 0.45 0.45 ### 0.4 ### ### 0.0
2008-Jan-23 Wed 0.44 0.45 0.42 0.45 ### ### 0.0
2008-Jan-22 Tue 0.48 0.48 ### ### 8.9 8.9 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 71,881 35,940 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu 0.51 0.51 0.5 0.5 128,340 ### 25.0 25.0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.52 0.52 ### ### 36.1 36.1 0.0
2008-Jan-14 Mon 0.52 0.54 0.52 ### ### ### 0.0
2008-Jan-11 Fri 0.53 0.53 0.52 0.52 53,177 ### 35.8 35.8 0.0
2008-Jan-10 Thu ### ### 0.53 0.53 34.7 34.7 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.54 0.55 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.55 ### 0.55 85.9 85.9 ###
2008-Jan-03 Thu ### ### 0.53 ### ### ### 0.0
2008-Jan-02 Wed 0.53 0.545 0.53 0.53 ### ### 0.0
2007-Dec-31 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Dec-28 Fri 0.52 0.545 0.52 0.53 ### ### 0.0
2007-Dec-27 Thu 0.53 0.545 0.52 0.52 ### ### 0.0
2007-Dec-24 Mon 0.52 0.54 0.52 0.52 23,656 ### ### ### 0.0
2007-Dec-21 Fri 0.52 0.53 0.52 0.53 78.3 78.3 0.0
2007-Dec-20 Thu 0.525 0.53 0.52 0.52 ### ### 0.0
2007-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-18 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Dec-17 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Dec-14 Fri 0.53 0.56 0.52 0.52 ### ### 0.0
2007-Dec-13 Thu 0.54 0.55 0.54 0.55 84.3 84.3 ###
2007-Dec-12 Wed 0.53 ### 0.53 ### ### ### 0.0
2007-Dec-11 Tue 0.53 0.53 0.53 0.53 26,873 14,242 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.53 ### ### ### 0.0
2007-Dec-07 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Dec-06 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2007-Dec-05 Wed ### ### 0.53 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.54 ### ### 121,543 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.54 ### 0.54 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.54 ### ### 222,881 60,177 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 156,050 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.545 0.545 ### ### 29.0 29.0 0.0
2007-Nov-21 Wed 0.545 0.545 0.545 0.545 2,776 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.55 ### 0.55 ### ### ###
2007-Nov-19 Mon 0.54 0.545 ### ### ### ### 0.0
2007-Nov-16 Fri 0.54 0.545 0.54 0.545 11,825 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.54 ### 0.54 72.6 72.6 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.54 ### 0.54 199,486 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.53 0.53 288,070 ### ### ### 0.0
2007-Nov-01 Thu ### 0.54 ### ### 53,549 14,458 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.53 ### 127,823 33,873 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 80,870 0 ### ### 0.0
2007-Oct-29 Mon 0.53 ### 0.53 ### 76.4 76.4 0.0
2007-Oct-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Oct-25 Thu 0.525 0.545 0.52 0.545 91.6 91.6 0.0
2007-Oct-24 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2007-Oct-23 Tue 0.52 0.52 0.52 0.52 60.6 60.6 0.0
2007-Oct-22 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2007-Oct-19 Fri 0.525 0.525 0.525 0.525 68.5 68.5 0.0
2007-Oct-18 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2007-Oct-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Oct-16 Tue 0.525 0.525 0.52 0.52 28,075 ### 27.5 27.5 0.0
2007-Oct-15 Mon 0.53 0.53 0.52 0.525 34.1 34.1 0.0
2007-Oct-12 Fri 0.54 0.54 0.54 0.54 7,484 4,041 ### ### 0.0
2007-Oct-11 Thu 0.525 0.54 0.52 0.54 ### ### 0.0
2007-Oct-10 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-09 Tue 0.53 0.53 0.525 0.525 27.4 27.4 0.0
2007-Oct-08 Mon 0.525 0.525 0.525 0.525 67.7 67.7 0.0
2007-Oct-05 Fri 0.525 0.525 0.525 0.525 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-02 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Oct-01 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2007-Sep-28 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Sep-27 Thu 0.54 0.54 0.54 0.54 52,185 28,179 61.8 61.8 0.0
2007-Sep-26 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Sep-25 Tue 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2007-Sep-24 Mon 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.53 0.53 22.2 22.2 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.54 0.54 ### ### ### ### 0.0
2007-Sep-17 Mon 0.545 0.545 0.54 0.54 29.1 29.1 0.0
2007-Sep-14 Fri 0.54 0.545 ### 0.545 71.5 71.5 0.0
2007-Sep-13 Thu 0.54 0.54 ### ### 30.2 30.2 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-10 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2007-Sep-07 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Sep-06 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-05 Wed 0.52 0.53 0.52 0.53 21,775 ### 84.6 84.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.51 0.525 0.51 ### 59,150 ### 74.3 74.3 0.0
2007-Aug-31 Fri 0.51 0.51 ### ### 67,922 17,320 19.5 19.5 0.0
2007-Aug-30 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2007-Aug-29 Wed ### 0.51 ### 0.51 129,550 ### ### ### ###
2007-Aug-28 Tue ### 0.52 ### 0.51 73.0 73.0 ###
2007-Aug-27 Mon 0.51 0.52 0.5 0.52 78.1 78.1 0.0
2007-Aug-24 Fri 0.52 0.525 ### 0.51 23.5 23.5 ###
2007-Aug-23 Thu 0.48 0.51 0.48 ### 608,649 301,281 89.7 89.7 0.0
2007-Aug-22 Wed 0.58 0.58 0.47 0.48 ### ### 0.0
2007-Aug-21 Tue 0.555 0.555 0.55 0.555 62.6 62.6 ###
2007-Aug-20 Mon 0.555 ### 0.55 0.59 ### ### 0.0
2007-Aug-17 Fri 0.55 0.55 0.545 0.545 18,084 ### 38.1 38.1 0.0
2007-Aug-16 Thu 0.555 0.555 0.52 0.52 21.9 21.9 0.0
2007-Aug-15 Wed 0.57 0.57 0.555 0.555 ### ### ###
2007-Aug-14 Tue 0.58 0.58 0.57 0.57 35.9 35.9 ###
2007-Aug-13 Mon ### 0.57 ### 0.57 ### ### ###
2007-Aug-10 Fri 0.555 0.57 0.555 0.56 ### ### ###
2007-Aug-09 Thu 0.56 0.56 0.56 0.56 61.9 61.9 ###
2007-Aug-08 Wed 0.58 0.58 0.555 0.555 5.0 5.0 ###
2007-Aug-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-06 Mon 0.555 0.57 0.555 0.57 92.3 92.3 ###
2007-Aug-03 Fri 0.555 0.56 0.555 0.555 90,176 50,273 69.9 69.9 ###
2007-Aug-02 Thu 0.57 0.57 0.56 0.56 ### ### ###
2007-Aug-01 Wed ### 0.58 0.555 0.555 81,274 46,122 ### ### ###
2007-Jul-31 Tue ### ### 0.55 0.55 15.2 15.2 ###
2007-Jul-30 Mon 0.58 0.58 0.56 0.58 ### ### ###
2007-Jul-27 Fri 0.55 0.58 0.55 0.58 82,473 ### 94.0 94.0 ###
2007-Jul-26 Thu ### ### ### ### 2,027 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.55 0.55 78,959 ### ### ### ###
2007-Jul-24 Tue 0.575 0.58 0.56 0.56 ### ### ###
2007-Jul-23 Mon ### 0.58 0.56 0.56 ### ### ###
2007-Jul-20 Fri 0.545 ### 0.545 0.55 69.2 69.2 ###
2007-Jul-19 Thu 0.54 0.55 0.54 0.545 54,027 29,444 72.4 72.4 0.0
2007-Jul-18 Wed ### 0.54 ### 0.54 36,481 9,849 ### ### 0.0
2007-Jul-17 Tue 0.545 0.545 ### ### 40,578 11,057 ### ### 0.0
2007-Jul-16 Mon 0.55 0.55 0.545 0.545 29,946 ### ### ### 0.0
2007-Jul-13 Fri ### 0.55 ### 0.55 38,443 10,571 ### ### ###
2007-Jul-12 Thu 0.55 0.55 0.53 ### 11.8 11.8 0.0
2007-Jul-11 Wed 0.53 0.55 0.525 0.55 278,576 ### 90.2 90.2 ###
2007-Jul-10 Tue 0.525 0.54 0.525 0.54 88.6 88.6 0.0
2007-Jul-09 Mon 0.545 0.545 0.525 0.525 48,086 25,726 ### ### 0.0
2007-Jul-06 Fri ### 0.54 0.53 0.54 75.0 75.0 0.0
2007-Jul-05 Thu 0.53 ### 0.525 ### 71.2 71.2 0.0
2007-Jul-04 Wed 0.53 ### 0.525 ### 128,953 33,850 ### ### 0.0
2007-Jul-03 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jul-02 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Jun-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Jun-28 Thu 0.53 0.54 0.525 0.525 282,328 ### 28.1 28.1 0.0
2007-Jun-27 Wed 0.53 ### 0.525 0.53 ### ### 0.0
2007-Jun-26 Tue 0.53 0.53 0.52 0.53 373,729 ### ### ### 0.0
2007-Jun-25 Mon 0.53 0.53 0.525 0.53 83,545 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.54 0.52 0.54 ### ### 0.0
2007-Jun-21 Thu ### ### 0.53 ### ### ### 0.0
2007-Jun-20 Wed 0.525 0.53 0.52 0.53 68.4 68.4 0.0
2007-Jun-19 Tue 0.54 0.54 ### 0.52 14.2 14.2 0.0
2007-Jun-18 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-15 Fri ### ### 0.585 0.585 ### ### ###
2007-Jun-14 Thu 0.555 ### 0.55 ### ### ### 0.0
2007-Jun-13 Wed 0.57 0.585 0.55 0.55 161,882 ### 11.5 11.5 ###
2007-Jun-12 Tue 0.55 0.58 0.54 0.57 266,450 ### ### ### ###
2007-Jun-08 Fri 0.52 0.55 0.52 0.545 307,550 ### 93.0 93.0 0.0
2007-Jun-07 Thu 0.52 0.53 ### 0.525 69.6 69.6 0.0
2007-Jun-06 Wed ### 0.52 0.51 0.52 644,740 332,041 76.1 76.1 0.0
2007-Jun-05 Tue ### 0.52 0.51 0.51 ### ### ###
2007-Jun-04 Mon ### 0.525 0.51 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.52 0.52 0.51 ### 26.3 26.3 0.0
2007-May-31 Thu 0.51 0.52 0.51 0.52 77.5 77.5 0.0
2007-May-30 Wed ### ### ### ### 603,786 0 24.3 24.3 0.0
2007-May-29 Tue 0.51 0.52 ### 0.52 581,580 ### ### ### 0.0
2007-May-28 Mon 0.53 0.53 0.51 0.52 1,032,755 ### ### ### 0.0
2007-May-25 Fri 0.51 0.53 0.51 0.53 577,829 300,471 90.6 90.6 0.0
2007-May-24 Thu 0.54 0.54 0.49 0.52 1,392,448 ### ### ### 0.0
2007-May-23 Wed ### ### 0.58 0.59 3.7 3.7 0.0
2007-May-22 Tue ### ### ### 0.625 203,044 0 24.0 24.0 0.0
2007-May-21 Mon 0.645 0.645 ### ### 29.6 29.6 0.0
2007-May-18 Fri 0.645 ### 0.645 ### 87,950 ### ### ### 0.0
2007-May-17 Thu ### 0.645 ### ### 100,775 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 153,372 0 ### ### 0.0
2007-May-15 Tue ### ### ### 0.655 77,275 0 76.0 76.0 ###
2007-May-14 Mon 0.655 ### ### ### 30.8 30.8 0.0
2007-May-11 Fri ### ### ### 0.655 74,450 0 ### ### ###
2007-May-10 Thu 0.655 0.675 ### ### 126,472 42,684 79.4 79.4 0.0
2007-May-09 Wed ### ### 0.655 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.655 ### 27.0 27.0 0.0
2007-May-07 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.685 ### ### ### ### 0.0
2007-May-02 Wed ### ### 0.675 0.675 25.9 25.9 0.0
2007-May-01 Tue ### ### 0.675 0.675 74,645 ### ### ### 0.0
2007-Apr-30 Mon 0.685 0.685 ### ### 109,825 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.685 119,385 0 34.2 34.2 0.0
2007-Apr-26 Thu 0.685 ### 0.685 0.685 84,370 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.685 ### 0.685 0.685 69.8 69.8 0.0
2007-Apr-23 Mon 0.685 ### 0.685 0.685 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.685 0.685 28.4 28.4 0.0
2007-Apr-19 Thu 0.685 ### ### ### 71,474 0 ### ### 0.0
2007-Apr-18 Wed 0.685 0.685 ### ### 30.5 30.5 0.0
2007-Apr-17 Tue ### ### 0.675 ### 72,040 ### 84.9 84.9 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 68,185 0 ### ### 0.0
2007-Apr-12 Thu 0.685 ### ### ### 27.6 27.6 0.0
2007-Apr-11 Wed 0.685 ### 0.685 0.685 ### ### 0.0
2007-Apr-10 Tue 0.675 0.7 0.675 0.7 86.7 86.7 ###
2007-Apr-05 Thu ### 0.675 ### 0.675 29,183 9,849 85.2 85.2 0.0
2007-Apr-04 Wed 0.675 0.675 ### ### 16.6 16.6 0.0
2007-Apr-03 Tue ### 0.675 ### ### 58,329 19,686 67.8 67.8 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.675 ### ### ### 80.5 80.5 0.0
2007-Mar-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-28 Wed 0.675 ### ### ### 92,444 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 32,850 0 ### ### 0.0
2007-Mar-26 Mon ### ### 0.675 0.675 15.6 15.6 0.0
2007-Mar-23 Fri ### ### ### ### 178,351 0 89.7 89.7 0.0
2007-Mar-22 Thu ### ### ### ### 16.8 16.8 0.0
2007-Mar-21 Wed ### ### ### 0.685 36,185 0 78.4 78.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.7 ### 0.7 ### ### ###
2007-Mar-15 Thu 0.7 0.71 ### ### 18.4 18.4 0.0
2007-Mar-14 Wed 0.7 ### 0.685 0.7 313,475 ### 73.7 73.7 ###
2007-Mar-13 Tue ### 0.73 ### 0.71 326,745 ### 35.1 35.1 ###
2007-Mar-12 Mon 0.72 0.72 0.71 0.71 19.2 19.2 ###
2007-Mar-09 Fri 0.71 0.725 ### ### 274,026 ### 13.7 13.7 0.0
2007-Mar-08 Thu ### 0.7 ### 0.7 74.6 74.6 ###
2007-Mar-07 Wed 0.7 0.71 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 300,250 0 ### ### 0.0
2007-Mar-05 Mon 0.72 0.73 ### 0.7 36.6 36.6 ###
2007-Mar-02 Fri 0.75 ### 0.74 0.74 44,352 ### 27.5 27.5 0.1
2007-Mar-01 Thu 0.76 0.78 0.75 0.75 ### ### ###
2007-Feb-28 Wed 0.75 0.76 0.73 0.76 167,146 124,523 67.3 67.3 0.1
2007-Feb-27 Tue ### 0.79 0.75 0.76 38.4 38.4 0.1
2007-Feb-26 Mon 0.785 0.79 ### 0.77 20.2 20.2 0.1
2007-Feb-23 Fri 0.77 0.79 ### ### ### ### 0.0
2007-Feb-22 Thu 0.79 ### 0.76 0.76 8.6 8.6 0.1
2007-Feb-21 Wed 0.76 ### 0.76 ### 94.1 94.1 0.0
2007-Feb-20 Tue 0.78 0.79 0.76 0.76 354,852 ### ### ### 0.1
2007-Feb-19 Mon 0.79 ### 0.77 0.77 15.0 15.0 0.1
2007-Feb-16 Fri 0.78 0.78 0.775 0.78 69.8 69.8 0.1
2007-Feb-15 Thu 0.75 0.79 0.75 0.78 90.8 90.8 0.1
2007-Feb-14 Wed 0.76 ### 0.75 0.75 125,875 ### ### ### ###
2007-Feb-13 Tue 0.77 0.78 0.755 0.76 23.5 23.5 0.1
2007-Feb-12 Mon 0.78 0.78 ### ### 65,621 ### ### ### 0.0
2007-Feb-09 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2007-Feb-08 Thu 0.76 0.775 0.75 0.75 ### ### ###
2007-Feb-07 Wed 0.76 0.77 0.755 0.77 80.5 80.5 0.1
2007-Feb-06 Tue 0.775 0.78 0.77 0.77 33.8 33.8 0.1
2007-Feb-05 Mon 0.78 0.78 ### 0.775 ### ### 0.1
2007-Feb-02 Fri 0.785 0.785 0.78 0.78 111,525 ### ### ### 0.1
2007-Feb-01 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Jan-31 Wed 0.775 0.78 0.755 0.775 69.9 69.9 0.1
2007-Jan-30 Tue ### ### 0.76 0.785 582,053 221,180 5.0 5.0 ###
2007-Jan-29 Mon 0.87 0.87 0.86 0.86 86,840 ### ### ### ###
2007-Jan-25 Thu ### 0.87 ### 0.87 ### ### 0.1
2007-Jan-24 Wed 0.86 0.88 0.85 0.85 23.8 23.8 ###
2007-Jan-23 Tue 0.86 0.87 0.85 0.86 72,279 62,159 ### ### ###
2007-Jan-22 Mon 0.845 ### 0.845 ### 187,247 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.84 0.845 ### ### ###
2007-Jan-18 Thu ### ### 0.845 0.855 182,480 ### 24.2 24.2 ###
2007-Jan-17 Wed 0.845 ### 0.845 0.855 ### ### ###
2007-Jan-16 Tue 0.87 0.87 0.84 0.84 185,688 ### ### ### ###
2007-Jan-15 Mon 0.88 0.88 ### 0.87 22.7 22.7 0.1
2007-Jan-12 Fri 0.875 0.875 0.86 ### 18.6 18.6 0.0
2007-Jan-11 Thu 0.87 0.88 0.86 0.86 186,481 ### 24.8 24.8 ###
2007-Jan-10 Wed ### 0.875 ### 0.87 209,780 91,778 ### ### 0.1
2007-Jan-09 Tue 0.81 0.875 ### ### 88.4 88.4 0.0
2007-Jan-08 Mon 0.785 0.81 0.78 0.8 ### ### 0.1
2007-Jan-05 Fri 0.79 0.79 0.79 0.79 69.0 69.0 ###
2007-Jan-04 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jan-03 Wed 0.79 0.8 0.79 0.8 80.6 80.6 0.1
2007-Jan-02 Tue ### 0.8 0.78 0.79 207,327 163,788 ### ### ###
2006-Dec-29 Fri 0.79 0.8 0.79 0.8 75.5 75.5 0.1
2006-Dec-28 Thu 0.79 0.8 0.79 ### 67,280 53,487 69.5 69.5 0.0
2006-Dec-27 Wed ### ### 0.79 0.79 19.4 19.4 ###
2006-Dec-22 Fri 0.79 0.79 0.78 0.78 18.7 18.7 0.1
2006-Dec-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2006-Dec-20 Wed ### ### 0.77 0.77 ### ### 0.1
2006-Dec-19 Tue 0.81 ### 0.8 0.8 25.4 25.4 0.1
2006-Dec-18 Mon 0.785 0.81 0.785 0.81 99,271 ### 88.5 88.5 0.1
2006-Dec-15 Fri 0.76 0.775 0.755 0.775 119,584 91,481 82.3 82.3 0.1
2006-Dec-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-13 Wed ### ### 0.75 0.75 ### ### ###
2006-Dec-12 Tue 0.775 0.78 0.76 0.76 ### ### 0.1
2006-Dec-11 Mon 0.78 0.78 0.775 0.775 30.3 30.3 0.1
2006-Dec-08 Fri 0.8 0.8 0.78 0.78 13.5 13.5 0.1
2006-Dec-07 Thu ### ### 0.79 0.79 29.9 29.9 ###
2006-Dec-06 Wed 0.8 ### 0.78 0.78 141,389 55,141 13.0 13.0 0.1
2006-Dec-05 Tue ### 0.8 ### 0.8 ### ### 0.1
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### 0.8 ### 0.8 62,844 ### ### ### 0.1
2006-Nov-30 Thu ### ### 0.79 ### 92,142 ### ### ### 0.0
2006-Nov-29 Wed 0.81 ### ### 0.8 142,048 0 ### ### 0.1
2006-Nov-28 Tue 0.8 0.8 0.79 0.8 142,573 113,345 ### ### 0.1
2006-Nov-27 Mon 0.78 0.8 0.76 ### 315,552 ### 83.3 83.3 0.0
2006-Nov-24 Fri 0.755 0.78 0.755 0.78 ### ### 0.1
2006-Nov-23 Thu ### 0.785 0.755 0.755 ### ### ###
2006-Nov-22 Wed 0.785 0.8 ### ### 114,055 45,622 ### ### 0.0
2006-Nov-21 Tue ### 0.83 0.78 0.785 7.6 7.6 ###
2006-Nov-20 Mon 0.72 ### 0.71 0.79 602,657 213,943 98.3 98.3 ###
2006-Nov-17 Fri 0.71 ### 0.7 ### ### ### 0.0
2006-Nov-16 Thu 0.685 0.71 ### 0.71 ### ### ###
2006-Nov-15 Wed ### 0.685 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Nov-10 Fri 0.74 0.745 0.73 0.74 60.9 60.9 0.1
2006-Nov-09 Thu 0.73 0.73 0.725 0.725 ### ### ###
2006-Nov-08 Wed ### ### 0.73 0.73 ### ### 0.1
2006-Nov-07 Tue 0.73 0.74 0.73 0.74 38,720 28,459 ### ### 0.1
2006-Nov-06 Mon 0.72 0.74 0.72 0.725 37,451 ### 70.4 70.4 ###
2006-Nov-03 Fri 0.73 0.73 0.725 0.73 111,041 80,782 ### ### 0.1
2006-Nov-02 Thu 0.73 ### 0.725 0.73 47,720 ### ### ### 0.1
2006-Nov-01 Wed 0.75 0.75 ### ### 211,986 ### 16.8 16.8 0.0
2006-Oct-31 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Oct-30 Mon 0.74 0.75 ### 0.74 ### ### 0.1
2006-Oct-27 Fri 0.745 0.745 ### 0.74 29.9 29.9 0.1
2006-Oct-26 Thu 0.74 0.74 0.725 0.725 ### ### ###
2006-Oct-25 Wed 0.74 0.74 ### ### 137,245 50,780 28.4 28.4 0.0
2006-Oct-24 Tue 0.73 0.74 0.73 0.74 164,285 120,749 ### ### 0.1
2006-Oct-23 Mon 0.72 0.74 0.72 0.72 322,420 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.71 ### ### ### 72.1 72.1 0.0
2006-Oct-19 Thu 0.71 0.71 0.7 ### 29.8 29.8 0.0
2006-Oct-18 Wed ### 0.71 ### 0.71 212,085 ### 69.3 69.3 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:39:00 thru 2024-04-20 00:39:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000