Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:29:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRR) FRR CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FRR    Limits Next Section


Company Details for (FRR) FRR CORPORATION LIMITED

Listing Code FRR
Listing Name FRR CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name FRIGRITE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRR0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FRR .. Thursday 20th March 2014

FRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (FRR) FRR CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Oct-17 Tue 0.7 0.71 0.7 0.7 312,844 220,555 ### ### ###
2006-Oct-16 Mon 0.7 0.7 ### 0.7 ### ### ###
2006-Oct-13 Fri ### 0.7 ### 0.7 201,940 70,679 ### ### ###
2006-Oct-12 Thu ### ### ### ### 19.9 19.9 0.0
2006-Oct-11 Wed ### 0.7 ### ### 159,127 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.685 ### 0.675 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.675 ### 0.675 0.675 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.675 0.675 ### ### 0.0
2006-Oct-04 Wed ### ### 0.675 0.675 ### ### 0.0
2006-Oct-03 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2006-Oct-02 Mon 0.675 ### 0.675 ### 85.8 85.8 0.0
2006-Sep-29 Fri 0.675 ### ### ### 81.5 81.5 0.0
2006-Sep-28 Thu ### 0.7 ### ### ### ### 0.0
2006-Sep-27 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-26 Tue 0.7 0.7 ### ### 133,750 ### 12.4 12.4 0.0
2006-Sep-25 Mon 0.7 0.7 0.675 0.675 31,350 21,553 7.5 7.5 0.0
2006-Sep-22 Fri ### ### 0.675 ### ### ### 0.0
2006-Sep-21 Thu 0.685 ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.7 0.7 0.685 ### 22.1 22.1 0.0
2006-Sep-19 Tue 0.685 0.7 ### 0.7 87.1 87.1 ###
2006-Sep-18 Mon ### 0.7 ### 0.685 39,750 ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.675 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.685 0.675 ### 74,145 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.675 ### 20.2 20.2 0.0
2006-Sep-12 Tue 0.7 ### ### ### 64,553 0 35.7 35.7 0.0
2006-Sep-11 Mon 0.725 0.725 0.685 ### 63,473 44,748 10.1 10.1 0.0
2006-Sep-08 Fri 0.75 0.75 0.745 0.75 ### ### ###
2006-Sep-07 Thu 0.75 0.75 0.745 0.75 145,641 ### 65.2 65.2 ###
2006-Sep-06 Wed 0.75 0.755 0.745 0.745 253,741 ### ### ### ###
2006-Sep-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-04 Mon 0.75 0.755 0.75 0.75 118,983 ### 67.6 67.6 ###
2006-Sep-01 Fri 0.755 0.755 0.745 0.745 97,474 ### ### ### ###
2006-Aug-31 Thu 0.76 0.76 0.745 0.745 13.6 13.6 ###
2006-Aug-30 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Aug-29 Tue 0.75 0.755 0.745 0.745 25.2 25.2 ###
2006-Aug-28 Mon 0.74 0.755 0.74 0.755 87.3 87.3 ###
2006-Aug-25 Fri 0.76 ### 0.74 0.74 9.8 9.8 0.1
2006-Aug-24 Thu 0.76 0.77 0.74 0.77 81.8 81.8 0.1
2006-Aug-23 Wed 0.71 0.76 0.71 0.755 273,585 201,084 ### ### ###
2006-Aug-22 Tue 0.71 0.71 ### 0.71 197,841 ### 69.0 69.0 ###
2006-Aug-21 Mon 0.645 ### 0.645 0.7 448,889 ### ### ### ###
2006-Aug-18 Fri 0.645 ### ### 0.645 66.0 66.0 ###
2006-Aug-17 Thu ### ### ### ### 76.9 76.9 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.675 ### ### ### 52,328 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 10,172 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 9,828 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 114,550 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.645 ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 0.675 ### 0.675 96.5 96.5 0.0
2006-Jul-25 Tue 0.655 0.655 0.645 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.645 30,787 0 ### ### ###
2006-Jul-21 Fri ### ### ### 0.645 15.6 15.6 ###
2006-Jul-20 Thu ### ### 0.645 0.645 15.5 15.5 ###
2006-Jul-19 Wed ### ### 0.655 0.655 ### ### ###
2006-Jul-18 Tue ### ### ### ### 72,474 0 24.4 24.4 0.0
2006-Jul-17 Mon ### ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri 0.7 ### ### ### 16,779 0 ### ### 0.0
2006-Jul-13 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Jul-12 Wed ### ### 0.685 ### 9.0 9.0 0.0
2006-Jul-11 Tue 0.71 0.74 0.71 0.74 26,328 19,087 91.3 91.3 0.1
2006-Jul-10 Mon 0.71 0.71 0.71 0.71 28,672 20,357 ### ### ###
2006-Jul-07 Fri ### 0.74 ### 0.71 84.2 84.2 ###
2006-Jul-06 Thu ### 0.7 ### ### 108,246 37,886 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 90.1 90.1 0.0
2006-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2006-Jun-30 Fri ### ### 0.585 0.585 414,824 ### 13.4 13.4 ###
2006-Jun-28 Wed 0.625 0.625 ### ### ### ### 0.0
2006-Jun-27 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 80.5 80.5 0.0
2006-Jun-23 Fri ### ### ### ### 30.9 30.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 90.1 90.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 16.3 16.3 0.0
2006-Jun-16 Fri ### ### 0.645 ### ### ### 0.0
2006-Jun-15 Thu 0.655 0.675 0.655 0.655 180,650 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.655 ### 0.655 ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.655 0.655 ### ### ###
2006-Jun-09 Fri 0.71 0.71 0.645 ### ### ### 0.0
2006-Jun-08 Thu ### 0.71 0.685 0.7 213,640 ### 90.5 90.5 ###
2006-Jun-07 Wed ### ### ### ### 86.9 86.9 0.0
2006-Jun-06 Tue ### ### ### ### 19.8 19.8 0.0
2006-Jun-05 Mon ### 0.7 ### ### 360,643 126,225 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.72 0.7 ### ### ### 0.0
2006-Jun-01 Thu 0.72 0.74 0.71 0.71 ### ### ###
2006-May-31 Wed 0.74 0.74 0.72 0.72 ### ### ###
2006-May-30 Tue 0.75 0.75 0.74 0.74 35,481 ### 22.3 22.3 0.1
2006-May-29 Mon 0.74 0.76 0.74 0.745 70.9 70.9 ###
2006-May-26 Fri 0.75 0.78 0.74 0.74 18.3 18.3 0.1
2006-May-25 Thu 0.76 0.775 0.7 0.75 28.4 28.4 ###
2006-May-24 Wed ### 0.925 ### ### 112,443 ### 22.8 22.8 0.0
2006-May-23 Tue ### ### ### ### 189,450 0 28.8 28.8 0.0
2006-May-22 Mon ### ### ### ### 102,642 0 ### ### 0.0
2006-May-19 Fri 0.945 0.945 0.945 0.945 21,288 ### ### ### 0.1
2006-May-18 Thu ### 0.945 ### ### 31.0 31.0 0.0
2006-May-17 Wed ### ### ### ### 793,474 0 14.0 14.0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 102,552 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 94.9 94.9 0.0
2006-May-10 Wed 0.89 ### 0.88 ### 241,747 ### 76.8 76.8 0.0
2006-May-09 Tue ### ### 0.88 0.88 162,379 71,446 ### ### 0.1
2006-May-08 Mon 0.855 ### 0.855 ### 533,350 ### 93.3 93.3 0.0
2006-May-05 Fri 0.88 0.88 0.85 0.855 10.3 10.3 ###
2006-May-04 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2006-May-03 Wed 0.845 0.85 0.845 0.85 73.2 73.2 ###
2006-May-02 Tue ### 0.84 ### 0.84 77.6 77.6 ###
2006-May-01 Mon 0.825 0.825 0.825 0.825 67.3 67.3 0.1
2006-Apr-28 Fri 0.82 0.84 0.8 0.82 235,175 192,843 69.0 69.0 0.1
2006-Apr-27 Thu 0.83 0.83 0.82 0.82 28.4 28.4 0.1
2006-Apr-26 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Apr-24 Mon 0.82 ### 0.82 0.83 79.3 79.3 ###
2006-Apr-21 Fri 0.825 0.825 ### 0.82 28.2 28.2 0.1
2006-Apr-20 Thu 0.85 0.85 0.825 0.825 76,047 63,689 ### ### 0.1
2006-Apr-19 Wed 0.845 0.85 ### 0.85 ### ### ###
2006-Apr-18 Tue 0.84 0.845 0.84 0.845 68.5 68.5 ###
2006-Apr-13 Thu 0.84 0.84 0.83 0.84 71.4 71.4 ###
2006-Apr-11 Tue 0.84 0.85 ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.84 0.83 0.84 76.6 76.6 ###
2006-Apr-07 Fri 0.845 0.845 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 60,756 0 2.6 2.6 0.0
2006-Apr-05 Wed 0.87 ### 0.85 0.85 230,756 98,071 ### ### ###
2006-Apr-04 Tue 0.89 ### 0.87 0.87 20.4 20.4 0.1
2006-Apr-03 Mon 0.86 0.89 0.86 0.89 130,826 114,472 ### ### ###
2006-Mar-31 Fri 0.87 0.88 0.86 0.86 164,674 ### ### ### ###
2006-Mar-30 Thu 0.86 0.89 0.86 0.88 ### ### 0.1
2006-Mar-29 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Mar-28 Tue 0.87 0.88 0.87 0.875 67.3 67.3 0.1
2006-Mar-27 Mon 0.86 0.87 0.85 0.87 50,144 43,123 73.9 73.9 0.1
2006-Mar-24 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Mar-23 Thu 0.85 0.86 0.845 0.845 27.5 27.5 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.855 0.87 0.85 0.87 83.6 83.6 0.1
2006-Mar-20 Mon 0.87 0.88 0.87 0.87 67.1 67.1 0.1
2006-Mar-17 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Mar-16 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Mar-15 Wed ### ### 0.88 0.88 17.0 17.0 0.1
2006-Mar-14 Tue 0.88 ### 0.88 0.89 91,488 40,254 78.4 78.4 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.89 ### 0.88 ### 152,589 ### 75.3 75.3 0.0
2006-Mar-09 Thu 0.88 0.89 0.88 0.89 74.6 74.6 ###
2006-Mar-08 Wed 0.89 0.89 0.85 0.85 139,950 121,756 7.1 7.1 ###
2006-Mar-07 Tue 0.89 ### 0.88 0.89 210,370 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.88 0.885 0.88 0.885 72.0 72.0 ###
2006-Mar-03 Fri ### 0.88 ### 0.88 44,650 19,646 ### ### 0.1
2006-Mar-02 Thu 0.875 0.89 ### ### ### ### 0.0
2006-Mar-01 Wed 0.86 0.86 0.85 0.855 55,940 47,828 ### ### ###
2006-Feb-28 Tue 0.88 0.89 0.875 0.875 26.6 26.6 0.1
2006-Feb-27 Mon ### ### 0.875 0.875 280,850 122,871 4.5 4.5 0.1
2006-Feb-24 Fri 0.86 ### 0.86 ### 97.3 97.3 0.0
2006-Feb-23 Thu 0.84 0.87 0.84 0.85 270,276 231,085 ### ### ###
2006-Feb-22 Wed 0.77 0.81 ### 0.81 ### ### 0.1
2006-Feb-21 Tue ### 0.77 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.77 0.77 0.75 0.75 16,222 12,328 11.3 11.3 ###
2006-Feb-17 Fri ### 0.775 0.755 0.775 80.3 80.3 0.1
2006-Feb-16 Thu 0.755 0.76 0.74 0.75 ### ### ###
2006-Feb-15 Wed ### ### 0.755 0.76 33.5 33.5 0.1
2006-Feb-14 Tue 0.775 0.775 0.77 0.775 71,550 55,272 ### ### 0.1
2006-Feb-13 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 ### 0.79 ### ### ### 0.0
2006-Feb-09 Thu ### 0.8 ### 0.8 67.6 67.6 0.1
2006-Feb-08 Wed 0.78 ### 0.78 ### ### ### 0.0
2006-Feb-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Feb-06 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Feb-03 Fri 0.775 0.8 0.77 0.8 91.6 91.6 0.1
2006-Feb-02 Thu 0.785 ### 0.77 0.775 29.7 29.7 0.1
2006-Feb-01 Wed 0.81 0.81 0.79 0.79 ### ### ###
2006-Jan-31 Tue 0.79 0.81 0.79 0.8 ### ### 0.1
2006-Jan-30 Mon 0.8 0.8 0.78 0.78 126,286 ### 17.0 17.0 0.1
2006-Jan-27 Fri ### 0.82 ### 0.8 66,988 ### 70.3 70.3 0.1
2006-Jan-25 Wed 0.8 0.8 0.785 0.79 51,625 ### ### ### ###
2006-Jan-24 Tue 0.79 0.82 0.79 ### ### ### 0.0
2006-Jan-23 Mon 0.78 0.8 0.77 0.785 75.3 75.3 ###
2006-Jan-20 Fri 0.76 ### 0.76 ### ### ### 0.0
2006-Jan-19 Thu 0.76 0.775 0.755 0.76 ### ### 0.1
2006-Jan-18 Wed 0.76 0.78 0.755 0.76 80.3 80.3 0.1
2006-Jan-17 Tue 0.77 0.78 0.75 0.78 157,550 120,525 79.3 79.3 0.1
2006-Jan-16 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Jan-13 Fri ### ### 0.77 0.77 100,487 38,687 ### ### 0.1
2006-Jan-12 Thu 0.78 0.8 0.78 0.8 88.6 88.6 0.1
2006-Jan-11 Wed ### 0.8 ### 0.78 ### ### 0.1
2006-Jan-10 Tue 0.785 ### ### ### 129,840 0 15.1 15.1 0.0
2006-Jan-09 Mon 0.785 ### 0.785 ### 78.4 78.4 0.0
2006-Jan-06 Fri 0.78 ### 0.78 ### 84.9 84.9 0.0
2006-Jan-05 Thu 0.78 0.79 0.78 0.78 41,048 32,222 72.6 72.6 0.1
2006-Jan-04 Wed 0.79 0.8 0.77 0.8 76.2 76.2 0.1
2006-Jan-03 Tue 0.8 0.8 0.8 0.8 56,250 ### 64.3 64.3 0.1
2005-Dec-30 Fri 0.78 ### 0.78 ### ### ### 0.0
2005-Dec-29 Thu 0.785 0.785 0.78 0.78 32,171 25,173 ### ### 0.1
2005-Dec-28 Wed 0.77 0.78 0.77 0.775 39,089 ### ### ### 0.1
2005-Dec-27 Tue 0.75 ### 0.75 ### ### ### 0.0
2005-Dec-23 Fri 0.75 ### 0.75 ### ### ### 0.0
2005-Dec-22 Thu 0.755 0.77 0.75 0.75 ### ### ###
2005-Dec-21 Wed 0.755 0.76 0.75 0.75 23.9 23.9 ###
2005-Dec-20 Tue 0.77 0.78 0.76 0.76 21.4 21.4 0.1
2005-Dec-19 Mon 0.725 0.78 0.725 0.76 ### ### 0.1
2005-Dec-16 Fri 0.72 0.73 0.72 0.72 133,325 ### 67.8 67.8 ###
2005-Dec-15 Thu ### 0.725 ### 0.725 411,688 ### ### ### ###
2005-Dec-14 Wed 0.71 0.73 0.685 ### 1,694,480 1,198,844 10.9 10.9 0.0
2005-Dec-13 Tue ### 0.75 0.71 0.71 91,057 66,471 ### ### ###
2005-Dec-12 Mon 0.75 0.75 0.73 0.74 21.0 21.0 0.1
2005-Dec-09 Fri 0.755 0.755 0.745 0.745 18.8 18.8 ###
2005-Dec-08 Thu 0.75 0.76 0.745 0.76 83.4 83.4 0.1
2005-Dec-07 Wed 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2005-Dec-06 Tue 0.77 0.77 0.75 0.75 14.0 14.0 ###
2005-Dec-05 Mon 0.775 0.775 0.755 0.755 14.2 14.2 ###
2005-Dec-02 Fri 0.76 0.775 0.755 0.775 ### ### 0.1
2005-Dec-01 Thu 0.74 0.755 0.74 0.755 89.5 89.5 ###
2005-Nov-30 Wed 0.755 0.755 0.74 0.745 171,829 128,442 23.1 23.1 ###
2005-Nov-29 Tue 0.78 0.78 0.75 0.75 148,171 113,350 9.4 9.4 ###
2005-Nov-28 Mon 0.775 0.78 0.775 0.78 69.9 69.9 0.1
2005-Nov-25 Fri 0.775 0.775 0.77 0.77 27.9 27.9 0.1
2005-Nov-24 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Nov-23 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-22 Tue ### 0.78 ### 0.78 ### ### 0.1
2005-Nov-21 Mon 0.77 0.77 0.76 ### 27.8 27.8 0.0
2005-Nov-18 Fri 0.78 0.785 0.78 0.78 64,280 ### ### ### 0.1
2005-Nov-17 Thu ### 0.79 0.76 0.79 89,220 69,145 90.2 90.2 ###
2005-Nov-16 Wed 0.79 0.79 0.76 0.77 12.5 12.5 0.1
2005-Nov-15 Tue ### ### 0.79 0.79 28.0 28.0 ###
2005-Nov-14 Mon 0.79 0.79 0.785 0.785 29.4 29.4 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.78 0.8 0.77 0.8 87,840 68,954 ### ### 0.1
2005-Nov-09 Wed 0.77 0.79 0.77 0.785 27,429 ### 87.5 87.5 ###
2005-Nov-08 Tue 0.785 0.79 0.77 0.77 45,150 ### 16.3 16.3 0.1
2005-Nov-07 Mon 0.8 0.8 0.785 0.785 27,721 ### 19.1 19.1 ###
2005-Nov-04 Fri 0.78 0.8 0.77 0.8 ### ### 0.1
2005-Nov-03 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2005-Nov-02 Wed 0.77 0.79 0.77 0.77 74.2 74.2 0.1
2005-Nov-01 Tue 0.78 0.78 0.77 0.77 20.1 20.1 0.1
2005-Oct-31 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2005-Oct-28 Fri 0.8 0.8 0.77 0.77 8.8 8.8 0.1
2005-Oct-27 Thu 0.77 0.79 0.76 0.79 88.8 88.8 ###
2005-Oct-26 Wed 0.76 0.77 0.76 0.76 63.6 63.6 0.1
2005-Oct-25 Tue ### 0.77 0.755 0.755 91,650 69,883 22.7 22.7 ###
2005-Oct-24 Mon 0.75 ### ### 0.76 49,785 0 ### ### 0.1
2005-Oct-21 Fri 0.755 0.755 0.73 0.75 167,440 124,324 28.7 28.7 ###
2005-Oct-20 Thu ### ### 0.755 ### ### ### 0.0
2005-Oct-19 Wed ### 0.77 ### 0.77 82.4 82.4 0.1
2005-Oct-18 Tue 0.78 0.79 0.76 0.78 ### ### 0.1
2005-Oct-17 Mon 0.78 0.79 0.775 0.775 28.4 28.4 0.1
2005-Oct-14 Fri 0.78 0.79 0.78 0.79 ### ### ###
2005-Oct-13 Thu 0.785 0.79 0.78 0.78 62,720 ### ### ### 0.1
2005-Oct-12 Wed ### ### 0.775 0.785 ### ### ###
2005-Oct-11 Tue 0.785 0.8 ### 0.8 86.4 86.4 0.1
2005-Oct-10 Mon 0.8 0.8 0.78 0.785 ### ### ###
2005-Oct-07 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.76 0.77 ### ### 0.1
2005-Oct-05 Wed ### ### 0.79 ### 131,675 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Sep-30 Fri 0.83 0.83 ### ### 17.2 17.2 0.0
2005-Sep-29 Thu 0.825 0.845 0.825 0.825 114,450 ### ### ### 0.1
2005-Sep-28 Wed ### 0.84 0.83 0.83 65,540 54,725 33.5 33.5 ###
2005-Sep-27 Tue 0.83 0.84 0.825 0.825 ### ### 0.1
2005-Sep-26 Mon 0.84 0.85 0.825 0.825 146,750 ### 16.7 16.7 0.1
2005-Sep-23 Fri 0.82 0.855 0.82 0.84 ### ### ###
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 20.1 20.1 0.1
2005-Sep-21 Wed 0.83 0.83 0.81 0.81 11.1 11.1 0.1
2005-Sep-20 Tue 0.81 0.84 0.81 0.84 90.9 90.9 ###
2005-Sep-19 Mon 0.83 ### 0.81 0.81 136,124 ### ### ### 0.1
2005-Sep-16 Fri 0.82 0.83 0.81 0.83 75.5 75.5 ###
2005-Sep-15 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Sep-14 Wed ### 0.84 0.83 0.83 86,724 ### ### ### ###
2005-Sep-13 Tue 0.86 0.86 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.87 0.87 0.84 0.86 21.4 21.4 ###
2005-Sep-09 Fri 0.89 0.89 0.87 0.87 102,547 90,241 ### ### 0.1
2005-Sep-08 Thu 0.88 0.89 0.875 0.89 112,340 99,140 80.9 80.9 ###
2005-Sep-07 Wed 0.875 0.88 ### 0.88 57,870 ### 71.1 71.1 0.1
2005-Sep-06 Tue 0.88 0.88 ### ### ### ### 0.0
2005-Sep-05 Mon 0.87 0.885 0.87 0.88 64,950 ### ### ### 0.1
2005-Sep-02 Fri 0.85 0.87 0.83 0.87 411,345 349,643 ### ### 0.1
2005-Sep-01 Thu 0.85 0.85 0.825 0.83 ### ### ###
2005-Aug-31 Wed 0.8 0.85 0.79 0.85 584,720 479,470 ### ### ###
2005-Aug-30 Tue ### 0.82 0.77 0.8 447,920 ### ### ### 0.1
2005-Aug-29 Mon 0.86 0.87 0.82 0.83 445,476 376,427 13.7 13.7 ###
2005-Aug-26 Fri 0.85 0.875 0.85 0.855 71.5 71.5 ###
2005-Aug-25 Thu 0.86 0.86 0.81 0.83 911,255 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 87.4 87.4 0.0
2005-Aug-23 Tue ### 0.945 ### ### 40,058 18,927 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.955 ### 0.945 ### 47,928 22,645 80.2 80.2 0.0
2005-Aug-17 Wed 0.955 0.955 ### ### 30.1 30.1 0.0
2005-Aug-16 Tue ### 0.955 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 21.6 21.6 0.0
2005-Aug-12 Fri ### 0.975 0.955 0.955 49,150 47,429 24.3 24.3 0.1
2005-Aug-11 Thu ### ### ### ### 74.5 74.5 0.0
2005-Aug-10 Wed ### 0.975 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 18.0 18.0 0.0
2005-Aug-08 Mon ### 0.975 ### ### 58,385 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 112,159 0 19.3 19.3 0.0
2005-Aug-04 Thu ### 0.975 ### ### 66,250 ### ### ### 0.0
2005-Aug-03 Wed ### 0.985 ### ### 26.0 26.0 0.0
2005-Aug-02 Tue ### ### 0.955 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 87.2 87.2 0.0
2005-Jul-29 Fri ### ### 0.945 0.945 189,850 ### 11.6 11.6 0.1
2005-Jul-28 Thu ### ### ### ### 91,247 0 26.7 26.7 0.0
2005-Jul-27 Wed ### ### ### ### 45,875 0 72.3 72.3 0.0
2005-Jul-26 Tue ### ### ### ### 74.0 74.0 0.0
2005-Jul-25 Mon ### ### 0.955 ### 93,622 ### ### ### 0.0
2005-Jul-22 Fri ### 0.975 ### ### 21.3 21.3 0.0
2005-Jul-21 Thu 0.985 0.985 ### ### 12.2 12.2 0.0
2005-Jul-20 Wed ### 1 ### ### 187,354 93,677 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 115,050 0 90.2 90.2 0.0
2005-Jul-18 Mon ### ### ### ### 573,152 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### 0.925 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.945 ### ### 706,145 333,653 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 94,055 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 27.3 27.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 34.5 34.5 0.0
2005-Jun-28 Tue ### ### ### ### 168,450 0 26.6 26.6 0.0
2005-Jun-27 Mon ### ### ### ### 241,370 0 28.3 28.3 0.0
2005-Jun-24 Fri ### ### ### ### 218,050 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 82.2 82.2 0.0
2005-Jun-20 Mon 0.925 ### ### ### 360,983 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 72.1 72.1 0.0
2005-Jun-16 Thu ### ### 0.88 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.88 ### 75,182 33,080 69.2 69.2 0.0
2005-Jun-14 Tue 0.89 0.89 ### 0.89 28,250 12,571 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 84,750 0 ### ### 0.0
2005-Jun-08 Wed ### ### 0.89 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.89 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 25.6 25.6 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 0.885 ### 0.875 ### ### ### 0.0
2005-May-30 Mon 0.86 0.875 0.86 0.875 83.3 83.3 0.1
2005-May-27 Fri 0.85 0.855 0.84 0.855 ### ### ###
2005-May-26 Thu 0.84 0.85 0.84 0.85 ### ### ###
2005-May-25 Wed 0.84 0.85 ### ### 30.5 30.5 0.0
2005-May-24 Tue 0.85 0.85 0.84 0.84 147,742 124,841 ### ### ###
2005-May-23 Mon 0.855 0.855 0.845 0.85 24.5 24.5 ###
2005-May-20 Fri 0.845 0.85 ### ### 21.1 21.1 0.0
2005-May-19 Thu 0.86 0.86 0.84 0.845 185,850 157,972 ### ### ###
2005-May-18 Wed 0.84 ### 0.83 0.84 264,350 ### ### ### ###
2005-May-17 Tue 0.85 0.85 0.83 0.84 280,076 ### ### ### ###
2005-May-16 Mon 0.875 0.875 0.85 0.85 77,370 ### ### ### ###
2005-May-13 Fri 0.84 0.88 0.84 0.88 ### ### 0.1
2005-May-12 Thu 0.84 0.85 0.83 0.83 164,640 ### ### ### ###
2005-May-11 Wed 0.81 0.83 0.8 0.83 ### ### ###
2005-May-10 Tue 0.83 0.83 0.81 0.83 72.8 72.8 ###
2005-May-09 Mon 0.88 0.88 0.83 0.83 ### ### ###
2005-May-06 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2005-May-05 Thu 0.885 ### 0.885 0.885 ### ### ###
2005-May-04 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-May-03 Tue 0.875 0.885 0.875 0.885 ### ### ###
2005-May-02 Mon 0.88 0.88 0.87 0.875 34.1 34.1 0.1
2005-Apr-29 Fri ### ### 0.87 0.87 ### ### 0.1
2005-Apr-28 Thu ### ### 0.89 ### 60,670 ### 81.5 81.5 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 202,889 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.925 0.925 21.8 21.8 ###
2005-Apr-21 Thu ### ### ### ### 80.4 80.4 0.0
2005-Apr-20 Wed ### ### ### ### 95.2 95.2 0.0
2005-Apr-19 Tue ### ### ### ### 203,140 0 21.2 21.2 0.0
2005-Apr-18 Mon ### ### ### ### 41.6 41.6 0.0
2005-Apr-15 Fri ### ### ### ### 162,150 0 41.8 41.8 0.0
2005-Apr-14 Thu ### ### ### ### 410,128 0 ### ### 0.0
2005-Apr-13 Wed 0.975 0.975 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 332,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 232,050 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 319,948 0 27.0 27.0 0.0
2005-Apr-04 Mon ### ### ### ### 166,357 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 153,650 0 34.0 34.0 0.0
2005-Mar-29 Tue ### ### ### ### 41.1 41.1 0.0
2005-Mar-24 Thu ### 1 ### ### 489,340 244,670 84.2 84.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 1 1 ### ### 886,055 443,027 19.8 19.8 0.0
2005-Mar-21 Mon ### ### ### 1 ### ### ###
2005-Mar-18 Fri ### ### ### ### 22.1 22.1 0.0
2005-Mar-17 Thu ### ### ### ### 4,321,082 0 19.0 19.0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:29:32 thru 2024-04-20 09:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000