Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:40:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FRS .. Friday 19th April 2024

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-19 Fri ### ### ### ### 490,851 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 685,154 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.025 0.025 ### ### 2,374,148 29,676 0.2 0.2 0.0
2024-Apr-12 Fri 0.026 0.027 0.024 0.024 ### ### ###
2024-Apr-11 Thu 0.029 0.029 0.025 0.025 1.0 1.0 ###
2024-Apr-10 Wed 0.022 ### ### 0.029 99.6 99.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 90,577 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 4.7 4.7 0.0
2024-Apr-03 Wed ### ### ### ### 4.9 4.9 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 207,279 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 146,459 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 99.9 99.9 0.0
2024-Mar-21 Thu ### ### ### ### 389,080 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 97.9 97.9 0.0
2024-Mar-14 Thu ### ### ### ### 92.6 92.6 0.0
2024-Mar-13 Wed 0.023 0.023 ### ### 1.0 1.0 0.0
2024-Mar-12 Tue ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-11 Mon ### ### ### ### 49,172 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.021 0.021 ### ### 200,055 ### 0.9 0.9 0.0
2024-Mar-05 Tue 0.023 0.023 0.021 0.021 4.1 4.1 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 8,521 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 261,340 5,488 71.5 71.5 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 12,825 282 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 4,283 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 61,472 1,444 ### ### ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.027 0.027 0.023 0.024 491,379 12,284 ### ### ###
2024-Feb-12 Mon 0.023 0.027 0.023 0.027 598,341 14,958 99.4 99.4 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 371,823 8,551 ### ### ###
2024-Feb-08 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 155,741 3,659 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.022 0.023 559,729 12,873 15.1 15.1 ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 67,026 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.027 0.023 0.027 220,275 ### 95.3 95.3 ###
2024-Jan-31 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-30 Tue 0.029 0.029 0.027 0.028 347,342 9,725 12.6 12.6 ###
2024-Jan-29 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 978,054 0 2.7 2.7 0.0
2024-Jan-24 Wed 0.029 ### 0.029 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 52,344 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 510,044 0 15.4 15.4 0.0
2024-Jan-17 Wed ### 0.041 ### ### 2.0 2.0 0.0
2024-Jan-16 Tue ### 0.041 ### ### 3.6 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 99.1 99.1 0.0
2024-Jan-12 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jan-11 Thu ### ### ### ### 113,472 0 90.3 90.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 8,370 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.028 ### 0.028 ### 364,629 ### 95.4 95.4 0.0
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.028 0.028 13.5 13.5 ###
2024-Jan-02 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 40,050 1,121 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Dec-27 Wed 0.029 0.029 0.0285 0.0285 17.1 17.1 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-20 Wed 0.028 ### 0.028 ### 92.9 92.9 0.0
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 78,759 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 85.2 85.2 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 909,077 ### ### ### ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 90,051 2,521 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.029 0.028 0.028 73.3 73.3 ###
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 466,724 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.029 0.029 0.029 0.029 53,483 1,551 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.029 0.029 1,316,251 19,085 8.1 8.1 0.0
2023-Dec-04 Mon ### ### ### ### 429,056 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.029 ### 0.028 ### 1,885,680 ### 94.0 94.0 0.0
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 522,049 14,878 12.9 12.9 ###
2023-Nov-27 Mon 0.028 ### 0.027 ### 2,559,476 34,552 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 740,171 ### ### ### ###
2023-Nov-23 Thu ### ### 0.028 0.028 3.3 3.3 ###
2023-Nov-22 Wed 0.028 ### 0.028 ### 5,522,726 ### ### ### 0.0
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 885,746 24,358 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 361,027 10,289 ### ### 0.0
2023-Nov-17 Fri ### ### 0.027 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed 0.029 ### 0.029 0.029 127,888 1,854 ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 35,020 ### 11.3 11.3 0.0
2023-Nov-13 Mon ### ### ### ### 21,120 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7,786 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7.0 7.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 224,973 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 4 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 10,756 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 3,321 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.029 ### 74,076 1,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.028 0.029 435,728 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 412,844 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 72,959 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 78,744 0 14.6 14.6 0.0
2023-Oct-09 Mon ### ### ### ### 21.3 21.3 0.0
2023-Oct-06 Fri 0.042 0.042 ### ### 86,558 ### 5.3 5.3 0.0
2023-Oct-05 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Oct-04 Wed 0.044 0.044 0.043 0.043 25.4 25.4 ###
2023-Oct-03 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 929 42 69.3 69.3 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 41,086 1,848 ### ### ###
2023-Sep-28 Thu 0.046 0.046 0.045 0.045 55,245 ### 19.3 19.3 ###
2023-Sep-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Sep-25 Mon 0.047 0.047 0.047 0.047 6 0 66.4 66.4 ###
2023-Sep-22 Fri 0.044 0.047 0.044 0.047 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 34,673 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.045 0.045 342,841 ### ### ### ###
2023-Sep-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Sep-15 Fri 0.049 ### 0.049 ### 272,052 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:40:02 thru 2024-04-20 07:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000