End of day Prices (full format), 300 Days for (FRS) FORRESTANIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 207,279
| 0
| 4.7
| 4.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 146,459
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 389,080
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 97.8
| 97.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 49,172
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.021
| 0.021
| ###
| ###
| 200,055
| ###
| 0.9
| 0.9
| 0.0 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.1
| 4.1
| ### |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 8,521
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 261,340
| 5,488
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 12.4
| 12.4
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 12,825
| 282
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 4,283
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 61,472
| 1,444
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 491,379
| 12,284
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 598,341
| 14,958
| 99.4
| 99.4
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 371,823
| 8,551
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 155,741
| 3,659
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 559,729
| 12,873
| 15.1
| 15.1
| ### |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 67,026
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.027
| 0.023
| 0.027
| 220,275
| ###
| 95.3
| 95.3
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 347,342
| 9,725
| 12.6
| 12.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 978,054
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 52,344
| ###
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 510,044
| 0
| 15.4
| 15.4
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.041
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 113,472
| 0
| 90.3
| 90.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,370
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.028
| ###
| 0.028
| ###
| 364,629
| ###
| 95.4
| 95.4
| 0.0 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2024-Jan-02 Tue
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 40,050
| 1,121
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| 17.1
| 17.1
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 78,759
| 0
| 6.6
| 6.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 909,077
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 90,051
| 2,521
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 466,724
| ###
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 53,483
| 1,551
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| 0.029
| 1,316,251
| 19,085
| 8.1
| 8.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 429,056
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.029
| ###
| 0.028
| ###
| 1,885,680
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 522,049
| 14,878
| 12.9
| 12.9
| ### |
2023-Nov-27 Mon
| 0.028
| ###
| 0.027
| ###
| 2,559,476
| 34,552
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 740,171
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2023-Nov-22 Wed
| 0.028
| ###
| 0.028
| ###
| 5,522,726
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 885,746
| 24,358
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 361,027
| 10,289
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 4.8
| 4.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Nov-15 Wed
| 0.029
| ###
| 0.029
| 0.029
| 127,888
| 1,854
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| 35,020
| ###
| 11.3
| 11.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,120
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,786
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 224,973
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 10,756
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 3,321
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.029
| ###
| 74,076
| 1,074
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 435,728
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 412,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 72,959
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 78,744
| 0
| 14.6
| 14.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Oct-06 Fri
| 0.042
| 0.042
| ###
| ###
| 86,558
| ###
| 5.3
| 5.3
| 0.0 |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 25.4
| 25.4
| ### |
2023-Oct-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 929
| 42
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 41,086
| 1,848
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 55,245
| ###
| 19.3
| 19.3
| ### |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 6
| 0
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 34,673
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.045
| 0.045
| 342,841
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.049
| ###
| 0.049
| ###
| 272,052
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.0
| 6.0
| ### |
2023-Sep-11 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 230,485
| 10,371
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| 83.5
| 83.5
| ### |
2023-Sep-07 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 419,849
| 19,522
| 7.1
| 7.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.048
| ###
| 825,076
| ###
| 0.5
| 0.5
| 0.0 |
2023-Sep-05 Tue
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.056
| 0.056
| 316,957
| 8,874
| 7.3
| 7.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 132,546
| 0
| 86.6
| 86.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 200,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.059
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.058
| ###
| 0.055
| ###
| 805,480
| 22,150
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 22.6
| 22.6
| ### |
2023-Aug-22 Tue
| 0.059
| ###
| 0.056
| 0.057
| 278,273
| ###
| 14.8
| 14.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.058
| 0.058
| 1,423,788
| 41,289
| 0.4
| 0.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Aug-17 Thu
| 0.075
| 0.075
| ###
| ###
| 465,172
| 17,443
| 3.7
| 3.7
| 0.0 |
2023-Aug-16 Wed
| 0.077
| 0.077
| 0.073
| 0.075
| 267,326
| 20,049
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.078
| ###
| 0.072
| 0.074
| 160,354
| 5,772
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-11 Fri
| 0.078
| 0.081
| 0.078
| 0.078
| 157,958
| 12,557
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.079
| 0.081
| 0.078
| 0.079
| 240,143
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.078
| 0.078
| 1,794,150
| 69,971
| 0.3
| 0.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 678,027
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 307,345
| 0
| 92.0
| 92.0
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.1075
| ###
| ###
| 233,545
| 12,553
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.1025
| 0.1025
| ###
| ###
| 398,924
| 20,444
| 21.1
| 21.1
| 0.0 |
2023-Jul-28 Fri
| 0.1025
| ###
| ###
| ###
| 340,827
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 35,177
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 126,355
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jul-24 Mon
| 0.1125
| ###
| ###
| ###
| 750,771
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 476,553
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 252,672
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.125
| ###
| ###
| 1,117,352
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.145
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,197,440
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.087
| ###
| 0.087
| ###
| 2,259,682
| ###
| 92.7
| 92.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.086
| 0.088
| 1,765,289
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 17,631,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.085
| 0.085
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.085
| 0.086
| 0.084
| 0.086
| 110,356
| 9,380
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 94,487
| 7,842
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 193,823
| 16,474
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 12.3
| 12.3
| ### |
2023-Jun-19 Mon
| 0.081
| ###
| 0.081
| 0.083
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jun-16 Fri
| 0.073
| ###
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.078
| ###
| 0.072
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 442
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.075
| ###
| 0.075
| 343,772
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.0645
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-May-29 Mon
| 0.073
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 73,858
| 5,354
| 30.7
| 30.7
| 0.0 |
2023-May-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 57,781
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2023-May-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.078
| 0.082
| 0.078
| 0.079
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 132,642
| 10,346
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 57,274
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.082
| 0.085
| 0.079
| 0.081
| 525,728
| ###
| 26.8
| 26.8
| 0.0 |
2023-May-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 84.5
| 84.5
| 0.0 |
2023-May-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.7
| 26.7
| 0.0 |
2023-May-02 Tue
| 0.076
| 0.076
| 0.075
| 0.0755
|
|
| 42.4
| 42.4
| 0.0 |
2023-May-01 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 10,870
| 826
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.077
| 0.079
| ###
| 0.079
|
|
| 85.4
| 85.4
| 0.0 |
2023-Apr-26 Wed
| 0.078
| ###
| 0.076
| 0.077
| 330,040
| 12,541
| 29.6
| 29.6
| 0.0 |
2023-Apr-24 Mon
| 0.079
| 0.082
| 0.078
| 0.078
| 144,348
| 11,547
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.083
| 0.083
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| 4.4
| 4.4
| 0.0 |
2023-Apr-19 Wed
| 0.089
| 0.089
| 0.083
| 0.083
| 83,250
| 7,159
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Apr-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 3.9
| 3.9
| 0.0 |
2023-Apr-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 93,572
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 220,588
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Mar-27 Mon
| 0.087
| 0.087
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.087
| 0.087
| 253,775
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 17,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 44,258
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 106,824
| 0
| 38.4
| 38.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 49,786
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 189,773
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 143,128
| 0
| 9.3
| 9.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 142,473
| 0
| 99.0
| 99.0
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.1225
| 574,925
| 0
| 1.8
| 1.8
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 53,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 99,259
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.145
| 0.145
| ###
| ###
| 170,080
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.145
| 0.145
| ###
| ###
| 63,749
| 4,621
| 13.3
| 13.3
| 0.0 |
2023-Feb-23 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 320,057
| 0
| 4.3
| 4.3
| 0.0 |
2023-Feb-21 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 264,141
| 0
| 14.4
| 14.4
| 0.0 |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
| 219,820
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 64,148
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.125
| 241,483
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.1425
| ###
| ###
| 94,521
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2023-Feb-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.5
| 5.5
| ### |
2023-Feb-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 74,287
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 114,943
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.175
| 0.175
| ###
| ###
| 164,521
| ###
| 6.6
| 6.6
| 0.0 |
2023-Jan-27 Fri
| 0.175
| ###
| ###
| ###
| 357,857
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
| 99,175
| 8,677
| ###
| ###
| 0.0 |
|