Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:04:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FRS .. Thursday 28th March 2024

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 17,631,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section



End of day Prices (full format),

300 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### ### ### ### 207,279 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 146,459 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 99.9 99.9 0.0
2024-Mar-21 Thu ### ### ### ### 389,080 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 97.9 97.9 0.0
2024-Mar-14 Thu ### ### ### ### 92.6 92.6 0.0
2024-Mar-13 Wed 0.023 0.023 ### ### 1.0 1.0 0.0
2024-Mar-12 Tue ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-11 Mon ### ### ### ### 49,172 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.021 0.021 ### ### 200,055 ### 0.9 0.9 0.0
2024-Mar-05 Tue 0.023 0.023 0.021 0.021 4.1 4.1 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 8,521 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 261,340 5,488 71.5 71.5 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 12,825 282 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 4,283 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 61,472 1,444 ### ### ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.027 0.027 0.023 0.024 491,379 12,284 ### ### ###
2024-Feb-12 Mon 0.023 0.027 0.023 0.027 598,341 14,958 99.4 99.4 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 371,823 8,551 ### ### ###
2024-Feb-08 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 155,741 3,659 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.022 0.023 559,729 12,873 15.1 15.1 ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 67,026 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.027 0.023 0.027 220,275 ### 95.3 95.3 ###
2024-Jan-31 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-30 Tue 0.029 0.029 0.027 0.028 347,342 9,725 12.6 12.6 ###
2024-Jan-29 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 978,054 0 2.7 2.7 0.0
2024-Jan-24 Wed 0.029 ### 0.029 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 52,344 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 510,044 0 15.4 15.4 0.0
2024-Jan-17 Wed ### 0.041 ### ### 2.0 2.0 0.0
2024-Jan-16 Tue ### 0.041 ### ### 3.6 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 99.1 99.1 0.0
2024-Jan-12 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jan-11 Thu ### ### ### ### 113,472 0 90.3 90.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 8,370 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.028 ### 0.028 ### 364,629 ### 95.4 95.4 0.0
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.028 0.028 13.5 13.5 ###
2024-Jan-02 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 40,050 1,121 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Dec-27 Wed 0.029 0.029 0.0285 0.0285 17.1 17.1 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-20 Wed 0.028 ### 0.028 ### 92.9 92.9 0.0
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 78,759 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 85.2 85.2 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 909,077 ### ### ### ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 90,051 2,521 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.029 0.028 0.028 73.3 73.3 ###
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 466,724 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.029 0.029 0.029 0.029 53,483 1,551 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.029 0.029 1,316,251 19,085 8.1 8.1 0.0
2023-Dec-04 Mon ### ### ### ### 429,056 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.029 ### 0.028 ### 1,885,680 ### 94.0 94.0 0.0
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 522,049 14,878 12.9 12.9 ###
2023-Nov-27 Mon 0.028 ### 0.027 ### 2,559,476 34,552 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 740,171 ### ### ### ###
2023-Nov-23 Thu ### ### 0.028 0.028 3.3 3.3 ###
2023-Nov-22 Wed 0.028 ### 0.028 ### 5,522,726 ### ### ### 0.0
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 885,746 24,358 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 361,027 10,289 ### ### 0.0
2023-Nov-17 Fri ### ### 0.027 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed 0.029 ### 0.029 0.029 127,888 1,854 ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 35,020 ### 11.3 11.3 0.0
2023-Nov-13 Mon ### ### ### ### 21,120 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7,786 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7.0 7.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 224,973 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 4 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 10,756 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 3,321 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.029 ### 74,076 1,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.028 0.029 435,728 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 412,844 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 72,959 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 78,744 0 14.6 14.6 0.0
2023-Oct-09 Mon ### ### ### ### 21.3 21.3 0.0
2023-Oct-06 Fri 0.042 0.042 ### ### 86,558 ### 5.3 5.3 0.0
2023-Oct-05 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Oct-04 Wed 0.044 0.044 0.043 0.043 25.4 25.4 ###
2023-Oct-03 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 929 42 69.3 69.3 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 41,086 1,848 ### ### ###
2023-Sep-28 Thu 0.046 0.046 0.045 0.045 55,245 ### 19.3 19.3 ###
2023-Sep-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Sep-25 Mon 0.047 0.047 0.047 0.047 6 0 66.4 66.4 ###
2023-Sep-22 Fri 0.044 0.047 0.044 0.047 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 34,673 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.045 0.045 342,841 ### ### ### ###
2023-Sep-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Sep-15 Fri 0.049 ### 0.049 ### 272,052 ### ### ### 0.0
2023-Sep-14 Thu 0.045 ### 0.045 ### 97.7 97.7 0.0
2023-Sep-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-12 Tue 0.048 0.048 0.045 0.045 6.0 6.0 ###
2023-Sep-11 Mon 0.045 0.046 0.044 0.045 230,485 10,371 ### ### ###
2023-Sep-08 Fri 0.044 0.045 0.041 0.045 83.5 83.5 ###
2023-Sep-07 Thu 0.048 0.048 0.045 0.045 419,849 19,522 7.1 7.1 ###
2023-Sep-06 Wed ### ### 0.048 ### 825,076 ### 0.5 0.5 0.0
2023-Sep-05 Tue 0.057 0.059 0.055 0.057 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.056 0.056 316,957 8,874 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 132,546 0 86.6 86.6 0.0
2023-Aug-30 Wed ### ### ### ### 200,185 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.059 ### 32.9 32.9 0.0
2023-Aug-25 Fri ### ### 0.058 0.059 ### ### 0.0
2023-Aug-24 Thu 0.058 ### 0.055 ### 805,480 22,150 ### ### 0.0
2023-Aug-23 Wed 0.056 0.056 0.053 0.055 22.6 22.6 ###
2023-Aug-22 Tue 0.059 ### 0.056 0.057 278,273 ### 14.8 14.8 0.0
2023-Aug-21 Mon ### ### 0.058 0.058 1,423,788 41,289 0.4 0.4 0.0
2023-Aug-18 Fri ### ### ### ### 6.7 6.7 0.0
2023-Aug-17 Thu 0.075 0.075 ### ### 465,172 17,443 3.7 3.7 0.0
2023-Aug-16 Wed 0.077 0.077 0.073 0.075 267,326 20,049 ### ### 0.0
2023-Aug-15 Tue 0.078 ### 0.072 0.074 160,354 5,772 ### ### 0.0
2023-Aug-14 Mon 0.079 0.079 0.078 0.078 27.9 27.9 0.0
2023-Aug-11 Fri 0.078 0.081 0.078 0.078 157,958 12,557 ### ### 0.0
2023-Aug-10 Thu 0.079 0.081 0.078 0.079 240,143 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.078 0.078 1,794,150 69,971 0.3 0.3 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 678,027 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 307,345 0 92.0 92.0 0.0
2023-Aug-03 Thu ### 0.1075 ### ### 233,545 12,553 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.1025 0.1025 ### ### 398,924 20,444 21.1 21.1 0.0
2023-Jul-28 Fri 0.1025 ### ### ### 340,827 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 35,177 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 126,355 0 10.3 10.3 0.0
2023-Jul-24 Mon 0.1125 ### ### ### 750,771 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 9.9 9.9 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 476,553 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 252,672 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.125 ### ### 1,117,352 ### ### ### 0.0
2023-Jul-10 Mon ### 0.145 ### 0.125 96.8 96.8 0.0
2023-Jul-07 Fri ### 0.125 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 3,197,440 0 ### ### 0.0
2023-Jul-03 Mon 0.087 ### 0.087 ### 2,259,682 ### 92.7 92.7 0.0
2023-Jun-30 Fri ### ### 0.086 0.088 1,765,289 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.125 ### ### 96.6 96.6 0.0
2023-Jun-27 Tue ### ### ### ### 17,631,570 0 ### ### 0.0
2023-Jun-26 Mon 0.085 0.085 ### 0.076 ### ### 0.0
2023-Jun-23 Fri 0.085 0.086 0.084 0.086 110,356 9,380 ### ### ###
2023-Jun-22 Thu 0.083 0.083 0.083 0.083 94,487 7,842 79.1 79.1 0.0
2023-Jun-21 Wed 0.085 0.085 0.085 0.085 193,823 16,474 70.1 70.1 ###
2023-Jun-20 Tue 0.088 0.088 0.082 0.084 12.3 12.3 ###
2023-Jun-19 Mon 0.081 ### 0.081 0.083 86.7 86.7 0.0
2023-Jun-16 Fri 0.073 ### 0.073 0.081 ### ### 0.0
2023-Jun-15 Thu ### 0.078 ### 0.072 91.6 91.6 0.0
2023-Jun-14 Wed ### ### ### ### 28.1 28.1 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-06 Tue 0.075 0.075 0.075 0.075 442 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-02 Fri ### 0.075 ### 0.075 343,772 ### ### ### 0.0
2023-Jun-01 Thu 0.0645 ### 0.0645 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.072 0.075 ### ### 2.1 2.1 0.0
2023-May-29 Mon 0.073 0.075 0.071 0.072 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 0.074 0.074 ### ### ### ### 0.0
2023-May-23 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2023-May-22 Mon 0.073 0.073 0.072 0.072 73,858 5,354 30.7 30.7 0.0
2023-May-19 Fri 0.075 0.075 0.075 0.075 57,781 ### ### ### 0.0
2023-May-18 Thu 0.078 0.078 0.074 0.075 11.5 11.5 0.0
2023-May-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-May-16 Tue 0.078 0.082 0.078 0.079 85.0 85.0 0.0
2023-May-15 Mon 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2023-May-12 Fri 0.078 0.078 0.078 0.078 132,642 10,346 67.8 67.8 0.0
2023-May-11 Thu 0.078 0.079 0.078 0.078 57,274 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-08 Mon 0.082 0.085 0.079 0.081 525,728 ### 26.8 26.8 0.0
2023-May-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-May-04 Thu 0.075 0.077 0.074 0.077 84.5 84.5 0.0
2023-May-03 Wed 0.075 0.075 0.074 0.074 26.7 26.7 0.0
2023-May-02 Tue 0.076 0.076 0.075 0.0755 42.4 42.4 0.0
2023-May-01 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2023-Apr-28 Fri 0.076 0.076 0.076 0.076 10,870 826 ### ### 0.0
2023-Apr-27 Thu 0.077 0.079 ### 0.079 85.4 85.4 0.0
2023-Apr-26 Wed 0.078 ### 0.076 0.077 330,040 12,541 29.6 29.6 0.0
2023-Apr-24 Mon 0.079 0.082 0.078 0.078 144,348 11,547 ### ### 0.0
2023-Apr-21 Fri 0.083 0.083 0.075 0.077 ### ### 0.0
2023-Apr-20 Thu ### ### 0.083 0.083 4.4 4.4 0.0
2023-Apr-19 Wed 0.089 0.089 0.083 0.083 83,250 7,159 ### ### 0.0
2023-Apr-18 Tue 0.085 ### 0.085 ### 94.9 94.9 0.0
2023-Apr-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Apr-14 Fri 0.083 ### 0.083 ### ### ### 0.0
2023-Apr-13 Thu 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2023-Apr-12 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Apr-11 Tue 0.088 ### 0.085 0.085 ### ### ###
2023-Apr-06 Thu 0.087 0.088 0.087 0.088 ### ### ###
2023-Apr-05 Wed 0.086 0.086 0.086 0.086 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 93,572 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 220,588 0 ### ### 0.0
2023-Mar-28 Tue 0.082 ### 0.082 ### 98.9 98.9 0.0
2023-Mar-27 Mon 0.087 0.087 ### 0.081 ### ### 0.0
2023-Mar-24 Fri ### ### 0.087 0.087 253,775 ### ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 17,343 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 44,258 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 106,824 0 38.4 38.4 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 49,786 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 189,773 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 143,128 0 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 142,473 0 99.0 99.0 0.0
2023-Mar-07 Tue ### 0.125 ### 0.125 98.0 98.0 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### 0.1225 574,925 0 1.8 1.8 0.0
2023-Mar-02 Thu ### ### ### ### 53,773 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,259 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.145 0.145 ### ### 170,080 ### ### ### 0.0
2023-Feb-24 Fri 0.145 0.145 ### ### 63,749 4,621 13.3 13.3 0.0
2023-Feb-23 Thu 0.145 ### 0.145 0.145 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### ### 320,057 0 4.3 4.3 0.0
2023-Feb-21 Tue 0.145 0.155 0.145 0.155 ### ### ###
2023-Feb-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 264,141 0 14.4 14.4 0.0
2023-Feb-16 Thu 0.145 0.145 ### ### 219,820 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 64,148 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### 0.125 241,483 0 ### ### 0.0
2023-Feb-13 Mon ### 0.1425 ### ### 94,521 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Feb-09 Thu 0.145 0.145 0.145 0.145 76.3 76.3 ###
2023-Feb-08 Wed ### ### 0.145 0.145 12.4 12.4 ###
2023-Feb-07 Tue 0.155 0.155 0.145 0.145 5.5 5.5 ###
2023-Feb-06 Mon 0.155 0.155 ### ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### ### 74,287 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 7.3 7.3 0.0
2023-Feb-01 Wed ### ### ### ### 114,943 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.175 0.175 ### ### 164,521 ### 6.6 6.6 0.0
2023-Jan-27 Fri 0.175 ### ### ### 357,857 0 16.2 16.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.175 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.175 0.175 ### ### 99,175 8,677 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:04:41 thru 2024-03-29 06:04:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000