Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:27:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FRS .. Monday 25th March 2024

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 17,631,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


End of day Prices (full format),

38400 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### ### ### ### 207,279 0 4.7 4.7 0.0
2024-Mar-27 Wed ### ### ### ### 146,459 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 99.9 99.9 0.0
2024-Mar-21 Thu ### ### ### ### 389,080 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 97.9 97.9 0.0
2024-Mar-14 Thu ### ### ### ### 92.6 92.6 0.0
2024-Mar-13 Wed 0.023 0.023 ### ### 1.0 1.0 0.0
2024-Mar-12 Tue ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-11 Mon ### ### ### ### 49,172 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.021 0.021 ### ### 200,055 ### 0.9 0.9 0.0
2024-Mar-05 Tue 0.023 0.023 0.021 0.021 4.1 4.1 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 8,521 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.021 0.021 0.021 0.021 261,340 5,488 71.5 71.5 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 12,825 282 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 4,283 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-16 Fri 0.023 0.024 0.023 0.024 61,472 1,444 ### ### ###
2024-Feb-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-13 Tue 0.027 0.027 0.023 0.024 491,379 12,284 ### ### ###
2024-Feb-12 Mon 0.023 0.027 0.023 0.027 598,341 14,958 99.4 99.4 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 371,823 8,551 ### ### ###
2024-Feb-08 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.022 0.023 ### ### ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 155,741 3,659 ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.022 0.023 559,729 12,873 15.1 15.1 ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 67,026 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.027 0.023 0.027 220,275 ### 95.3 95.3 ###
2024-Jan-31 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-30 Tue 0.029 0.029 0.027 0.028 347,342 9,725 12.6 12.6 ###
2024-Jan-29 Mon ### ### 0.029 0.029 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 978,054 0 2.7 2.7 0.0
2024-Jan-24 Wed 0.029 ### 0.029 ### 88.8 88.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.029 0.029 0.029 0.029 52,344 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 510,044 0 15.4 15.4 0.0
2024-Jan-17 Wed ### 0.041 ### ### 2.0 2.0 0.0
2024-Jan-16 Tue ### 0.041 ### ### 3.6 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 99.1 99.1 0.0
2024-Jan-12 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jan-11 Thu ### ### ### ### 113,472 0 90.3 90.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 8,370 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.028 ### 0.028 ### 364,629 ### 95.4 95.4 0.0
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-03 Wed 0.029 0.029 0.028 0.028 13.5 13.5 ###
2024-Jan-02 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 40,050 1,121 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Dec-27 Wed 0.029 0.029 0.0285 0.0285 17.1 17.1 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-20 Wed 0.028 ### 0.028 ### 92.9 92.9 0.0
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 78,759 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 85.2 85.2 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 909,077 ### ### ### ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 90,051 2,521 69.8 69.8 ###
2023-Dec-11 Mon 0.028 0.029 0.028 0.028 73.3 73.3 ###
2023-Dec-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 466,724 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.029 0.029 0.029 0.029 53,483 1,551 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.029 0.029 1,316,251 19,085 8.1 8.1 0.0
2023-Dec-04 Mon ### ### ### ### 429,056 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.029 ### 0.028 ### 1,885,680 ### 94.0 94.0 0.0
2023-Nov-28 Tue 0.029 0.029 0.028 0.028 522,049 14,878 12.9 12.9 ###
2023-Nov-27 Mon 0.028 ### 0.027 ### 2,559,476 34,552 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 740,171 ### ### ### ###
2023-Nov-23 Thu ### ### 0.028 0.028 3.3 3.3 ###
2023-Nov-22 Wed 0.028 ### 0.028 ### 5,522,726 ### ### ### 0.0
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 885,746 24,358 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.028 0.029 361,027 10,289 ### ### 0.0
2023-Nov-17 Fri ### ### 0.027 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed 0.029 ### 0.029 0.029 127,888 1,854 ### ### 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 35,020 ### 11.3 11.3 0.0
2023-Nov-13 Mon ### ### ### ### 21,120 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7,786 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 7.0 7.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 224,973 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 4 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 10,756 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 3,321 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.029 ### 74,076 1,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.028 0.029 435,728 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 412,844 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 72,959 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 78,744 0 14.6 14.6 0.0
2023-Oct-09 Mon ### ### ### ### 21.3 21.3 0.0
2023-Oct-06 Fri 0.042 0.042 ### ### 86,558 ### 5.3 5.3 0.0
2023-Oct-05 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Oct-04 Wed 0.044 0.044 0.043 0.043 25.4 25.4 ###
2023-Oct-03 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Oct-02 Mon 0.046 0.046 0.046 0.046 929 42 69.3 69.3 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 41,086 1,848 ### ### ###
2023-Sep-28 Thu 0.046 0.046 0.045 0.045 55,245 ### 19.3 19.3 ###
2023-Sep-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Sep-25 Mon 0.047 0.047 0.047 0.047 6 0 66.4 66.4 ###
2023-Sep-22 Fri 0.044 0.047 0.044 0.047 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 34,673 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.045 0.045 342,841 ### ### ### ###
2023-Sep-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Sep-15 Fri 0.049 ### 0.049 ### 272,052 ### ### ### 0.0
2023-Sep-14 Thu 0.045 ### 0.045 ### 97.7 97.7 0.0
2023-Sep-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-12 Tue 0.048 0.048 0.045 0.045 6.0 6.0 ###
2023-Sep-11 Mon 0.045 0.046 0.044 0.045 230,485 10,371 ### ### ###
2023-Sep-08 Fri 0.044 0.045 0.041 0.045 83.5 83.5 ###
2023-Sep-07 Thu 0.048 0.048 0.045 0.045 419,849 19,522 7.1 7.1 ###
2023-Sep-06 Wed ### ### 0.048 ### 825,076 ### 0.5 0.5 0.0
2023-Sep-05 Tue 0.057 0.059 0.055 0.057 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.056 0.056 316,957 8,874 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 132,546 0 86.6 86.6 0.0
2023-Aug-30 Wed ### ### ### ### 200,185 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.059 ### 32.9 32.9 0.0
2023-Aug-25 Fri ### ### 0.058 0.059 ### ### 0.0
2023-Aug-24 Thu 0.058 ### 0.055 ### 805,480 22,150 ### ### 0.0
2023-Aug-23 Wed 0.056 0.056 0.053 0.055 22.6 22.6 ###
2023-Aug-22 Tue 0.059 ### 0.056 0.057 278,273 ### 14.8 14.8 0.0
2023-Aug-21 Mon ### ### 0.058 0.058 1,423,788 41,289 0.4 0.4 0.0
2023-Aug-18 Fri ### ### ### ### 6.7 6.7 0.0
2023-Aug-17 Thu 0.075 0.075 ### ### 465,172 17,443 3.7 3.7 0.0
2023-Aug-16 Wed 0.077 0.077 0.073 0.075 267,326 20,049 ### ### 0.0
2023-Aug-15 Tue 0.078 ### 0.072 0.074 160,354 5,772 ### ### 0.0
2023-Aug-14 Mon 0.079 0.079 0.078 0.078 27.9 27.9 0.0
2023-Aug-11 Fri 0.078 0.081 0.078 0.078 157,958 12,557 ### ### 0.0
2023-Aug-10 Thu 0.079 0.081 0.078 0.079 240,143 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.078 0.078 1,794,150 69,971 0.3 0.3 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 678,027 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 307,345 0 92.0 92.0 0.0
2023-Aug-03 Thu ### 0.1075 ### ### 233,545 12,553 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.1025 0.1025 ### ### 398,924 20,444 21.1 21.1 0.0
2023-Jul-28 Fri 0.1025 ### ### ### 340,827 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 35,177 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 126,355 0 10.3 10.3 0.0
2023-Jul-24 Mon 0.1125 ### ### ### 750,771 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 9.9 9.9 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 476,553 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 252,672 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.125 ### ### 1,117,352 ### ### ### 0.0
2023-Jul-10 Mon ### 0.145 ### 0.125 96.8 96.8 0.0
2023-Jul-07 Fri ### 0.125 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 3,197,440 0 ### ### 0.0
2023-Jul-03 Mon 0.087 ### 0.087 ### 2,259,682 ### 92.7 92.7 0.0
2023-Jun-30 Fri ### ### 0.086 0.088 1,765,289 ### ### ### ###
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.125 ### ### 96.6 96.6 0.0
2023-Jun-27 Tue ### ### ### ### 17,631,570 0 ### ### 0.0
2023-Jun-26 Mon 0.085 0.085 ### 0.076 ### ### 0.0
2023-Jun-23 Fri 0.085 0.086 0.084 0.086 110,356 9,380 ### ### ###
2023-Jun-22 Thu 0.083 0.083 0.083 0.083 94,487 7,842 79.1 79.1 0.0
2023-Jun-21 Wed 0.085 0.085 0.085 0.085 193,823 16,474 70.1 70.1 ###
2023-Jun-20 Tue 0.088 0.088 0.082 0.084 12.3 12.3 ###
2023-Jun-19 Mon 0.081 ### 0.081 0.083 86.7 86.7 0.0
2023-Jun-16 Fri 0.073 ### 0.073 0.081 ### ### 0.0
2023-Jun-15 Thu ### 0.078 ### 0.072 91.6 91.6 0.0
2023-Jun-14 Wed ### ### ### ### 28.1 28.1 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-06 Tue 0.075 0.075 0.075 0.075 442 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-02 Fri ### 0.075 ### 0.075 343,772 ### ### ### 0.0
2023-Jun-01 Thu 0.0645 ### 0.0645 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.072 0.075 ### ### 2.1 2.1 0.0
2023-May-29 Mon 0.073 0.075 0.071 0.072 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 0.074 0.074 ### ### ### ### 0.0
2023-May-23 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2023-May-22 Mon 0.073 0.073 0.072 0.072 73,858 5,354 30.7 30.7 0.0
2023-May-19 Fri 0.075 0.075 0.075 0.075 57,781 ### ### ### 0.0
2023-May-18 Thu 0.078 0.078 0.074 0.075 11.5 11.5 0.0
2023-May-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-May-16 Tue 0.078 0.082 0.078 0.079 85.0 85.0 0.0
2023-May-15 Mon 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2023-May-12 Fri 0.078 0.078 0.078 0.078 132,642 10,346 67.8 67.8 0.0
2023-May-11 Thu 0.078 0.079 0.078 0.078 57,274 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-08 Mon 0.082 0.085 0.079 0.081 525,728 ### 26.8 26.8 0.0
2023-May-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-May-04 Thu 0.075 0.077 0.074 0.077 84.5 84.5 0.0
2023-May-03 Wed 0.075 0.075 0.074 0.074 26.7 26.7 0.0
2023-May-02 Tue 0.076 0.076 0.075 0.0755 42.4 42.4 0.0
2023-May-01 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2023-Apr-28 Fri 0.076 0.076 0.076 0.076 10,870 826 ### ### 0.0
2023-Apr-27 Thu 0.077 0.079 ### 0.079 85.4 85.4 0.0
2023-Apr-26 Wed 0.078 ### 0.076 0.077 330,040 12,541 29.6 29.6 0.0
2023-Apr-24 Mon 0.079 0.082 0.078 0.078 144,348 11,547 ### ### 0.0
2023-Apr-21 Fri 0.083 0.083 0.075 0.077 ### ### 0.0
2023-Apr-20 Thu ### ### 0.083 0.083 4.4 4.4 0.0
2023-Apr-19 Wed 0.089 0.089 0.083 0.083 83,250 7,159 ### ### 0.0
2023-Apr-18 Tue 0.085 ### 0.085 ### 94.9 94.9 0.0
2023-Apr-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Apr-14 Fri 0.083 ### 0.083 ### ### ### 0.0
2023-Apr-13 Thu 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2023-Apr-12 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Apr-11 Tue 0.088 ### 0.085 0.085 ### ### ###
2023-Apr-06 Thu 0.087 0.088 0.087 0.088 ### ### ###
2023-Apr-05 Wed 0.086 0.086 0.086 0.086 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 93,572 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 220,588 0 ### ### 0.0
2023-Mar-28 Tue 0.082 ### 0.082 ### 98.9 98.9 0.0
2023-Mar-27 Mon 0.087 0.087 ### 0.081 ### ### 0.0
2023-Mar-24 Fri ### ### 0.087 0.087 253,775 ### ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 17,343 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 44,258 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 106,824 0 38.4 38.4 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 49,786 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 189,773 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 143,128 0 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 142,473 0 99.0 99.0 0.0
2023-Mar-07 Tue ### 0.125 ### 0.125 98.0 98.0 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### 0.1225 574,925 0 1.8 1.8 0.0
2023-Mar-02 Thu ### ### ### ### 53,773 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 99,259 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.145 0.145 ### ### 170,080 ### ### ### 0.0
2023-Feb-24 Fri 0.145 0.145 ### ### 63,749 4,621 13.3 13.3 0.0
2023-Feb-23 Thu 0.145 ### 0.145 0.145 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### ### 320,057 0 4.3 4.3 0.0
2023-Feb-21 Tue 0.145 0.155 0.145 0.155 ### ### ###
2023-Feb-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 264,141 0 14.4 14.4 0.0
2023-Feb-16 Thu 0.145 0.145 ### ### 219,820 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 64,148 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### 0.125 241,483 0 ### ### 0.0
2023-Feb-13 Mon ### 0.1425 ### ### 94,521 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Feb-09 Thu 0.145 0.145 0.145 0.145 76.3 76.3 ###
2023-Feb-08 Wed ### ### 0.145 0.145 12.4 12.4 ###
2023-Feb-07 Tue 0.155 0.155 0.145 0.145 5.5 5.5 ###
2023-Feb-06 Mon 0.155 0.155 ### ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### ### 74,287 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 7.3 7.3 0.0
2023-Feb-01 Wed ### ### ### ### 114,943 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.175 0.175 ### ### 164,521 ### 6.6 6.6 0.0
2023-Jan-27 Fri 0.175 ### ### ### 357,857 0 16.2 16.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 0.175 ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.175 0.175 ### ### 99,175 8,677 ### ### 0.0
2023-Jan-20 Fri 0.175 ### 0.175 0.175 374,355 32,756 ### ### 0.0
2023-Jan-19 Thu ### 0.175 ### 0.175 96.4 96.4 0.0
2023-Jan-18 Wed ### 0.175 ### ### 648,378 ### 89.7 89.7 0.0
2023-Jan-17 Tue ### ### ### ### 74,373 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 104,583 0 95.1 95.1 0.0
2023-Jan-13 Fri 0.155 0.1625 0.155 ### 87.3 87.3 0.0
2023-Jan-12 Thu 0.155 ### 0.155 ### 283,028 ### 88.5 88.5 0.0
2023-Jan-11 Wed ### ### 0.1525 0.155 310,127 23,647 4.0 4.0 ###
2023-Jan-10 Tue ### 0.175 ### ### ### ### 0.0
2023-Jan-09 Mon 0.145 ### 0.145 0.155 663,650 ### ### ### ###
2023-Jan-06 Fri ### 0.145 ### ### 95.8 95.8 0.0
2023-Jan-05 Thu ### 0.1325 ### 0.1325 ### ### ###
2023-Jan-04 Wed 0.125 0.1325 0.125 ### 26,476 ### 89.3 89.3 0.0
2023-Jan-03 Tue ### ### 0.125 0.125 161,525 ### ### ### 0.0
2022-Dec-30 Fri 0.125 ### ### ### 77,923 0 ### ### 0.0
2022-Dec-29 Thu 0.125 ### 0.125 ### 98.0 98.0 0.0
2022-Dec-28 Wed ### ### 0.125 0.125 185,973 11,623 3.3 3.3 0.0
2022-Dec-23 Fri ### ### ### ### 136,446 0 ### ### 0.0
2022-Dec-22 Thu ### 0.145 ### ### ### ### 0.0
2022-Dec-21 Wed 0.145 ### ### ### 11.6 11.6 0.0
2022-Dec-20 Tue ### ### ### ### 20.9 20.9 0.0
2022-Dec-19 Mon 0.125 0.125 0.125 0.125 22,222 2,777 ### ### 0.0
2022-Dec-16 Fri 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.125 0.125 126,022 7,876 15.7 15.7 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 11,385 0 92.5 92.5 0.0
2022-Dec-12 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 450,376 0 75.9 75.9 0.0
2022-Dec-07 Wed 0.1425 0.145 ### ### 395,522 28,675 27.7 27.7 0.0
2022-Dec-06 Tue 0.145 ### ### ### 443,959 0 ### ### 0.0
2022-Dec-05 Mon 0.155 0.155 0.155 0.155 73.8 73.8 ###
2022-Dec-02 Fri 0.155 0.155 0.145 0.155 256,483 38,472 ### ### ###
2022-Dec-01 Thu 0.155 ### 0.145 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 191,322 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### 0.175 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 138,355 0 ### ### 0.0
2022-Nov-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2022-Nov-24 Thu 0.185 0.185 0.175 ### 252,642 45,475 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 96.4 96.4 0.0
2022-Nov-22 Tue 0.185 0.185 ### 0.175 7.2 7.2 0.0
2022-Nov-21 Mon 0.185 0.185 0.175 ### 22.5 22.5 0.0
2022-Nov-18 Fri 0.2 0.2 ### ### ### ### 0.0
2022-Nov-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2022-Nov-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Nov-15 Tue ### 0.21 ### 0.21 483,520 ### 96.4 96.4 ###
2022-Nov-14 Mon ### ### ### 0.2 376,224 0 ### ### 0.0
2022-Nov-11 Fri 0.23 ### 0.2 ### 1.8 1.8 0.0
2022-Nov-10 Thu ### 0.225 0.2 0.225 98.1 98.1 ###
2022-Nov-09 Wed 0.21 0.21 0.2 0.2 79,979 ### 9.9 9.9 0.0
2022-Nov-08 Tue ### 0.21 0.1925 0.21 ### ### ###
2022-Nov-07 Mon 0.23 0.23 0.175 ### ### ### 0.0
2022-Nov-04 Fri 0.22 0.28 0.22 0.255 ### ### 0.0
2022-Nov-03 Thu 0.225 0.225 0.21 0.22 195,271 42,471 20.6 20.6 0.0
2022-Nov-02 Wed ### 0.24 ### 0.24 482,878 57,945 ### ### 0.0
2022-Nov-01 Tue ### 0.1975 ### 0.1975 97.4 97.4 0.0
2022-Oct-31 Mon ### 0.2 ### ### 156,880 15,688 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.2 193,528 19,352 ### ### 0.0
2022-Oct-27 Thu 0.2 0.2 ### ### 108,226 10,822 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 7.8 7.8 0.0
2022-Oct-25 Tue 0.21 ### 0.2 0.2 10.9 10.9 0.0
2022-Oct-24 Mon ### 0.22 ### 0.21 450,489 49,553 99.4 99.4 ###
2022-Oct-21 Fri ### ### ### ### 223,874 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.175 0.175 ### ### 390,276 34,149 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.185 0.185 ### ### ###
2022-Oct-14 Fri ### 0.21 ### ### 199,250 20,921 ### ### 0.0
2022-Oct-13 Thu 0.22 0.25 0.2 0.2 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 51,148 0 95.9 95.9 0.0
2022-Oct-11 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Oct-10 Mon 0.225 0.225 ### ### 132,354 14,889 ### ### 0.0
2022-Oct-07 Fri 0.2 0.225 0.2 0.225 557,521 118,473 98.9 98.9 ###
2022-Oct-06 Thu 0.1725 0.1725 0.1725 0.1725 0 0.0
2022-Oct-05 Wed 0.1725 0.1725 0.1725 0.1725 0 0.0
2022-Oct-04 Tue ### ### ### 0.1725 152,186 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 24.7 24.7 0.0
2022-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Sep-29 Thu ### ### 0.185 0.185 ### ### ###
2022-Sep-28 Wed ### ### 0.185 0.185 24.4 24.4 ###
2022-Sep-27 Tue ### ### ### ### 56,478 0 ### ### 0.0
2022-Sep-26 Mon ### 0.185 ### ### 96.3 96.3 0.0
2022-Sep-23 Fri ### ### ### 0.185 117,221 0 ### ### ###
2022-Sep-21 Wed 0.21 0.21 0.21 0.21 10,575 2,220 77.5 77.5 ###
2022-Sep-20 Tue 0.21 0.21 0.2 0.2 47,978 ### 9.6 9.6 0.0
2022-Sep-19 Mon 0.23 0.23 0.21 0.21 173,458 ### ### ### ###
2022-Sep-16 Fri 0.27 0.27 0.22 0.23 0.3 0.3 ###
2022-Sep-15 Thu 0.25 0.27 0.25 0.27 279,489 ### ### ### ###
2022-Sep-14 Wed 0.25 ### ### 0.25 128,184 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.27 0.27 0.25 0.27 63.3 63.3 ###
2022-Sep-12 Mon 0.25 ### 0.25 0.27 ### ### ###
2022-Sep-09 Fri 0.22 0.26 0.22 0.25 ### ### 0.0
2022-Sep-08 Thu 0.185 0.23 0.185 0.22 495,940 ### ### ### 0.0
2022-Sep-07 Wed 0.185 ### ### ### 149,679 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 193,174 0 ### ### 0.0
2022-Sep-02 Fri 0.155 0.155 ### ### 77,153 5,979 17.4 17.4 0.0
2022-Sep-01 Thu ### ### ### ### 167,572 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.1725 ### ### 42,326 3,650 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### 0.175 21.7 21.7 0.0
2022-Aug-26 Fri ### ### ### 0.185 ### ### ###
2022-Aug-25 Thu ### ### ### ### 95.4 95.4 0.0
2022-Aug-24 Wed ### ### 0.145 ### 348,088 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 97.2 97.2 0.0
2022-Aug-22 Mon 0.145 ### 0.145 ### 131,243 ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.145 0.145 73,145 ### ### ### ###
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 50,642 0 21.1 21.1 0.0
2022-Aug-15 Mon ### ### ### ### 8.2 8.2 0.0
2022-Aug-12 Fri 0.175 0.175 ### ### 24,555 2,148 ### ### 0.0
2022-Aug-11 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.155 0.175 209,126 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 91,343 0 96.2 96.2 0.0
2022-Aug-08 Mon 0.155 ### 0.155 ### 312,423 ### 92.7 92.7 0.0
2022-Aug-05 Fri 0.155 0.155 ### ### ### ### 0.0
2022-Aug-04 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2022-Aug-03 Wed 0.155 0.155 ### 0.155 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### 0.175 ### ### 6.7 6.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 85,022 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 11,120 0 91.1 91.1 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 2.2 2.2 0.0
2022-Jul-12 Tue ### ### ### ### 3,157 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.175 0.175 ### ### 35,849 ### 0.9 0.9 0.0
2022-Jul-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 40,450 0 62.2 62.2 0.0
2022-Jul-04 Mon 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 37,740 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 111,673 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 157,324 0 98.5 98.5 0.0
2022-Jun-24 Fri ### ### ### ### 3.7 3.7 0.0
2022-Jun-23 Thu 0.125 0.125 ### ### 75,357 ### ### ### 0.0
2022-Jun-22 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2022-Jun-21 Tue ### 0.145 ### 0.145 117,877 8,546 ### ### ###
2022-Jun-20 Mon ### ### ### ### 326,986 0 ### ### 0.0
2022-Jun-17 Fri ### 0.155 ### 0.155 91,347 7,079 ### ### ###
2022-Jun-16 Thu ### ### ### ### 114,520 0 7.6 7.6 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 1.1 1.1 0.0
2022-Jun-10 Fri ### ### ### ### 242,380 0 ### ### 0.0
2022-Jun-09 Thu 0.155 0.155 ### ### 233,645 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.155 ### ### ###
2022-Jun-07 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Jun-06 Mon 0.185 0.185 ### 0.185 111,740 ### 75.1 75.1 ###
2022-Jun-03 Fri 0.175 0.185 0.175 0.185 ### ### ###
2022-Jun-02 Thu 0.175 ### 0.175 ### 98.0 98.0 0.0
2022-Jun-01 Wed ### ### ### ### 9.1 9.1 0.0
2022-May-31 Tue ### ### ### ### 85.2 85.2 0.0
2022-May-30 Mon ### ### ### ### 17.3 17.3 0.0
2022-May-27 Fri 0.21 0.21 ### 0.21 70.8 70.8 ###
2022-May-26 Thu 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2022-May-25 Wed 0.2 ### ### ### 51,148 0 21.4 21.4 0.0
2022-May-24 Tue 0.2 ### ### ### 54,779 0 ### ### 0.0
2022-May-23 Mon 0.225 0.225 ### ### 283,085 31,847 ### ### 0.0
2022-May-20 Fri 0.22 0.23 ### 0.23 36,856 ### 88.0 88.0 ###
2022-May-19 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-May-18 Wed ### 0.24 0.21 0.22 240,455 ### 5.3 5.3 0.0
2022-May-17 Tue ### ### 0.22 0.225 127,325 ### 8.9 8.9 ###
2022-May-16 Mon 0.26 0.26 0.225 0.225 846,959 205,387 ### ### ###
2022-May-13 Fri ### ### 0.25 0.255 8.4 8.4 0.0
2022-May-12 Thu 0.28 0.28 0.27 0.27 51,271 ### 28.6 28.6 ###
2022-May-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
2022-May-10 Tue ### ### 0.29 0.29 225,780 ### 37.9 37.9 ###
2022-May-09 Mon ### ### 0.29 0.29 225,780 ### 37.9 37.9 ###
2022-May-06 Fri ### 0.3125 ### ### ### ### 0.0
2022-May-05 Thu 0.325 0.325 ### ### 7.6 7.6 0.0
2022-May-04 Wed 0.325 0.325 ### ### 107,945 17,541 10.9 10.9 0.0
2022-May-03 Tue ### ### ### ### 15.3 15.3 0.0
2022-May-02 Mon ### ### ### ### 1,527 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 95.3 95.3 0.0
2022-Apr-28 Thu 0.345 0.345 ### ### 12.2 12.2 0.0
2022-Apr-27 Wed ### 0.345 ### 0.345 ### ### 0.0
2022-Apr-26 Tue 0.355 0.355 ### ### 156,972 ### ### ### 0.0
2022-Apr-22 Fri ### ### 0.345 ### 95.2 95.2 0.0
2022-Apr-21 Thu ### ### 0.345 ### 92,181 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.345 0.355 0.345 ### 77.1 77.1 0.0
2022-Apr-14 Thu ### ### 0.345 0.345 65,226 11,251 ### ### 0.0
2022-Apr-13 Wed ### ### 0.345 ### 59,975 10,345 ### ### 0.0
2022-Apr-12 Tue 0.385 0.385 ### ### 2.5 2.5 0.0
2022-Apr-11 Mon 0.375 ### 0.345 0.385 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 121,723 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 21.6 21.6 0.0
2022-Apr-06 Wed ### 0.375 0.355 0.355 ### ### 0.0
2022-Apr-05 Tue 0.355 0.375 0.355 ### 85,049 31,042 ### ### 0.0
2022-Apr-04 Mon ### 0.385 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 160,057 0 22.4 22.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.345 27.8 27.8 0.0
2022-Mar-29 Tue ### ### 0.345 ### 42,989 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.345 ### 0.345 ### 19,481 ### ### ### 0.0
2022-Mar-25 Fri 0.345 ### ### ### 27.2 27.2 0.0
2022-Mar-24 Thu ### ### ### ### 18,974 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue 0.345 ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.285 ### 0.285 ### 203,658 29,021 99.8 99.8 0.0
2022-Mar-18 Fri ### ### 0.285 ### 294,072 ### 22.7 22.7 0.0
2022-Mar-17 Thu ### ### ### ### 78,186 0 1.8 1.8 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.325 ### ### ### 180,652 0 86.5 86.5 0.0
2022-Mar-14 Mon 0.325 ### 0.325 ### 97.2 97.2 0.0
2022-Mar-11 Fri ### ### 0.325 ### 9.4 9.4 0.0
2022-Mar-10 Thu ### ### ### ### 1,284 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 118,079 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 10.5 10.5 0.0
2022-Mar-07 Mon 0.385 ### 0.355 ### ### ### 0.0
2022-Mar-04 Fri 0.355 ### ### ### 107,586 0 98.5 98.5 0.0
2022-Mar-03 Thu ### ### ### ### 27,850 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.325 ### 79.5 79.5 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.27 0.28 ### ### ###
2022-Feb-23 Wed ### 0.345 ### ### 9.8 9.8 0.0
2022-Feb-22 Tue 0.325 0.325 0.27 0.28 2.1 2.1 ###
2022-Feb-21 Mon 0.345 ### 0.325 ### 68,121 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.355 ### 0.355 0.355 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 86.3 86.3 0.0
2022-Feb-15 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2022-Feb-14 Mon ### ### 0.375 0.385 28.3 28.3 0.0
2022-Feb-11 Fri ### ### ### ### 22.4 22.4 0.0
2022-Feb-10 Thu 0.43 0.445 0.42 0.42 ### ### ###
2022-Feb-09 Wed 0.42 0.44 0.41 0.425 333,477 141,727 69.7 69.7 ###
2022-Feb-08 Tue 0.385 ### 0.385 0.4 90.0 90.0 0.0
2022-Feb-07 Mon ### ### ### ### 108,123 0 90.1 90.1 0.0
2022-Feb-04 Fri ### 0.375 ### 0.375 165,348 ### ### ### ###
2022-Feb-03 Thu ### 0.375 ### ### ### ### 0.0
2022-Feb-02 Wed 0.385 0.41 ### ### 27.2 27.2 0.0
2022-Feb-01 Tue ### 0.385 ### 0.375 ### ### ###
2022-Jan-31 Mon 0.375 ### ### ### 158,847 0 ### ### 0.0
2022-Jan-28 Fri ### 0.375 ### 0.375 ### ### ###
2022-Jan-27 Thu ### ### ### 0.355 87.4 87.4 0.0
2022-Jan-25 Tue ### ### ### 0.345 3.8 3.8 0.0
2022-Jan-24 Mon 0.41 0.42 0.375 ### ### ### 0.0
2022-Jan-21 Fri 0.455 0.455 0.41 0.41 3.8 3.8 ###
2022-Jan-20 Thu ### 0.46 ### 0.455 600,174 138,040 ### ### 0.0
2022-Jan-19 Wed ### 0.42 ### ### ### ### 0.0
2022-Jan-18 Tue 0.42 0.42 ### 0.4 7.5 7.5 0.0
2022-Jan-17 Mon 0.41 0.42 ### 0.42 85.6 85.6 ###
2022-Jan-14 Fri 0.385 ### ### 0.375 15.7 15.7 ###
2022-Jan-13 Thu ### 0.385 ### 0.385 221,276 ### ### ### 0.0
2022-Jan-12 Wed ### 0.425 ### ### ### ### 0.0
2022-Jan-11 Tue 0.355 ### 0.355 ### 98.7 98.7 0.0
2022-Jan-10 Mon 0.355 ### 0.345 0.345 15.7 15.7 0.0
2022-Jan-07 Fri 0.345 0.355 0.345 ### 323,649 113,277 79.3 79.3 0.0
2022-Jan-06 Thu ### ### ### ### 436,257 0 ### ### 0.0
2022-Jan-05 Wed ### 0.3275 ### ### 173,882 28,473 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 155,320 0 96.1 96.1 0.0
2021-Dec-31 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Dec-30 Thu 0.285 0.285 0.28 0.28 50,422 14,244 18.9 18.9 ###
2021-Dec-29 Wed 0.275 0.285 0.275 0.28 ### ### ###
2021-Dec-24 Fri 0.28 0.29 0.27 0.27 5.9 5.9 ###
2021-Dec-23 Thu 0.285 0.285 0.28 0.28 66,175 ### ### ### ###
2021-Dec-22 Wed 0.28 0.285 0.28 0.285 41,748 ### 80.5 80.5 ###
2021-Dec-21 Tue 0.255 0.29 0.255 0.27 95.8 95.8 ###
2021-Dec-20 Mon 0.275 0.275 0.255 0.255 275,640 73,044 6.4 6.4 0.0
2021-Dec-17 Fri 0.29 0.29 0.275 0.28 96,872 ### ### ### ###
2021-Dec-16 Thu ### ### 0.285 0.29 66,328 9,451 ### ### ###
2021-Dec-15 Wed ### ### 0.275 0.29 304,073 ### 6.0 6.0 ###
2021-Dec-14 Tue ### ### ### ### 26,971 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 139,644 0 14.5 14.5 0.0
2021-Dec-10 Fri 0.325 0.325 ### ### 111,342 ### 4.3 4.3 0.0
2021-Dec-09 Thu ### ### ### ### 362,222 0 ### ### 0.0
2021-Dec-08 Wed 0.28 0.355 0.28 ### ### ### 0.0
2021-Dec-07 Tue 0.28 ### 0.255 0.27 ### ### ###
2021-Dec-06 Mon 0.29 0.29 ### 0.28 171,583 24,879 ### ### ###
2021-Dec-03 Fri ### ### 0.28 0.285 363,177 50,844 ### ### ###
2021-Dec-02 Thu ### ### 0.29 ### 290,324 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 208,972 0 9.9 9.9 0.0
2021-Nov-30 Tue 0.325 ### ### ### 22.1 22.1 0.0
2021-Nov-29 Mon ### ### ### 0.325 ### ### ###
2021-Nov-26 Fri 0.355 0.355 ### ### ### ### 0.0
2021-Nov-25 Thu 0.3625 ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.325 ### 98.7 98.7 0.0
2021-Nov-22 Mon 0.355 0.355 0.325 ### 982,758 ### 5.3 5.3 0.0
2021-Nov-19 Fri ### ### 0.345 ### ### ### 0.0
2021-Nov-18 Thu ### 0.42 ### ### ### ### 0.0
2021-Nov-17 Wed 0.45 0.47 0.41 0.41 988,548 ### ### ### ###
2021-Nov-16 Tue 0.42 0.42 0.4 0.41 380,642 ### ### ### ###
2021-Nov-15 Mon 0.41 0.445 0.4 0.43 ### ### ###
2021-Nov-12 Fri 0.41 0.41 ### ### 588,042 120,548 24.2 24.2 0.0
2021-Nov-11 Thu ### 0.42 ### 0.41 511,929 ### 29.3 29.3 ###
2021-Nov-10 Wed 0.445 0.45 0.41 ### 688,578 296,088 5.5 5.5 0.0
2021-Nov-09 Tue ### 0.47 0.42 0.45 955,088 ### 15.2 15.2 0.0
2021-Nov-08 Mon 0.5 0.52 0.46 ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.41 0.47 96.3 96.3 ###
2021-Nov-04 Thu ### 0.56 0.44 0.44 ### ### ###
2021-Nov-03 Wed ### 0.51 ### 0.5 99.9 99.9 0.0
2021-Nov-02 Tue ### 0.41 0.385 ### ### ### 0.0
2021-Nov-01 Mon 0.375 ### ### ### 215,121 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 611,940 0 ### ### 0.0
2021-Oct-28 Thu ### 0.4 0.375 0.375 221,420 ### 33.6 33.6 ###
2021-Oct-27 Wed ### 0.42 ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 337,756 0 18.8 18.8 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.385 ### 0.355 ### 557,273 ### 11.0 11.0 0.0
2021-Oct-21 Thu ### 0.4 0.385 0.385 425,451 166,989 32.7 32.7 0.0
2021-Oct-20 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2021-Oct-19 Tue 0.42 0.44 0.4 ### 671,674 ### ### ### 0.0
2021-Oct-18 Mon ### 0.445 ### ### 793,082 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.385 0.43 0.385 ### 93.6 93.6 0.0
2021-Oct-14 Thu ### 0.43 0.355 0.375 2,343,229 ### ### ### ###
2021-Oct-13 Wed 0.355 0.375 ### ### 1,499,057 281,073 ### ### 0.0
2021-Oct-12 Tue ### 0.49 ### ### 12,581,683 ### 3.3 3.3 0.0
2021-Oct-11 Mon 0.325 ### 0.325 ### 684,455 111,223 96.6 96.6 0.0
2021-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.28 ### 639,888 89,584 ### ### 0.0
2021-Oct-06 Wed ### ### 0.29 ### 515,584 74,759 ### ### 0.0
2021-Oct-05 Tue ### 0.345 ### ### 835,955 ### 8.3 8.3 0.0
2021-Oct-04 Mon ### ### ### ### 2,036,451 0 ### ### 0.0
2021-Oct-01 Fri 0.275 0.325 ### ### 2,991,759 ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.27 0.285 10,076,077 1,360,270 ### ### ###
2011-Oct-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-13 Thu 0.8 0.82 0.8 0.82 15,071 ### 86.1 86.1 0.1
2011-Oct-12 Wed ### ### 0.785 0.785 6,059 2,378 22.9 22.9 ###
2011-Oct-11 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Oct-10 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Oct-07 Fri 0.75 0.775 0.75 0.775 104,046 ### ### ### 0.1
2011-Oct-06 Thu ### 0.755 ### 0.755 14,650 ### 94.8 94.8 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### 0.685 ### 34,348 ### ### ### 0.0
2011-Sep-30 Fri 0.7 0.72 0.7 0.7 21,272 ### ### ### ###
2011-Sep-29 Thu 0.725 0.725 0.7 ### ### ### 0.0
2011-Sep-28 Wed 0.725 0.77 0.7 0.75 60,186 ### 90.6 90.6 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.73 0.73 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.81 0.81 ### 0.78 56,724 22,973 12.5 12.5 0.1
2011-Sep-22 Thu ### ### 0.8 0.82 33.6 33.6 0.1
2011-Sep-21 Wed 0.89 0.89 ### 0.88 27.9 27.9 0.1
2011-Sep-20 Tue ### ### 0.89 ### 82,022 ### 37.3 37.3 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 81.9 81.9 0.0
2011-Sep-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 86.5 86.5 ###
2011-Sep-13 Tue 0.89 0.89 0.85 0.86 11.2 11.2 ###
2011-Sep-12 Mon 0.85 0.85 0.85 0.85 4,740 4,029 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 18.4 18.4 0.0
2011-Sep-07 Wed 0.89 ### 0.89 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.885 0.89 ### ### ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.975 0.945 ### ### ### 0.0
2011-Sep-01 Thu ### 1 ### ### 88.3 88.3 0.0
2011-Aug-31 Wed 0.955 ### ### ### 730,873 0 72.9 72.9 0.0
2011-Aug-30 Tue 0.955 ### ### 0.955 590,554 0 72.3 72.3 0.1
2011-Aug-29 Mon 0.925 ### 0.925 ### 503,351 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 122,888 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.89 0.89 51,082 ### 16.4 16.4 ###
2011-Aug-23 Tue 0.88 ### 0.88 ### 89.1 89.1 0.0
2011-Aug-22 Mon 0.885 ### ### 0.87 24.7 24.7 0.1
2011-Aug-19 Fri ### ### 0.87 0.885 33.9 33.9 ###
2011-Aug-18 Thu ### ### ### ### 990,274 0 17.0 17.0 0.0
2011-Aug-17 Wed ### 0.955 ### ### 90.6 90.6 0.0
2011-Aug-16 Tue ### ### 0.925 ### 20.0 20.0 0.0
2011-Aug-15 Mon 0.925 0.945 0.925 0.945 272,658 ### ### ### 0.1
2011-Aug-12 Fri ### 0.925 ### ### 221,182 ### ### ### 0.0
2011-Aug-11 Thu 0.85 ### 0.85 ### 90.0 90.0 0.0
2011-Aug-10 Wed ### ### ### ### 179,553 0 21.4 21.4 0.0
2011-Aug-09 Tue 0.82 ### 0.785 ### ### ### 0.0
2011-Aug-08 Mon 0.83 ### 0.82 0.88 94.3 94.3 0.1
2011-Aug-05 Fri ### 0.925 ### ### 262,625 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### 1 2,204,774 0 87.7 87.7 ###
2011-Aug-03 Wed 0.955 ### 0.955 ### 93.4 93.4 0.0
2011-Aug-02 Tue ### ### ### ### 16.2 16.2 0.0
2011-Aug-01 Mon ### 1.045 ### ### 81.4 81.4 0.0
2011-Jul-29 Fri ### ### 0.975 1 87.9 87.9 ###
2011-Jul-28 Thu ### ### ### ### 576,051 0 95.8 95.8 0.0
2011-Jul-27 Wed ### ### ### ### 4.8 4.8 0.0
2011-Jul-26 Tue ### ### ### ### 2,433,056 0 77.4 77.4 0.0
2011-Jul-25 Mon ### ### 1.025 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 92.4 92.4 0.0
2011-Jul-21 Thu 0.985 1 0.985 0.985 3,606,444 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### 787,278 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.955 26.8 26.8 0.1
2011-Jul-18 Mon ### ### 0.945 0.955 1,071,470 ### ### ### 0.1
2011-Jul-15 Fri ### ### ### 0.955 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 306,042 0 28.9 28.9 0.0
2011-Jul-08 Fri 0.945 ### 0.945 ### 64.0 64.0 0.0
2011-Jul-07 Thu ### ### ### 0.925 1,606,187 0 78.2 78.2 ###
2011-Jul-06 Wed ### ### ### 0.925 2,536,372 0 78.5 78.5 ###
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.925 ### 0.925 ### 2,689,482 1,243,885 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1,740,140 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.885 ### 0.88 ### ### ### 0.0
2011-Jun-29 Wed 0.825 ### 0.825 0.86 11,767,024 ### 90.6 90.6 ###
2011-Jun-28 Tue 0.8 0.825 0.8 0.82 3,544,471 2,879,882 87.0 87.0 0.1
2011-Jun-27 Mon 0.76 0.81 0.755 0.79 6,688,742 5,233,940 94.0 94.0 ###
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 0.645 ### ### ### 78.3 78.3 0.0
2011-Jun-22 Wed ### ### ### ### 77.4 77.4 0.0
2011-Jun-21 Tue ### ### 0.625 0.625 249,479 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 738,849 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 237,847 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 61,528 0 13.9 13.9 0.0
2011-Jun-15 Wed ### ### ### ### 1,326,585 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 3,904,088 0 81.6 81.6 0.0
2011-Jun-10 Fri ### ### ### 0.655 20.4 20.4 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.685 ### ### 0.0
2011-Jun-07 Tue ### 0.72 0.71 0.72 72,081 ### ### ### ###
2011-Jun-06 Mon 0.73 0.73 0.71 0.71 86,087 61,982 17.5 17.5 ###
2011-Jun-03 Fri 0.725 0.725 0.71 0.725 127,778 91,680 73.8 73.8 ###
2011-Jun-02 Thu 0.745 0.755 0.72 0.725 69,528 51,276 ### ### ###
2011-Jun-01 Wed 0.775 0.785 ### ### 209,384 82,183 6.1 6.1 0.0
2011-May-31 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2011-May-30 Mon 0.785 0.785 0.78 0.785 72.5 72.5 ###
2011-May-27 Fri 0.78 0.81 0.78 0.81 343,421 ### ### ### 0.1
2011-May-26 Thu 0.725 0.78 0.725 0.78 918,183 ### ### ### 0.1
2011-May-25 Wed 0.72 0.745 0.72 0.74 761,775 ### ### ### 0.1
2011-May-24 Tue 0.745 0.76 ### ### 950,074 361,028 9.6 9.6 0.0
2011-May-23 Mon 0.775 0.78 0.76 0.76 28.4 28.4 0.1
2011-May-20 Fri ### 0.785 ### 0.78 770,278 ### 83.5 83.5 0.1
2011-May-19 Thu 0.8 ### 0.775 ### 904,257 ### ### ### 0.0
2011-May-18 Wed 0.755 0.8 0.75 ### ### ### 0.0
2011-May-17 Tue 0.74 ### 0.74 0.76 953,620 ### 87.7 87.7 0.1
2011-May-16 Mon 0.77 0.78 0.74 0.77 1,118,059 849,724 78.4 78.4 0.1
2011-May-13 Fri 0.745 0.76 0.73 0.75 1,111,221 827,859 ### ### ###
2011-May-12 Thu ### 0.775 0.72 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.77 0.775 ### ### 0.1
2011-May-10 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2011-May-09 Mon 0.82 0.855 0.82 0.82 1,837,640 1,539,023 ### ### 0.1
2011-May-06 Fri 0.81 ### 0.78 ### 1,771,549 ### ### ### 0.0
2011-May-05 Thu 0.78 0.82 0.78 ### 1,718,327 ### 84.0 84.0 0.0
2011-May-04 Wed 0.74 0.77 0.74 0.77 626,173 ### ### ### 0.1
2011-May-03 Tue 0.71 0.73 0.71 0.73 316,427 227,827 ### ### 0.1
2011-May-02 Mon 0.72 0.745 0.72 0.73 ### ### 0.1
2011-Apr-29 Fri ### ### ### 0.73 44.9 44.9 0.1
2011-Apr-28 Thu 0.74 0.745 0.72 ### 1,407,321 ### 40.1 40.1 0.0
2011-Apr-27 Wed 0.725 0.745 0.72 0.74 1,288,825 ### 90.1 90.1 0.1
2011-Apr-21 Thu ### 0.725 ### 0.725 ### ### ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Apr-18 Mon 0.72 0.72 ### 0.71 ### ### ###
2011-Apr-15 Fri ### 0.73 ### ### 23.1 23.1 0.0
2011-Apr-14 Thu 0.74 0.74 ### 0.72 503,023 ### ### ### ###
2011-Apr-13 Wed 0.76 0.77 0.74 0.75 167,850 126,726 18.7 18.7 ###
2011-Apr-12 Tue 0.76 0.77 0.74 0.77 490,458 ### 88.9 88.9 0.1
2011-Apr-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2011-Apr-08 Fri 0.77 0.785 0.77 0.785 125,329 97,443 ### ### ###
2011-Apr-07 Thu 0.77 0.785 0.75 0.78 89,359 68,583 81.2 81.2 0.1
2011-Apr-06 Wed 0.78 0.785 0.77 0.785 79,070 61,476 72.5 72.5 ###
2011-Apr-05 Tue 0.775 0.785 0.75 0.785 78.5 78.5 ###
2011-Apr-04 Mon 0.78 ### 0.77 0.77 153,976 59,280 ### ### 0.1
2011-Apr-01 Fri 0.78 0.8 0.77 0.77 21.0 21.0 0.1
2011-Mar-31 Thu 0.82 0.82 0.78 ### 11.2 11.2 0.0
2011-Mar-30 Wed 0.79 0.81 0.79 0.8 255,957 ### ### ### 0.1
2011-Mar-29 Tue ### 0.8 0.75 0.78 303,148 ### ### ### 0.1
2011-Mar-28 Mon 0.82 0.82 0.79 0.8 19.3 19.3 0.1
2011-Mar-25 Fri 0.825 0.825 0.79 ### ### ### 0.0
2011-Mar-24 Thu 0.845 0.87 0.82 0.82 ### ### 0.1
2011-Mar-23 Wed 0.8 0.84 0.8 0.84 93.7 93.7 ###
2011-Mar-22 Tue 0.78 0.81 0.78 0.81 404,846 321,852 91.7 91.7 0.1
2011-Mar-21 Mon 0.79 0.79 0.77 0.78 20.3 20.3 0.1
2011-Mar-18 Fri ### ### 0.79 ### 120,021 ### ### ### 0.0
2011-Mar-17 Thu 0.78 ### ### ### 73.2 73.2 0.0
2011-Mar-16 Wed 0.75 0.82 0.75 0.82 ### ### 0.1
2011-Mar-15 Tue ### ### 0.725 0.75 132,789 ### 8.8 8.8 ###
2011-Mar-14 Mon 0.845 ### 0.825 ### ### ### 0.0
2011-Mar-11 Fri 0.85 0.85 0.84 0.85 69.8 69.8 ###
2011-Mar-10 Thu 0.86 0.87 0.84 0.84 ### ### ###
2011-Mar-09 Wed 0.86 0.88 0.86 0.87 99,723 86,759 85.9 85.9 0.1
2011-Mar-08 Tue 0.87 0.875 0.86 0.86 215,725 187,141 ### ### ###
2011-Mar-07 Mon ### ### 0.87 0.87 276,226 120,158 14.9 14.9 0.1
2011-Mar-04 Fri 0.89 ### 0.87 0.87 253,029 ### ### ### 0.1
2011-Mar-03 Thu 0.88 0.89 0.88 0.89 148,844 131,726 ### ### ###
2011-Mar-02 Wed ### ### 0.885 0.89 60,845 26,923 ### ### ###
2011-Mar-01 Tue ### ### ### ### 235,182 0 ### ### 0.0
2011-Feb-28 Mon 0.88 ### 0.88 ### 91.6 91.6 0.0
2011-Feb-25 Fri 0.88 0.88 0.87 0.88 100,356 ### 61.4 61.4 0.1
2011-Feb-24 Thu 0.86 0.89 0.85 0.88 ### ### 0.1
2011-Feb-23 Wed 0.86 ### 0.855 ### 151,341 ### 90.5 90.5 0.0
2011-Feb-22 Tue 0.875 ### 0.86 0.86 ### ### ###
2011-Feb-21 Mon ### ### 0.88 0.88 ### ### 0.1
2011-Feb-18 Fri 0.89 ### 0.89 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 19.1 19.1 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 0.975 ### ### ### 83,141 0 27.4 27.4 0.0
2011-Feb-10 Thu ### 1 ### 0.975 ### ### ###
2011-Feb-09 Wed 0.975 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 1 ### ### 273,850 136,925 ### ### 0.0
2011-Feb-07 Mon ### ### 0.955 ### 393,752 ### 79.0 79.0 0.0
2011-Feb-04 Fri 0.875 ### 0.875 1 ### ### ###
2011-Feb-03 Thu 0.885 0.89 0.87 0.88 389,783 ### ### ### 0.1
2011-Feb-02 Wed 0.875 ### 0.87 0.88 ### ### 0.1
2011-Feb-01 Tue 0.885 0.89 0.87 0.875 23.4 23.4 0.1
2011-Jan-31 Mon ### ### 0.87 0.875 18.5 18.5 0.1
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Jan-24 Mon 0.955 ### ### ### 233,178 0 27.3 27.3 0.0
2011-Jan-21 Fri ### ### 0.955 ### 248,180 ### ### ### 0.0
2011-Jan-20 Thu ### 1 ### ### 330,185 ### 22.7 22.7 0.0
2011-Jan-19 Wed ### ### ### 1 116,382 0 71.2 71.2 ###
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 1.025 233,058 0 ### ### ###
2011-Jan-14 Fri ### ### ### 1.045 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 148,025 0 87.6 87.6 0.0
2011-Jan-12 Wed ### ### ### ### 189,072 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 31,070 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 106,779 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 0.89 ### 110,476 ### 10.8 10.8 0.0
2010-Dec-30 Thu 0.945 0.945 ### ### 19.9 19.9 0.0
2010-Dec-29 Wed ### ### ### ### 141,285 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.945 ### 0.945 ### 146,950 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 252,251 0 18.5 18.5 0.0
2010-Dec-20 Mon ### 0.975 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.975 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.955 ### 15.7 15.7 0.0
2010-Dec-15 Wed ### 1 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 1 ### 1 ### 38,956 19,478 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 77,542 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 95,844 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 39,650 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.045 1.055 ### ### 353,650 186,550 ### ### 0.0
2010-Dec-02 Thu ### 1.055 ### 1.045 ### ### 0.1
2010-Dec-01 Wed ### 1 ### 1 94.6 94.6 ###
2010-Nov-30 Tue ### ### 0.975 ### 768,442 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.055 ### 1,112,845 587,025 3.7 3.7 0.0
2010-Nov-25 Thu ### ### ### ### 136,544 0 75.4 75.4 0.0
2010-Nov-24 Wed ### ### ### ### 83.7 83.7 0.0
2010-Nov-23 Tue 1.125 ### ### ### 38.9 38.9 0.0
2010-Nov-22 Mon ### ### ### ### 84.9 84.9 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### 1.185 ### ### 13.5 13.5 0.0
2010-Nov-17 Wed ### 1.185 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 1.185 ### ### 0.1
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1.055 ### 1.045 ### 93.6 93.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.85 0.86 0.84 0.86 242,726 ### 81.9 81.9 ###
2010-Nov-09 Tue 0.86 0.87 0.85 0.85 ### ### ###
2010-Nov-08 Mon 0.87 0.87 0.825 0.825 900,427 ### ### ### 0.1
2010-Nov-05 Fri 0.8 0.83 0.78 0.83 ### ### ###
2010-Nov-04 Thu 0.77 0.81 0.77 0.8 ### ### 0.1
2010-Nov-03 Wed 0.74 ### 0.74 0.81 2,232,070 ### ### ### 0.1
2010-Nov-02 Tue 0.74 0.79 ### 0.74 69.6 69.6 0.1
2010-Nov-01 Mon 0.74 0.74 ### ### 25.7 25.7 0.0
2010-Oct-29 Fri 0.755 0.76 ### 0.74 207,281 ### ### ### 0.1
2010-Oct-28 Thu 0.76 0.76 0.74 0.755 ### ### ###
2010-Oct-27 Wed 0.79 0.8 0.76 0.76 ### ### 0.1
2010-Oct-26 Tue ### ### 0.79 0.79 147,976 58,450 31.6 31.6 ###
2010-Oct-25 Mon 0.78 0.79 0.78 0.79 ### ### ###
2010-Oct-22 Fri 0.78 0.79 0.775 0.78 130,128 101,825 ### ### 0.1
2010-Oct-21 Thu 0.78 0.78 ### 0.775 ### ### 0.1
2010-Oct-20 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2010-Oct-19 Tue 0.77 0.77 0.75 0.75 ### ### ###
2010-Oct-18 Mon 0.76 0.78 0.76 0.77 40,226 30,974 ### ### 0.1
2010-Oct-15 Fri 0.75 0.79 0.75 0.75 ### ### ###
2010-Oct-14 Thu 0.76 0.78 0.74 0.74 ### ### 0.1
2010-Oct-13 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2010-Oct-12 Tue 0.755 ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.75 ### 0.75 0.76 76.9 76.9 0.1
2010-Oct-08 Fri 0.785 0.785 ### ### 12.3 12.3 0.0
2010-Oct-07 Thu ### ### 0.785 0.79 302,082 ### 24.2 24.2 ###
2010-Oct-06 Wed 0.79 0.81 0.775 0.79 265,645 210,523 ### ### ###
2010-Oct-05 Tue 0.8 0.8 0.77 0.78 48,388 37,984 ### ### 0.1
2010-Oct-04 Mon 0.8 0.8 ### 0.8 44,427 17,770 ### ### 0.1
2010-Oct-01 Fri 0.79 0.8 0.79 0.8 2,527 ### 80.8 80.8 0.1
2010-Sep-30 Thu ### 0.81 0.79 ### 207,987 166,389 ### ### 0.0
2010-Sep-29 Wed 0.82 0.82 ### ### ### ### 0.0
2010-Sep-28 Tue 0.82 0.825 0.8 0.82 60,358 49,040 ### ### 0.1
2010-Sep-27 Mon 0.8 0.83 0.8 0.82 87.3 87.3 0.1
2010-Sep-24 Fri 0.81 ### 0.81 0.825 24,829 10,055 ### ### 0.1
2010-Sep-23 Thu 0.85 0.85 0.82 0.85 68.8 68.8 ###
2010-Sep-22 Wed 0.84 0.86 0.83 0.86 84.8 84.8 ###
2010-Sep-21 Tue 0.85 0.85 ### ### 50,859 ### ### ### 0.0
2010-Sep-20 Mon 0.845 0.855 0.83 0.85 ### ### ###
2010-Sep-17 Fri 0.8 0.85 0.8 0.845 ### ### ###
2010-Sep-16 Thu 0.8 0.86 0.8 0.85 ### ### ###
2010-Sep-15 Wed 0.79 0.8 0.78 0.8 867,259 ### ### ### 0.1
2010-Sep-14 Tue ### 0.81 0.78 0.8 1,053,955 ### ### ### 0.1
2010-Sep-13 Mon 0.775 ### 0.775 0.81 ### ### 0.1
2010-Sep-10 Fri 0.79 0.8 0.785 0.785 28.0 28.0 ###
2010-Sep-09 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Sep-08 Wed ### 0.78 ### 0.78 ### ### 0.1
2010-Sep-07 Tue 0.77 0.78 0.77 0.775 76.3 76.3 0.1
2010-Sep-06 Mon 0.83 0.84 0.77 0.78 149,247 120,143 3.8 3.8 0.1
2010-Sep-03 Fri 0.775 0.8 0.77 ### ### ### 0.0
2010-Sep-02 Thu 0.775 ### 0.775 0.79 22,543 ### ### ### ###
2010-Sep-01 Wed 0.79 0.81 0.79 0.81 81.4 81.4 0.1
2010-Aug-31 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2010-Aug-30 Mon 0.75 0.76 0.71 0.76 ### ### 0.1
2010-Aug-27 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Aug-26 Thu 0.74 0.75 ### 0.745 ### ### ###
2010-Aug-25 Wed 0.74 0.755 0.74 0.755 171,783 ### ### ### ###
2010-Aug-24 Tue 0.76 0.77 0.76 0.76 77.1 77.1 0.1
2010-Aug-23 Mon 0.75 0.76 0.745 0.76 83.9 83.9 0.1
2010-Aug-20 Fri 0.755 0.77 0.74 0.77 85.3 85.3 0.1
2010-Aug-19 Thu ### 0.785 0.75 0.755 80,478 ### 20.1 20.1 ###
2010-Aug-18 Wed 0.78 0.8 0.77 0.785 83,259 65,358 78.4 78.4 ###
2010-Aug-17 Tue 0.785 0.79 0.785 0.785 ### ### ###
2010-Aug-16 Mon 0.79 ### 0.785 0.785 ### ### ###
2010-Aug-13 Fri 0.8 ### 0.785 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.77 0.8 19.4 19.4 0.1
2010-Aug-11 Wed ### ### 0.82 0.82 30.5 30.5 0.1
2010-Aug-10 Tue 0.84 0.845 0.825 0.845 960,724 ### ### ### ###
2010-Aug-09 Mon 0.84 0.86 0.84 0.855 77.5 77.5 ###
2010-Aug-06 Fri ### 0.84 0.83 0.84 71.0 71.0 ###
2010-Aug-05 Thu 0.82 0.84 0.82 ### 64,155 53,248 79.5 79.5 0.0
2010-Aug-04 Wed 0.82 0.845 0.82 0.82 102,750 ### ### ### 0.1
2010-Aug-03 Tue 0.825 0.85 0.825 0.85 90.0 90.0 ###
2010-Aug-02 Mon 0.82 0.83 0.82 0.825 68.4 68.4 0.1
2010-Jul-30 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2010-Jul-29 Thu 0.85 0.86 ### 0.83 324,978 139,740 13.6 13.6 ###
2010-Jul-28 Wed 0.83 0.85 0.83 0.85 148,828 ### ### ### ###
2010-Jul-27 Tue 0.83 0.88 0.83 0.855 89.8 89.8 ###
2010-Jul-26 Mon 0.85 0.885 0.85 0.885 ### ### ###
2010-Jul-23 Fri 0.88 0.885 ### 0.855 12.0 12.0 ###
2010-Jul-22 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2010-Jul-21 Wed 0.86 0.885 0.86 0.885 87.5 87.5 ###
2010-Jul-20 Tue 0.86 0.88 0.85 0.86 153,548 ### ### ### ###
2010-Jul-19 Mon 0.81 0.86 0.81 0.86 ### ### ###
2010-Jul-16 Fri ### 0.825 ### 0.825 197,750 81,571 90.7 90.7 0.1
2010-Jul-15 Thu 0.8 ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.81 0.85 ### ### ### ### 0.0
2010-Jul-13 Tue 0.82 0.82 ### ### 49,720 20,385 12.8 12.8 0.0
2010-Jul-12 Mon 0.83 0.86 ### ### 71.6 71.6 0.0
2010-Jul-09 Fri 0.83 0.83 0.825 0.825 23.8 23.8 0.1
2010-Jul-08 Thu 0.825 0.83 ### 0.825 203,980 84,651 70.4 70.4 0.1
2010-Jul-07 Wed 0.8 0.81 0.79 0.81 71,847 57,477 85.8 85.8 0.1
2010-Jul-06 Tue ### 0.825 0.78 0.8 65.1 65.1 0.1
2010-Jul-05 Mon ### 0.82 0.79 ### ### ### 0.0
2010-Jul-02 Fri 0.79 0.82 0.78 ### 435,078 ### ### ### 0.0
2010-Jul-01 Thu 0.79 0.8 0.76 0.78 530,350 413,673 ### ### 0.1
2010-Jun-30 Wed 0.79 0.82 0.77 0.78 296,442 235,671 ### ### 0.1
2010-Jun-29 Tue 0.825 0.825 0.79 0.8 ### ### 0.1
2010-Jun-28 Mon 0.82 0.82 ### 0.81 36.0 36.0 0.1
2010-Jun-25 Fri 0.83 0.83 0.82 0.83 ### ### ###
2010-Jun-24 Thu 0.84 0.85 0.83 0.84 78.0 78.0 ###
2010-Jun-23 Wed 0.825 0.89 0.825 0.825 587,982 ### ### ### 0.1
2010-Jun-22 Tue ### 0.855 0.8 0.8 877,344 ### 11.3 11.3 0.1
2010-Jun-21 Mon 0.8 0.86 0.79 0.86 482,783 ### ### ### ###
2010-Jun-18 Fri 0.78 0.79 0.78 0.78 230,280 ### ### ### 0.1
2010-Jun-17 Thu 0.77 0.775 ### 0.775 76.7 76.7 0.1
2010-Jun-16 Wed 0.8 ### 0.75 0.75 537,677 201,628 4.9 4.9 ###
2010-Jun-15 Tue 0.78 0.79 0.745 0.745 10.5 10.5 ###
2010-Jun-11 Fri 0.8 0.8 0.77 0.77 126,571 99,358 10.3 10.3 0.1
2010-Jun-10 Thu 0.825 0.825 0.76 0.79 6.5 6.5 ###
2010-Jun-09 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
2010-Jun-08 Tue 0.82 0.83 ### ### 16.7 16.7 0.0
2010-Jun-07 Mon 0.82 0.82 ### 0.8 134,979 55,341 ### ### 0.1
2010-Jun-04 Fri ### 0.84 ### 0.84 ### ### ###
2010-Jun-03 Thu ### ### 0.79 0.8 119,054 47,026 25.7 25.7 0.1
2010-Jun-02 Wed 0.8 0.8 0.79 0.79 31.3 31.3 ###
2010-Jun-01 Tue 0.8 ### 0.78 0.785 226,443 ### ### ### ###
2010-May-31 Mon 0.82 0.83 ### 0.81 22.6 22.6 0.1
2010-May-28 Fri 0.79 0.83 0.785 0.83 357,187 288,428 ### ### ###
2010-May-27 Thu 0.77 0.78 0.74 0.78 68,559 ### 70.4 70.4 0.1
2010-May-26 Wed 0.76 0.775 0.74 0.75 100,028 75,771 32.2 32.2 ###
2010-May-25 Tue 0.745 0.755 0.73 0.75 263,772 195,850 ### ### ###
2010-May-24 Mon 0.78 0.78 0.73 0.745 8.6 8.6 ###
2010-May-21 Fri 0.72 0.755 ### 0.755 81.6 81.6 ###
2010-May-20 Thu 0.75 0.755 0.73 0.745 ### ### ###
2010-May-19 Wed 0.78 0.78 0.75 0.755 ### ### ###
2010-May-18 Tue 0.8 0.8 0.79 ### ### ### 0.0
2010-May-17 Mon 0.82 ### 0.8 0.8 ### ### 0.1
2010-May-14 Fri 0.845 0.845 0.83 0.84 26.8 26.8 ###
2010-May-13 Thu 0.845 0.855 0.83 0.84 270,171 ### 22.5 22.5 ###
2010-May-12 Wed ### ### 0.825 0.825 387,950 160,029 ### ### 0.1
2010-May-11 Tue ### ### 0.87 0.88 1,481,325 644,376 34.8 34.8 0.1
2010-May-10 Mon 0.74 0.86 ### 0.86 830,378 ### ### ### ###
2010-May-07 Fri 0.745 0.775 0.72 0.76 ### ### 0.1
2010-May-06 Thu 0.77 0.8 ### 0.775 537,787 ### ### ### 0.1
2010-May-05 Wed 0.755 ### 0.71 0.79 ### ### ###
2010-May-04 Tue ### ### 0.77 ### 666,682 256,672 ### ### 0.0
2010-May-03 Mon ### ### ### ### 621,484 0 13.7 13.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 0.945 ### ### 19.3 19.3 0.0
2010-Apr-28 Wed ### 0.955 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 1 ### 0.955 0.975 ### ### ###
2010-Apr-23 Fri ### ### 1 ### 314,123 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 263,887 0 17.8 17.8 0.0
2010-Apr-21 Wed ### ### ### ### 304,985 0 ### ### 0.0
2010-Apr-20 Tue ### 1.085 ### 1.085 ### ### 0.1
2010-Apr-19 Mon 1.055 ### ### ### 303,258 0 26.8 26.8 0.0
2010-Apr-16 Fri ### ### ### 1.055 9.1 9.1 0.1
2010-Apr-15 Thu ### ### 1.085 1.085 189,389 102,743 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 1.125 ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### 1.125 248,427 0 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 30.7 30.7 0.0
2010-Apr-07 Wed ### ### ### 1.125 ### ### ###
2010-Apr-06 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-01 Thu ### ### ### ### 672,753 0 93.6 93.6 0.0
2010-Mar-31 Wed ### 1.055 ### ### 323,688 170,745 29.3 29.3 0.0
2010-Mar-30 Tue ### 1.055 ### ### 169,282 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 703,757 0 84.4 84.4 0.0
2010-Mar-26 Fri ### 1 ### 1 ### ### ###
2010-Mar-25 Thu ### 0.975 ### ### 923,778 450,341 76.1 76.1 0.0
2010-Mar-24 Wed ### ### ### 0.975 661,578 0 4.9 4.9 ###
2010-Mar-23 Tue ### 1.055 ### ### 74.4 74.4 0.0
2010-Mar-22 Mon ### ### 1.025 ### 19.0 19.0 0.0
2010-Mar-19 Fri ### ### ### 1.055 82.5 82.5 0.1
2010-Mar-18 Thu 1.055 ### ### ### 517,848 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 1.075 1.075 ### ### 344,326 185,075 17.0 17.0 0.0
2010-Mar-15 Mon ### ### ### 1.075 79.5 79.5 ###
2010-Mar-12 Fri ### ### ### ### 497,259 0 75.7 75.7 0.0
2010-Mar-11 Thu ### ### ### ### 769,089 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 1,179,729 0 30.0 30.0 0.0
2010-Mar-09 Tue ### ### ### ### 73.0 73.0 0.0
2010-Mar-08 Mon ### ### 0.975 ### 93.6 93.6 0.0
2010-Mar-05 Fri ### 1 ### ### 3,037,141 1,518,570 ### ### 0.0
2010-Mar-04 Thu 0.955 0.955 ### 0.925 11.8 11.8 ###
2010-Mar-03 Wed ### 0.955 ### ### 3,394,889 1,621,059 93.8 93.8 0.0
2010-Mar-02 Tue 0.81 ### 0.81 0.925 99.1 99.1 ###
2010-Mar-01 Mon 0.8 0.84 0.8 ### ### ### 0.0
2010-Feb-26 Fri 0.76 0.8 0.75 0.775 85.0 85.0 0.1
2010-Feb-25 Thu 0.74 0.78 0.74 0.78 96.7 96.7 0.1
2010-Feb-24 Wed 0.75 0.77 0.725 0.76 80.8 80.8 0.1
2010-Feb-23 Tue ### 0.745 0.72 0.745 ### ### ###
2010-Feb-22 Mon 0.725 0.74 ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.74 ### 0.73 ### ### 0.1
2010-Feb-18 Thu 0.75 0.75 0.73 0.73 192,880 ### 17.3 17.3 0.1
2010-Feb-17 Wed 0.77 0.775 0.74 ### ### ### 0.0
2010-Feb-16 Tue 0.77 0.78 0.74 0.74 137,152 ### 9.7 9.7 0.1
2010-Feb-15 Mon 0.755 0.76 0.75 0.76 77.9 77.9 0.1
2010-Feb-12 Fri 0.76 0.785 0.75 0.775 548,274 ### ### ### 0.1
2010-Feb-11 Thu 0.74 0.76 0.74 0.74 61.1 61.1 0.1
2010-Feb-10 Wed 0.77 0.78 ### 0.74 361,221 140,876 ### ### 0.1
2010-Feb-09 Tue 0.74 0.74 0.725 0.74 ### ### 0.1
2010-Feb-08 Mon 0.725 0.75 0.71 0.73 ### ### 0.1
2010-Feb-05 Fri 0.75 0.76 0.72 0.76 ### ### 0.1
2010-Feb-04 Thu 0.785 0.79 0.78 0.79 282,424 ### ### ### ###
2010-Feb-03 Wed 0.77 0.81 0.77 ### 543,129 429,071 89.5 89.5 0.0
2010-Feb-02 Tue ### 0.745 ### ### 520,379 193,841 ### ### 0.0
2010-Feb-01 Mon ### 0.7 0.655 0.655 1,498,980 1,015,558 28.8 28.8 ###
2010-Jan-29 Fri 0.76 0.76 ### 0.725 478,652 181,887 16.2 16.2 ###
2010-Jan-28 Thu 0.83 0.83 ### ### 3.2 3.2 0.0
2010-Jan-27 Wed 0.83 0.85 0.81 0.81 29.4 29.4 0.1
2010-Jan-25 Mon ### 0.83 ### 0.82 621,271 257,827 76.6 76.6 0.1
2010-Jan-22 Fri 0.83 0.85 0.82 0.845 558,154 466,058 79.1 79.1 ###
2010-Jan-21 Thu 0.85 ### 0.85 ### 95.7 95.7 0.0
2010-Jan-20 Wed ### ### 0.855 0.855 5.3 5.3 ###
2010-Jan-19 Tue ### ### ### ### 494,054 0 7.6 7.6 0.0
2010-Jan-18 Mon ### 0.955 ### 0.945 89.4 89.4 0.1
2010-Jan-15 Fri 0.945 ### 0.89 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.81 ### 1,471,620 ### 97.6 97.6 0.0
2010-Jan-13 Wed 0.82 0.83 0.8 0.81 662,542 539,971 ### ### 0.1
2010-Jan-12 Tue ### 0.89 ### 0.84 ### ### ###
2010-Jan-11 Mon 0.76 ### 0.76 0.79 88.4 88.4 ###
2010-Jan-08 Fri 0.72 0.75 0.72 0.75 300,083 ### 90.9 90.9 ###
2010-Jan-07 Thu ### 0.75 0.72 0.72 392,826 288,727 ### ### ###
2010-Jan-06 Wed 0.73 0.76 ### 0.74 532,581 202,380 75.2 75.2 0.1
2010-Jan-05 Tue ### ### 0.72 0.73 304,875 109,755 ### ### 0.1
2010-Jan-04 Mon ### 0.73 ### ### 314,251 ### ### ### 0.0
2009-Dec-31 Thu 0.685 0.685 ### ### 124,585 42,670 5.3 5.3 0.0
2009-Dec-30 Wed 0.655 ### 0.655 0.685 88,476 28,975 93.2 93.2 0.0
2009-Dec-29 Tue 0.675 0.675 ### 0.655 ### ### ###
2009-Dec-24 Thu ### 0.675 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### 0.655 58,922 0 83.2 83.2 ###
2009-Dec-22 Tue ### ### ### ### 308,650 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.645 0.645 0.625 ### 90,950 57,753 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.655 0.655 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 217,685 0 ### ### 0.0
2009-Dec-11 Fri ### 0.645 ### ### 208,122 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 532,443 0 14.5 14.5 0.0
2009-Dec-09 Wed 0.685 ### ### ### 644,022 0 3.2 3.2 0.0
2009-Dec-08 Tue ### 0.7 0.685 ### 335,650 ### ### ### 0.0
2009-Dec-07 Mon 0.71 0.71 0.685 0.7 ### ### ###
2009-Dec-04 Fri 0.72 0.73 ### 0.71 26.3 26.3 ###
2009-Dec-03 Thu 0.725 0.725 ### 0.72 ### ### ###
2009-Dec-02 Wed 0.74 0.74 0.725 0.73 25.1 25.1 0.1
2009-Dec-01 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2009-Nov-30 Mon ### 0.745 0.725 0.73 ### ### 0.1
2009-Nov-27 Fri 0.725 ### ### 0.725 376,849 0 79.7 79.7 ###
2009-Nov-26 Thu 0.745 0.745 0.73 ### 574,141 423,428 ### ### 0.0
2009-Nov-25 Wed 0.72 ### 0.72 0.73 238,344 ### 80.9 80.9 0.1
2009-Nov-24 Tue ### 0.725 0.71 0.725 522,557 ### 85.3 85.3 ###
2009-Nov-23 Mon 0.72 0.72 0.71 0.71 20.9 20.9 ###
2009-Nov-20 Fri 0.73 0.74 ### 0.72 160,054 ### 23.5 23.5 ###
2009-Nov-19 Thu 0.74 0.745 0.72 0.745 517,926 379,380 77.5 77.5 ###
2009-Nov-18 Wed ### 0.74 0.725 0.73 ### ### 0.1
2009-Nov-17 Tue 0.75 0.75 0.725 0.725 18.0 18.0 ###
2009-Nov-16 Mon ### 0.76 ### 0.75 347,540 ### ### ### ###
2009-Nov-13 Fri 0.755 0.755 ### 0.73 416,244 ### 9.7 9.7 0.1
2009-Nov-12 Thu 0.75 ### 0.74 0.755 ### ### ###
2009-Nov-11 Wed ### ### 0.745 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.775 0.79 0.755 0.76 23.0 23.0 0.1
2009-Nov-09 Mon 0.76 0.775 0.745 0.77 208,548 ### 70.2 70.2 0.1
2009-Nov-06 Fri 0.755 0.77 0.74 0.76 ### ### 0.1
2009-Nov-05 Thu 0.77 0.79 0.74 0.74 ### ### 0.1
2009-Nov-04 Wed ### 0.775 ### 0.77 371,355 ### ### ### 0.1
2009-Nov-03 Tue 0.72 0.72 ### 0.7 65,622 23,623 15.0 15.0 ###
2009-Nov-02 Mon 0.75 0.75 0.7 0.72 621,571 ### ### ### ###
2009-Oct-30 Fri 0.73 ### 0.72 0.755 86.0 86.0 ###
2009-Oct-29 Thu 0.685 ### ### ### 672,687 0 85.6 85.6 0.0
2009-Oct-28 Wed 0.77 0.79 0.73 0.73 575,653 ### ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 305,957 0 17.5 17.5 0.0
2009-Oct-26 Mon 0.81 0.84 0.81 ### 676,376 ### 74.4 74.4 0.0
2009-Oct-23 Fri 0.76 0.8 0.755 0.8 453,772 ### 93.0 93.0 0.1
2009-Oct-22 Thu 0.76 0.76 0.74 0.745 23.0 23.0 ###
2009-Oct-21 Wed 0.77 0.78 0.76 0.76 282,621 ### 28.5 28.5 0.1
2009-Oct-20 Tue ### 0.825 0.76 0.785 853,625 ### 12.1 12.1 ###
2009-Oct-19 Mon 0.79 0.82 0.79 ### 765,242 ### 83.0 83.0 0.0
2009-Oct-16 Fri 0.76 0.83 0.76 0.775 82.8 82.8 0.1
2009-Oct-15 Thu 0.76 0.76 0.75 0.76 799,383 ### ### ### 0.1
2009-Oct-14 Wed 0.75 0.755 0.74 0.75 60.5 60.5 ###
2009-Oct-13 Tue 0.73 0.775 0.73 0.75 1,251,520 ### 83.3 83.3 ###
2009-Oct-12 Mon 0.745 0.745 0.71 0.725 ### ### ###
2009-Oct-09 Fri ### 0.75 ### 0.75 97.4 97.4 ###
2009-Oct-08 Thu ### ### ### 0.655 10.3 10.3 ###
2009-Oct-07 Wed ### 0.685 0.625 0.685 ### ### 0.0
2009-Oct-06 Tue ### ### 0.585 ### 325,681 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.625 0.625 ### ### 769,946 ### 35.1 35.1 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 119,370 0 24.6 24.6 0.0
2009-Sep-29 Tue 0.7 0.7 ### ### 11.8 11.8 0.0
2009-Sep-28 Mon ### ### ### ### 649,378 0 ### ### 0.0
2009-Sep-25 Fri 0.7 0.72 ### ### 457,828 ### 25.2 25.2 0.0
2009-Sep-24 Thu 0.73 0.73 0.7 0.7 ### ### ###
2009-Sep-23 Wed ### 0.75 0.72 0.73 302,645 222,444 ### ### 0.1
2009-Sep-22 Tue 0.74 0.745 0.72 ### ### ### 0.0
2009-Sep-21 Mon 0.73 ### 0.72 0.72 31.3 31.3 ###
2009-Sep-18 Fri 0.745 0.75 0.7 0.72 12.4 12.4 ###
2009-Sep-17 Thu 0.73 0.78 0.72 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 848,585 0 71.7 71.7 0.0
2009-Sep-15 Tue ### ### ### ### 611,228 0 27.5 27.5 0.0
2009-Sep-14 Mon ### ### ### ### 2,202,074 0 89.5 89.5 0.0
2009-Sep-11 Fri ### ### 0.575 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 419,245 0 21.4 21.4 0.0
2009-Sep-09 Wed ### ### ### ### 1,355,754 0 26.5 26.5 0.0
2009-Sep-08 Tue ### ### ### ### 2,987,876 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.51 0.55 0.51 ### 90.0 90.0 0.0
2009-Sep-03 Thu 0.52 0.52 0.455 0.5 509,555 ### 9.0 9.0 0.0
2009-Sep-02 Wed ### 0.545 ### 0.53 28.2 28.2 0.0
2009-Sep-01 Tue 0.56 0.57 0.55 0.55 205,974 115,345 ### ### ###
2009-Aug-31 Mon 0.57 0.575 0.57 0.57 72.3 72.3 ###
2009-Aug-28 Fri 0.545 0.575 0.54 0.575 89.6 89.6 ###
2009-Aug-27 Thu 0.58 ### 0.545 0.55 467,720 127,453 ### ### ###
2009-Aug-26 Wed 0.555 0.56 0.545 0.56 67.2 67.2 ###
2009-Aug-25 Tue 0.59 0.59 0.56 0.56 449,175 258,275 ### ### ###
2009-Aug-24 Mon 0.57 0.59 ### ### 223,870 66,041 ### ### 0.0
2009-Aug-21 Fri 0.545 0.55 0.53 0.55 ### ### ###
2009-Aug-20 Thu 0.555 0.555 0.54 0.545 157,150 ### ### ### 0.0
2009-Aug-19 Wed 0.59 0.59 0.545 0.56 ### ### ###
2009-Aug-18 Tue 0.585 0.59 0.52 0.59 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 261,229 0 37.3 37.3 0.0
2009-Aug-14 Fri ### ### ### ### 179,640 0 ### ### 0.0
2009-Aug-13 Thu ### ### 0.575 ### ### ### 0.0
2009-Aug-12 Wed ### 0.625 0.57 ### 558,875 333,927 ### ### 0.0
2009-Aug-11 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Aug-10 Mon ### ### 0.59 ### 441,985 130,385 9.3 9.3 0.0
2009-Aug-07 Fri 0.655 ### 0.625 ### ### ### 0.0
2009-Aug-06 Thu 0.57 ### 0.57 ### 98.2 98.2 0.0
2009-Aug-05 Wed 0.52 0.57 0.52 0.56 898,855 489,875 97.3 97.3 ###
2009-Aug-04 Tue ### 0.57 ### 0.53 1,952,985 ### ### ### 0.0
2009-Aug-03 Mon 0.48 0.49 0.475 0.49 268,652 129,624 ### ### ###
2009-Jul-31 Fri 0.47 0.475 0.47 0.475 210,879 99,640 70.8 70.8 ###
2009-Jul-30 Thu 0.48 0.48 0.47 0.47 79,581 ### 16.0 16.0 ###
2009-Jul-29 Wed 0.485 0.49 0.475 0.48 26.6 26.6 0.0
2009-Jul-28 Tue 0.5 0.5 0.485 ### 326,881 160,988 32.0 32.0 0.0
2009-Jul-27 Mon 0.51 0.51 ### 0.5 283,655 ### ### ### 0.0
2009-Jul-24 Fri 0.52 0.52 ### 0.51 336,284 ### 23.7 23.7 ###
2009-Jul-23 Thu 0.525 0.525 ### ### 280,478 73,625 16.1 16.1 0.0
2009-Jul-22 Wed ### ### 0.5 0.525 166,172 41,543 ### ### 0.0
2009-Jul-21 Tue 0.48 ### 0.48 ### 98.6 98.6 0.0
2009-Jul-20 Mon ### 0.48 0.43 0.48 536,277 ### ### ### 0.0
2009-Jul-17 Fri 0.47 0.47 0.45 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### 0.475 274,785 0 10.2 10.2 ###
2009-Jul-15 Wed 0.49 0.49 ### 0.49 210,640 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.48 0.49 0.48 0.48 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.5 0.48 0.48 17.5 17.5 0.0
2009-Jul-10 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2009-Jul-09 Thu 0.525 0.525 0.51 0.51 ### ### ###
2009-Jul-08 Wed 0.48 0.5 0.475 0.5 ### ### 0.0
2009-Jul-07 Tue 0.525 ### 0.49 0.49 ### ### ###
2009-Jul-06 Mon 0.54 0.545 0.48 0.5 402,285 206,171 ### ### 0.0
2009-Jul-03 Fri 0.51 0.54 0.49 0.54 682,275 351,371 ### ### 0.0
2009-Jul-02 Thu 0.49 0.51 0.49 ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.47 0.48 11.5 11.5 0.0
2009-Jun-30 Tue ### 0.52 ### 0.52 733,672 190,754 ### ### 0.0
2009-Jun-29 Mon 0.5 ### 0.48 0.49 210,544 ### ### ### ###
2009-Jun-26 Fri ### 0.51 ### 0.5 ### ### 0.0
2009-Jun-25 Thu 0.47 0.48 ### 0.48 79.6 79.6 0.0
2009-Jun-24 Wed 0.46 0.49 0.45 0.47 82.2 82.2 ###
2009-Jun-23 Tue 0.475 0.475 0.445 0.45 871,571 400,922 ### ### 0.0
2009-Jun-22 Mon 0.5 0.52 0.48 0.485 ### ### 0.0
2009-Jun-19 Fri 0.54 0.555 0.48 0.485 2.8 2.8 0.0
2009-Jun-18 Thu 0.455 0.525 0.455 0.525 98.4 98.4 0.0
2009-Jun-17 Wed 0.44 0.44 0.42 ### 33.7 33.7 0.0
2009-Jun-16 Tue 0.5 ### 0.445 0.45 4.3 4.3 0.0
2009-Jun-15 Mon 0.555 0.58 0.5 ### 2,320,183 ### ### ### 0.0
2009-Jun-12 Fri 0.485 0.545 0.48 0.53 93.8 93.8 0.0
2009-Jun-11 Thu 0.44 0.46 ### 0.45 ### ### 0.0
2009-Jun-10 Wed 0.43 0.445 0.4 ### ### ### 0.0
2009-Jun-09 Tue ### 0.42 ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,481,073 0 ### ### 0.0
2009-Jun-04 Thu 0.285 ### 0.28 0.285 ### ### ###
2009-Jun-03 Wed 0.25 ### 0.25 0.285 1,802,671 ### ### ### ###
2009-Jun-02 Tue 0.245 0.255 0.24 0.25 78.6 78.6 0.0
2009-Jun-01 Mon 0.245 0.245 ### 0.245 397,459 48,688 61.6 61.6 0.0
2009-May-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2009-May-28 Thu 0.255 0.255 0.25 0.25 207,578 ### 21.6 21.6 0.0
2009-May-27 Wed 0.255 0.275 0.255 0.255 ### ### 0.0
2009-May-26 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
2009-May-25 Mon 0.28 0.28 0.245 0.25 2.4 2.4 0.0
2009-May-22 Fri 0.29 0.29 0.28 0.28 14.5 14.5 ###
2009-May-21 Thu 0.29 ### 0.285 0.29 70.4 70.4 ###
2009-May-20 Wed 0.29 0.29 0.285 0.29 74.2 74.2 ###
2009-May-19 Tue ### ### 0.285 0.285 ### ### ###
2009-May-18 Mon 0.285 0.285 0.28 0.285 78.3 78.3 ###
2009-May-15 Fri ### ### 0.285 0.29 ### ### ###
2009-May-14 Thu ### ### 0.28 0.29 17.2 17.2 ###
2009-May-13 Wed ### 0.325 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 293,774 0 8.9 8.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 977,348 0 94.4 94.4 0.0
2009-May-07 Thu ### ### 0.28 ### 335,978 ### 69.4 69.4 0.0
2009-May-06 Wed ### ### 0.29 ### ### ### 0.0
2009-May-05 Tue 0.29 ### 0.285 ### 264,781 ### 74.9 74.9 0.0
2009-May-04 Mon 0.285 ### 0.275 0.28 ### ### ###
2009-May-01 Fri 0.29 ### 0.28 0.28 ### ### ###
2009-Apr-30 Thu 0.28 ### 0.28 ### 92.3 92.3 0.0
2009-Apr-29 Wed 0.28 ### 0.27 0.275 20.7 20.7 ###
2009-Apr-28 Tue ### ### 0.275 0.275 795,079 109,323 ### ### ###
2009-Apr-27 Mon ### ### ### ### 139,470 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 443,745 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 191,976 0 ### ### 0.0
2009-Apr-22 Wed ### 0.325 ### ### 295,647 48,042 8.1 8.1 0.0
2009-Apr-21 Tue ### ### ### ### 11.7 11.7 0.0
2009-Apr-20 Mon 0.355 ### ### 0.345 ### ### 0.0
2009-Apr-17 Fri 0.325 0.375 0.325 ### 1,843,256 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.325 0.29 0.29 552,426 169,870 5.1 5.1 ###
2009-Apr-14 Tue ### ### ### ### 770,587 0 ### ### 0.0
2009-Apr-09 Thu 0.28 ### 0.275 ### 88.8 88.8 0.0
2009-Apr-08 Wed 0.285 0.285 0.27 0.275 19.3 19.3 ###
2009-Apr-07 Tue ### ### 0.275 0.29 ### ### ###
2009-Apr-06 Mon ### ### ### ### 24.1 24.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### 0.27 ### 736,055 ### ### ### 0.0
2009-Apr-01 Wed 0.25 ### 0.245 ### 99.0 99.0 0.0
2009-Mar-31 Tue 0.25 0.25 ### 0.24 200,685 25,085 ### ### 0.0
2009-Mar-30 Mon 0.26 ### 0.245 0.255 660,827 80,951 ### ### 0.0
2009-Mar-27 Fri 0.25 ### 0.245 0.255 ### ### 0.0
2009-Mar-26 Thu 0.22 0.26 0.22 0.245 94.2 94.2 0.0
2009-Mar-25 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-24 Tue ### 0.225 ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.22 0.23 ### 0.22 147,845 ### ### ### 0.0
2009-Mar-20 Fri 0.225 0.23 ### 0.225 ### ### ###
2009-Mar-19 Thu 0.22 0.23 ### ### 18.1 18.1 0.0
2009-Mar-18 Wed 0.225 ### 0.21 0.21 8.0 8.0 ###
2009-Mar-17 Tue 0.22 ### 0.22 0.22 ### ### 0.0
2009-Mar-16 Mon ### ### ### 0.22 965,973 0 ### ### 0.0
2009-Mar-13 Fri ### 0.22 ### 0.22 98.1 98.1 0.0
2009-Mar-12 Thu ### ### ### 0.155 38,056 0 16.1 16.1 ###
2009-Mar-11 Wed 0.175 ### ### 0.175 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 135,855 0 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### 118,189 0 ### ### 0.0
2009-Mar-06 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu 0.175 ### 0.175 ### 84.6 84.6 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 14.9 14.9 0.0
2009-Feb-27 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-24 Tue ### 0.2 0.175 0.175 21.9 21.9 0.0
2009-Feb-23 Mon 0.22 0.22 ### 0.175 0.3 0.3 0.0
2009-Feb-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-19 Thu 0.2 0.2 ### ### 17.7 17.7 0.0
2009-Feb-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-17 Tue 0.2 0.2 0.185 0.185 ### ### ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.22 0.22 ### 0.2 2.6 2.6 0.0
2009-Feb-12 Thu 0.21 0.22 0.21 0.22 88.6 88.6 0.0
2009-Feb-11 Wed 0.23 0.23 0.21 0.21 3.3 3.3 ###
2009-Feb-10 Tue 0.225 0.225 0.21 0.225 120,140 ### 75.8 75.8 ###
2009-Feb-09 Mon 0.225 0.24 0.22 0.225 72.0 72.0 ###
2009-Feb-06 Fri ### 0.2 ### 0.2 82.3 82.3 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 23,453 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 52,683 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.175 ### ### ### 0.0
2009-Jan-22 Thu 0.185 ### 0.175 ### 194,375 ### ### ### 0.0
2009-Jan-21 Wed 0.2 0.2 ### ### 11.0 11.0 0.0
2009-Jan-20 Tue 0.23 0.23 0.2 0.2 202,187 43,470 2.8 2.8 0.0
2009-Jan-19 Mon 0.24 0.24 0.225 0.23 105,380 ### 15.5 15.5 ###
2009-Jan-16 Fri 0.24 0.24 ### ### 46,546 5,585 ### ### 0.0
2009-Jan-15 Thu 0.24 0.25 ### ### 29.6 29.6 0.0
2009-Jan-14 Wed 0.275 0.275 0.25 0.25 3.8 3.8 0.0
2009-Jan-13 Tue 0.255 0.275 0.25 0.25 52,083 13,671 21.9 21.9 0.0
2009-Jan-12 Mon ### ### 0.25 0.255 93,947 11,743 ### ### 0.0
2009-Jan-09 Fri 0.24 ### 0.24 ### 95.2 95.2 0.0
2009-Jan-08 Thu 0.25 0.25 0.225 0.24 17.5 17.5 0.0
2009-Jan-07 Wed 0.26 0.285 0.26 ### 72.9 72.9 0.0
2009-Jan-06 Tue 0.225 0.28 0.225 0.28 98.6 98.6 ###
2009-Jan-05 Mon 0.21 0.25 0.21 0.225 ### ### ###
2009-Jan-02 Fri ### ### ### 0.2 92.8 92.8 0.0
2008-Dec-31 Wed 0.175 ### ### ### 40,074 0 10.2 10.2 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### 0.145 0.145 7,980 578 ### ### ###
2008-Dec-24 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### 0.145 17.9 17.9 ###
2008-Dec-22 Mon ### ### 0.145 ### ### ### 0.0
2008-Dec-19 Fri ### 0.175 ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2008-Dec-16 Tue 0.185 0.185 ### 0.185 76.7 76.7 ###
2008-Dec-15 Mon 0.2 0.2 0.185 ### 108,074 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 4,425 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 72 0 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.2 ### ### 197,026 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 97.3 97.3 0.0
2008-Dec-04 Thu ### ### 0.155 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.175 ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### 0.175 0.185 24.1 24.1 ###
2008-Nov-28 Fri 0.2 0.2 0.175 ### 205,571 38,544 5.3 5.3 0.0
2008-Nov-27 Thu 0.125 0.2 0.125 0.2 424,484 68,978 99.8 99.8 0.0
2008-Nov-26 Wed ### ### ### 0.125 292,071 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 7.4 7.4 0.0
2008-Nov-24 Mon ### ### ### ### 725,543 0 0.1 0.1 0.0
2008-Nov-21 Fri 0.155 ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.155 ### 0.125 ### ### ### 0.0
2008-Nov-19 Wed 0.185 ### ### ### 680,088 0 9.1 9.1 0.0
2008-Nov-18 Tue ### 0.2 0.185 ### 91.1 91.1 0.0
2008-Nov-17 Mon 0.24 0.24 0.2 0.21 ### ### ###
2008-Nov-14 Fri 0.23 ### 0.22 0.24 90.9 90.9 0.0
2008-Nov-13 Thu ### ### 0.21 0.21 279,351 ### 5.6 5.6 ###
2008-Nov-12 Wed 0.26 0.26 0.25 0.25 54,355 ### ### ### 0.0
2008-Nov-11 Tue 0.29 0.29 0.25 0.27 ### ### ###
2008-Nov-10 Mon ### ### ### 0.27 6.0 6.0 ###
2008-Nov-07 Fri ### ### 0.27 0.28 ### ### ###
2008-Nov-06 Thu ### ### ### 0.325 27.8 27.8 ###
2008-Nov-05 Wed ### ### ### 0.345 ### ### 0.0
2008-Nov-04 Tue ### 0.345 ### ### 81.2 81.2 0.0
2008-Nov-03 Mon ### 0.4 ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.26 ### 0.26 ### 531,072 ### 97.0 97.0 0.0
2008-Oct-30 Thu 0.22 0.27 0.22 0.25 304,580 74,622 ### ### 0.0
2008-Oct-29 Wed ### 0.24 ### ### 87,050 10,446 14.6 14.6 0.0
2008-Oct-28 Tue 0.22 0.23 0.2 0.2 11.7 11.7 0.0
2008-Oct-27 Mon 0.23 0.24 0.2 ### 868,759 191,126 10.3 10.3 0.0
2008-Oct-24 Fri 0.26 0.275 ### ### 13.7 13.7 0.0
2008-Oct-23 Thu 0.24 0.275 0.23 0.275 98.2 98.2 ###
2008-Oct-22 Wed 0.27 0.27 0.24 0.24 189,651 ### 4.4 4.4 0.0
2008-Oct-21 Tue ### ### 0.21 0.23 1,565,954 164,425 ### ### ###
2008-Oct-20 Mon 0.21 0.225 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri ### 0.245 0.21 0.21 692,845 157,622 ### ### ###
2008-Oct-16 Thu ### ### 0.225 0.23 ### ### ###
2008-Oct-15 Wed ### ### 0.29 0.29 926,122 134,287 ### ### ###
2008-Oct-14 Tue 0.355 0.355 ### ### 1,249,846 221,847 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 26.6 26.6 0.0
2008-Oct-10 Fri ### ### 0.28 ### ### ### 0.0
2008-Oct-09 Thu 0.355 ### ### ### 710,948 0 ### ### 0.0
2008-Oct-08 Wed 0.425 0.425 ### ### 755,057 160,449 17.9 17.9 0.0
2008-Oct-07 Tue ### ### ### 0.45 8.2 8.2 0.0
2008-Oct-06 Mon 0.575 0.575 0.5 0.5 ### ### 0.0
2008-Oct-03 Fri 0.56 0.575 0.545 0.555 ### ### ###
2008-Oct-02 Thu ### ### 0.53 0.56 300,871 ### ### ### ###
2008-Oct-01 Wed ### ### ### ### 136,451 0 17.7 17.7 0.0
2008-Sep-30 Tue ### ### 0.53 ### 24.5 24.5 0.0
2008-Sep-29 Mon ### ### ### 0.655 60,287 0 45.0 45.0 ###
2008-Sep-26 Fri ### 0.7 ### ### 196,652 68,828 ### ### 0.0
2008-Sep-25 Thu 0.75 0.75 ### 0.675 133,749 50,155 3.7 3.7 0.0
2008-Sep-24 Wed 0.7 0.75 0.675 ### ### ### 0.0
2008-Sep-23 Tue 0.75 0.75 ### 0.73 87,127 32,672 21.3 21.3 0.1
2008-Sep-22 Mon ### 0.8 0.755 0.78 ### ### 0.1
2008-Sep-19 Fri ### 0.7 ### 0.7 247,729 ### 96.2 96.2 ###
2008-Sep-18 Thu 0.59 ### 0.53 0.585 40.1 40.1 ###
2008-Sep-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2008-Sep-16 Tue 0.7 0.745 0.7 0.725 71,420 ### 85.6 85.6 ###
2008-Sep-15 Mon 0.81 0.81 0.75 0.75 147,840 ### ### ### ###
2008-Sep-12 Fri 0.81 0.81 0.77 0.8 25.7 25.7 0.1
2008-Sep-11 Thu 0.84 0.84 0.8 0.8 188,421 ### 18.1 18.1 0.1
2008-Sep-10 Wed 0.89 0.89 0.84 0.88 29.9 29.9 0.1
2008-Sep-09 Tue 0.88 ### 0.875 ### 120,729 ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.85 ### 104,287 44,321 10.0 10.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 144,322 0 11.4 11.4 0.0
2008-Sep-03 Wed 1 ### ### 0.975 22.7 22.7 ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.88 ### 0.88 ### 89,873 39,544 87.5 87.5 0.0
2008-Aug-28 Thu 0.86 ### 0.86 0.88 86,574 37,226 82.1 82.1 0.1
2008-Aug-27 Wed 0.88 0.88 0.84 0.84 8.5 8.5 ###
2008-Aug-26 Tue ### ### 0.83 0.88 ### ### 0.1
2008-Aug-25 Mon 0.88 ### 0.88 0.88 90,320 39,740 ### ### 0.1
2008-Aug-22 Fri 0.86 0.86 0.84 0.85 21.0 21.0 ###
2008-Aug-21 Thu 0.87 0.87 0.85 0.86 31.7 31.7 ###
2008-Aug-20 Wed 0.88 0.88 0.81 0.85 ### ### ###
2008-Aug-19 Tue ### ### 0.88 0.88 14.7 14.7 0.1
2008-Aug-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2008-Aug-15 Fri 0.81 0.85 0.8 0.85 217,377 ### ### ### ###
2008-Aug-14 Thu 0.86 0.86 0.785 0.8 998,222 ### 4.5 4.5 0.1
2008-Aug-13 Wed ### ### 0.81 0.81 ### ### 0.1
2008-Aug-12 Tue ### 0.975 0.845 ### 564,652 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 180,685 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 7.3 7.3 0.0
2008-Aug-07 Thu ### ### ### ### 14.6 14.6 0.0
2008-Aug-06 Wed ### ### ### ### 196,185 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 8.6 8.6 0.0
2008-Aug-04 Mon 1.28 1.28 ### ### 3.6 3.6 0.0
2008-Aug-01 Fri 1.275 ### 1.26 1.28 235,647 148,457 75.5 75.5 ###
2008-Jul-31 Thu 1.28 ### 1.25 ### ### ### 0.0
2008-Jul-30 Wed ### 1.275 ### 1.275 857,172 546,447 ### ### ###
2008-Jul-29 Tue ### ### ### ### 79.9 79.9 0.0
2008-Jul-28 Mon ### ### ### ### 323,575 0 91.5 91.5 0.0
2008-Jul-25 Fri ### ### ### ### 300,252 0 9.9 9.9 0.0
2008-Jul-24 Thu 1.21 1.21 1.145 ### 8.8 8.8 0.0
2008-Jul-23 Wed 1.24 1.24 1.225 ### ### ### 0.0
2008-Jul-22 Tue ### 1.29 ### 1.27 ### ### ###
2008-Jul-21 Mon ### ### ### ### 77.8 77.8 0.0
2008-Jul-18 Fri 1.2 1.2 ### ### 367,824 ### ### ### 0.0
2008-Jul-17 Thu 1.2 1.23 1.185 1.185 ### ### 0.1
2008-Jul-16 Wed 1.21 1.21 ### ### 24.7 24.7 0.0
2008-Jul-15 Tue ### ### 1.2 1.21 5.8 5.8 ###
2008-Jul-14 Mon ### 1.28 ### 1.28 336,471 215,341 94.7 94.7 ###
2008-Jul-11 Fri ### ### 1.145 1.25 436,374 249,824 ### ### ###
2008-Jul-10 Thu ### ### ### ### 77.6 77.6 0.0
2008-Jul-09 Wed 1.21 ### 1.155 1.155 283,777 163,881 13.1 13.1 0.1
2008-Jul-08 Tue ### ### 1.155 1.2 304,558 175,882 8.2 8.2 0.1
2008-Jul-07 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jul-04 Fri ### 1.41 ### 1.4 455,759 ### ### ### ###
2008-Jul-03 Thu 1.56 1.56 ### ### 0.8 0.8 0.0
2008-Jul-02 Wed ### ### 1.5 1.56 306,225 ### ### ### ###
2008-Jul-01 Tue 1.72 1.725 ### ### 8.1 8.1 0.0
2008-Jun-30 Mon ### 1.77 ### 1.72 595,286 526,828 80.7 80.7 0.1
2008-Jun-27 Fri 1.75 1.75 ### ### 398,372 348,575 16.6 16.6 0.0
2008-Jun-26 Thu 1.7 1.77 1.7 1.77 84.2 84.2 ###
2008-Jun-25 Wed 1.78 1.8 ### 1.7 339,488 ### ### ### ###
2008-Jun-24 Tue 1.8 1.84 1.7 1.75 22.9 22.9 0.1
2008-Jun-23 Mon ### ### 1.72 1.8 ### ### 0.1
2008-Jun-20 Fri ### ### ### 1.85 754,623 0 81.0 81.0 0.1
2008-Jun-19 Thu 1.83 1.83 1.78 1.8 ### ### 0.1
2008-Jun-18 Wed ### 1.87 ### 1.83 ### ### ###
2008-Jun-17 Tue ### ### 1.59 ### 566,355 450,252 22.0 22.0 0.0
2008-Jun-16 Mon ### ### 1.56 1.56 ### ### ###
2008-Jun-13 Fri ### ### 1.57 ### 357,975 ### 25.9 25.9 0.0
2008-Jun-12 Thu ### ### 1.55 ### 38.6 38.6 0.0
2008-Jun-11 Wed ### 1.73 ### ### 87.9 87.9 0.0
2008-Jun-10 Tue 1.52 1.58 1.49 1.56 87.3 87.3 ###
2008-Jun-06 Fri ### ### 1.57 1.625 ### ### ###
2008-Jun-05 Thu ### ### ### ### 501,653 0 35.9 35.9 0.0
2008-Jun-04 Wed ### ### 1.56 ### 93.5 93.5 0.0
2008-Jun-03 Tue 1.76 1.79 1.71 ### 35.0 35.0 0.0
2008-Jun-02 Mon 1.87 1.89 1.76 1.81 299,880 547,281 ### ### ###
2008-May-30 Fri ### ### 1.89 ### 856,471 ### 17.5 17.5 0.0
2008-May-29 Thu 1.825 ### 1.8 ### ### ### 0.0
2008-May-28 Wed 1.73 ### 1.73 1.82 1,322,323 ### ### ### ###
2008-May-27 Tue 1.7 1.775 ### 1.72 77.6 77.6 0.1
2008-May-26 Mon 1.58 1.75 1.58 ### 904,720 1,506,358 93.5 93.5 0.0
2008-May-23 Fri 1.475 1.59 1.475 1.59 709,541 1,087,371 94.7 94.7 ###
2008-May-22 Thu 1.4 1.55 1.385 1.5 1,202,525 ### 94.8 94.8 0.1
2008-May-21 Wed 1.42 1.42 1.355 1.4 339,657 471,274 ### ### ###
2008-May-20 Tue 1.45 1.45 1.43 1.45 ### ### ###
2008-May-19 Mon 1.41 1.5 1.41 1.45 82.0 82.0 ###
2008-May-16 Fri 1.42 1.42 ### 1.4 ### ### ###
2008-May-15 Thu 1.41 1.48 1.41 ### ### ### 0.0
2008-May-14 Wed ### 1.45 1.385 1.41 843,958 ### 76.4 76.4 ###
2008-May-13 Tue ### 1.4 ### ### ### ### 0.0
2008-May-12 Mon 1.25 1.285 1.22 1.285 83.7 83.7 ###
2008-May-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2008-May-08 Thu 1.23 1.23 1.23 1.23 0 0.1
2008-May-07 Wed 1.25 1.28 1.23 1.23 1,617,489 2,029,948 27.7 27.7 0.1
2008-May-06 Tue ### 1.22 ### ### 578,279 352,750 ### ### 0.0
2008-May-05 Mon 1.25 1.25 1.145 1.155 3.6 3.6 0.1
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 96.8 96.8 0.0
2008-Apr-29 Tue ### ### ### ### 254,955 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 330,544 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 95.8 95.8 0.0
2008-Apr-22 Tue ### ### ### ### 305,172 0 ### ### 0.0
2008-Apr-21 Mon ### 0.945 ### 0.945 17,952 8,482 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 38,723 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### 0.945 34.8 34.8 0.1
2008-Apr-16 Wed ### ### ### ### 69,942 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 1 1 ### ### 165,887 82,943 24.4 24.4 0.0
2008-Apr-11 Fri 1 1 1 1 71.0 71.0 ###
2008-Apr-10 Thu ### ### 1 1 35.6 35.6 ###
2008-Apr-09 Wed ### ### 0.985 ### 61,350 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### 1 ### ### 325,225 ### 84.7 84.7 0.0
2008-Apr-07 Mon 0.975 ### 0.955 0.955 18.5 18.5 0.1
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 56,843 0 ### ### 0.0
2008-Apr-02 Wed 0.925 ### ### ### 484,358 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 402,577 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 316,153 0 ### ### 0.0
2008-Mar-27 Thu ### 0.975 ### ### 88,150 42,973 ### ### 0.0
2008-Mar-26 Wed 0.87 ### 0.86 ### 159,046 68,389 ### ### 0.0
2008-Mar-25 Tue ### ### 0.855 0.855 ### ### ###
2008-Mar-20 Thu ### ### ### ### 15.9 15.9 0.0
2008-Mar-19 Wed 1 1 0.975 ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.985 ### 111,489 ### ### ### 0.0
2008-Mar-17 Mon 1 ### 0.955 ### 85,644 ### 80.3 80.3 0.0
2008-Mar-14 Fri 1 1.045 1 ### 237,480 242,823 73.2 73.2 0.0
2008-Mar-13 Thu ### ### ### ### 235,882 0 12.3 12.3 0.0
2008-Mar-12 Wed ### ### 1 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.985 ### 46.1 46.1 0.0
2008-Mar-10 Mon ### ### 1 ### 1,239,251 619,625 79.6 79.6 0.0
2008-Mar-07 Fri ### ### ### ### 427,240 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 384,229 0 ### ### 0.0
2008-Mar-05 Wed 0.945 0.975 0.85 0.975 89.8 89.8 ###
2008-Mar-04 Tue ### ### ### ### 302,775 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 9,959 0 93.0 93.0 0.0
2008-Feb-29 Fri ### ### ### 1 79.6 79.6 ###
2008-Feb-28 Thu ### ### ### 0.955 36.5 36.5 0.1
2008-Feb-27 Wed ### ### ### 1 469,640 0 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 18.5 18.5 0.0
2008-Feb-22 Fri ### ### ### 1 300,050 0 ### ### ###
2008-Feb-21 Thu ### ### ### ### 82.1 82.1 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 360,429 0 ### ### 0.0
2008-Feb-18 Mon ### ### 0.88 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 487,922 0 31.0 31.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 186,887 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 38,048 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 18.7 18.7 0.0
2008-Feb-05 Tue ### ### ### 1 ### ### ###
2008-Feb-04 Mon 1.045 ### 1 ### 228,028 ### 26.6 26.6 0.0
2008-Feb-01 Fri 1 1.045 1 1.045 ### ### 0.1
2008-Jan-31 Thu ### ### ### ### 118,524 0 71.7 71.7 0.0
2008-Jan-30 Wed 1 1 ### ### ### ### 0.0
2008-Jan-29 Tue 1 1 ### ### 25.9 25.9 0.0
2008-Jan-25 Fri 1 1 ### ### 51,070 ### 10.0 10.0 0.0
2008-Jan-24 Thu 1 1 ### ### 309,842 154,921 4.4 4.4 0.0
2008-Jan-23 Wed 0.88 0.975 0.88 ### 507,955 471,128 ### ### 0.0
2008-Jan-22 Tue ### ### 0.81 0.88 809,170 ### 42.6 42.6 0.1
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### 1 ### 442,452 221,226 ### ### 0.0
2008-Jan-16 Wed ### ### ### 1 613,325 0 ### ### ###
2008-Jan-15 Tue ### ### ### ### 579,270 0 6.7 6.7 0.0
2008-Jan-14 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jan-11 Fri 1.23 1.24 1.2 1.2 387,786 ### 30.2 30.2 0.1
2008-Jan-10 Thu 1.21 1.21 ### ### 13.2 13.2 0.0
2008-Jan-09 Wed ### ### 1.2 ### ### ### 0.0
2008-Jan-08 Tue 1.24 1.245 1.2 1.24 211,944 ### ### ### 0.1
2008-Jan-07 Mon 1.23 1.24 ### 1.23 121,254 75,177 77.1 77.1 0.1
2008-Jan-04 Fri 1.23 1.26 1.2 1.245 176,380 216,947 75.8 75.8 0.1
2008-Jan-03 Thu 1.285 1.29 1.22 ### 21.7 21.7 0.0
2008-Jan-02 Wed 1.29 1.29 1.26 1.285 ### ### ###
2007-Dec-31 Mon 1.25 ### 1.25 1.29 85.7 85.7 0.1
2007-Dec-28 Fri 1.2 1.24 1.2 1.24 88.5 88.5 0.1
2007-Dec-27 Thu 1.2 1.2 ### ### 25.8 25.8 0.0
2007-Dec-24 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Dec-19 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue 1.185 1.25 ### 1.23 627,125 391,953 89.6 89.6 0.1
2007-Dec-17 Mon 1.26 1.27 1.2 1.2 22.4 22.4 0.1
2007-Dec-14 Fri 1.25 1.25 1.2 1.22 27.6 27.6 0.1
2007-Dec-13 Thu 1.26 1.26 ### 1.25 33.1 33.1 ###
2007-Dec-12 Wed 1.2 1.26 ### 1.25 90.6 90.6 ###
2007-Dec-11 Tue 1.27 1.28 1.22 1.25 1,175,172 ### 22.1 22.1 ###
2007-Dec-10 Mon ### 1.25 ### 1.25 2,226,575 ### 97.5 97.5 ###
2007-Dec-07 Fri ### 1.145 ### ### 780,850 ### ### ### 0.0
2007-Dec-06 Thu ### 1.145 ### ### 521,548 298,586 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 419,140 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 355,176 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 84.2 84.2 0.0
2007-Nov-30 Fri ### ### ### ### 199,928 0 86.3 86.3 0.0
2007-Nov-29 Thu ### ### ### ### 23.1 23.1 0.0
2007-Nov-28 Wed ### ### ### ### 25.5 25.5 0.0
2007-Nov-27 Tue ### ### 1 ### 14.6 14.6 0.0
2007-Nov-26 Mon ### ### ### ### 27.9 27.9 0.0
2007-Nov-23 Fri ### ### 1 1 2.3 2.3 ###
2007-Nov-22 Thu ### ### ### ### 420,652 0 92.3 92.3 0.0
2007-Nov-21 Wed ### ### 1.075 ### 228,577 ### 24.6 24.6 0.0
2007-Nov-20 Tue ### 1.155 ### ### ### ### 0.0
2007-Nov-19 Mon ### 1.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### 1.085 ### ### 0.1
2007-Nov-15 Thu ### 1.145 ### ### ### ### 0.0
2007-Nov-14 Wed 1.075 1.145 1.075 ### 91.1 91.1 0.0
2007-Nov-13 Tue ### ### ### ### 263,678 0 ### ### 0.0
2007-Nov-12 Mon ### ### 1.075 1.075 290,981 ### ### ### ###
2007-Nov-09 Fri ### 1.185 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 6.3 6.3 0.0
2007-Nov-07 Wed 1.23 1.24 ### ### 560,926 347,774 7.6 7.6 0.0
2007-Nov-06 Tue ### 1.28 ### ### 165,020 ### 64.9 64.9 0.0
2007-Nov-05 Mon 1.27 1.28 ### ### 4.8 4.8 0.0
2007-Nov-02 Fri 1.285 ### 1.25 1.28 ### ### ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 15.1 15.1 0.0
2007-Oct-30 Tue ### 1.355 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 1,168,829 0 ### ### 0.0
2007-Oct-26 Fri 1.23 1.325 1.23 ### 94.4 94.4 0.0
2007-Oct-25 Thu 1.27 1.27 ### 1.25 ### ### ###
2007-Oct-24 Wed ### ### 1.26 ### 887,084 ### 13.3 13.3 0.0
2007-Oct-23 Tue ### ### 1.25 ### 839,479 524,674 71.0 71.0 0.0
2007-Oct-22 Mon ### 1.25 ### 1.2 1,008,985 ### ### ### 0.1
2007-Oct-19 Fri ### ### 1.2 1.23 3.1 3.1 0.1
2007-Oct-18 Thu ### ### ### 1.28 2,845,788 0 ### ### ###
2007-Oct-17 Wed ### ### ### ### 32.4 32.4 0.0
2007-Oct-16 Tue ### ### ### ### 1,208,547 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,514,676 0 96.8 96.8 0.0
2007-Oct-12 Fri ### ### 1 1 600,879 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 608,171 0 96.4 96.4 0.0
2007-Oct-09 Tue 0.86 ### 0.86 ### 557,081 239,544 98.5 98.5 0.0
2007-Oct-08 Mon 0.83 0.86 0.82 0.86 ### ### ###
2007-Oct-05 Fri 0.84 0.84 0.81 ### 15,487 12,776 9.9 9.9 0.0
2007-Oct-04 Thu ### 0.89 ### 0.84 425,146 189,189 77.1 77.1 ###
2007-Oct-03 Wed 0.83 0.84 0.82 0.83 ### ### ###
2007-Oct-02 Tue 0.87 0.87 0.81 0.85 ### ### ###
2007-Oct-01 Mon 0.86 0.88 0.85 0.87 180,681 156,289 78.3 78.3 0.1
2007-Sep-28 Fri ### 0.89 ### 0.86 1,259,640 ### 95.4 95.4 ###
2007-Sep-27 Thu 0.8 0.8 0.77 ### 161,970 127,146 26.5 26.5 0.0
2007-Sep-26 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2007-Sep-25 Tue 0.79 0.8 ### 0.79 162,682 65,072 64.4 64.4 ###
2007-Sep-24 Mon 0.725 0.77 0.72 0.755 88.0 88.0 ###
2007-Sep-21 Fri 0.75 0.755 0.71 0.725 684,279 ### ### ### ###
2007-Sep-20 Thu 0.755 0.76 0.755 0.755 92,550 ### ### ### ###
2007-Sep-19 Wed ### ### 0.75 0.75 124,521 ### ### ### ###
2007-Sep-18 Tue 0.79 0.79 0.71 ### 1.2 1.2 0.0
2007-Sep-17 Mon 0.81 0.825 0.77 0.77 235,226 ### ### ### 0.1
2007-Sep-14 Fri ### ### 0.755 0.79 134,259 50,682 24.3 24.3 ###
2007-Sep-13 Thu 0.8 0.8 0.785 0.785 21.2 21.2 ###
2007-Sep-12 Wed 0.8 0.8 0.785 0.785 62,250 ### ### ### ###
2007-Sep-11 Tue ### ### 0.755 0.755 1.2 1.2 ###
2007-Sep-10 Mon 0.83 0.83 0.79 0.8 90,786 ### ### ### 0.1
2007-Sep-07 Fri 0.86 0.875 0.825 0.84 80,623 68,529 ### ### ###
2007-Sep-06 Thu 0.845 0.86 0.82 0.86 216,450 ### ### ### ###
2007-Sep-05 Wed 0.85 ### 0.83 0.85 72.1 72.1 ###
2007-Sep-04 Tue 0.76 0.81 0.76 0.79 256,282 201,181 ### ### ###
2007-Sep-03 Mon 0.71 0.75 0.71 0.73 86.4 86.4 0.1
2007-Aug-31 Fri 0.7 0.7 0.7 0.7 54.5 54.5 ###
2007-Aug-30 Thu 0.72 0.74 0.7 0.7 133,645 96,224 16.7 16.7 ###
2007-Aug-29 Wed 0.72 0.72 ### ### 70,420 25,351 ### ### 0.0
2007-Aug-28 Tue 0.7 0.71 0.7 0.71 26,245 ### ### ### ###
2007-Aug-27 Mon 0.72 0.72 0.675 0.7 13.8 13.8 ###
2007-Aug-24 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.725 ### 0.7 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 474,822 0 68.6 68.6 0.0
2007-Aug-20 Mon ### ### 0.56 ### ### ### 0.0
2007-Aug-17 Fri 0.58 0.58 0.55 0.57 389,157 219,873 ### ### ###
2007-Aug-16 Thu ### ### 0.5 ### 92.4 92.4 0.0
2007-Aug-15 Wed 0.84 0.84 ### ### 1,030,681 432,886 ### ### 0.0
2007-Aug-14 Tue 0.885 ### ### 0.84 12.8 12.8 ###
2007-Aug-13 Mon 0.84 0.88 0.84 0.86 ### ### ###
2007-Aug-10 Fri 0.87 0.87 0.825 0.86 ### ### ###
2007-Aug-09 Thu 0.87 ### 0.86 ### 624,559 ### 86.3 86.3 0.0
2007-Aug-08 Wed 0.81 0.89 0.8 0.845 736,382 622,242 88.4 88.4 ###
2007-Aug-07 Tue 0.8 0.82 0.785 0.8 ### ### 0.1
2007-Aug-06 Mon ### ### 0.74 0.78 453,651 167,850 ### ### 0.1
2007-Aug-03 Fri 0.85 ### 0.85 0.86 ### ### ###
2007-Aug-02 Thu 0.87 ### ### 0.84 484,028 0 21.4 21.4 ###
2007-Aug-01 Wed ### ### 0.845 ### 507,578 214,451 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 26.1 26.1 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### 1 1.055 ### ### 0.1
2007-Jul-24 Tue ### 1.085 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,270,684 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### 94.0 94.0 0.0
2007-Jul-18 Wed 0.87 ### 0.85 0.875 75.1 75.1 0.1
2007-Jul-17 Tue 0.83 ### 0.82 0.87 489,889 200,854 ### ### 0.1
2007-Jul-16 Mon 0.84 0.84 0.81 0.82 ### ### 0.1
2007-Jul-13 Fri 0.855 0.855 0.825 0.85 114,940 96,549 33.1 33.1 ###
2007-Jul-12 Thu 0.85 0.85 ### 0.83 14.3 14.3 ###
2007-Jul-11 Wed 0.85 0.85 0.82 0.85 243,750 ### ### ### ###
2007-Jul-10 Tue ### 0.89 ### 0.87 92.9 92.9 0.1
2007-Jul-09 Mon 0.85 0.85 ### ### ### ### 0.0
2007-Jul-06 Fri 0.825 0.84 ### ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.85 0.85 0.8 0.82 221,051 ### 10.9 10.9 0.1
2007-Jul-04 Wed 0.85 0.85 0.72 0.84 31.7 31.7 ###
2007-Jul-03 Tue ### ### 0.84 0.84 727,474 ### 4.7 4.7 ###
2007-Jul-02 Mon ### ### 0.85 0.88 541,226 230,021 20.2 20.2 0.1
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.925 ### ### 506,057 234,051 ### ### 0.0
2007-Jun-27 Wed 0.875 ### 0.875 ### 1,092,355 ### 93.1 93.1 0.0
2007-Jun-26 Tue ### ### ### ### 85.3 85.3 0.0
2007-Jun-25 Mon ### 0.925 0.89 0.925 434,750 ### 74.6 74.6 ###
2007-Jun-22 Fri ### ### 0.885 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### 0.925 467,480 0 ### ### ###
2007-Jun-20 Wed ### 0.985 ### ### 1,184,882 583,554 74.4 74.4 0.0
2007-Jun-19 Tue 0.88 ### 0.88 0.89 613,725 ### 77.9 77.9 ###
2007-Jun-18 Mon 0.86 0.88 0.85 0.87 ### ### 0.1
2007-Jun-15 Fri 0.845 0.855 0.84 0.85 681,349 577,443 70.9 70.9 ###
2007-Jun-14 Thu 0.79 0.84 0.79 0.84 93.9 93.9 ###
2007-Jun-13 Wed 0.8 0.8 0.785 0.79 393,426 ### 28.1 28.1 ###
2007-Jun-12 Tue 0.77 0.84 0.76 0.81 93.4 93.4 0.1
2007-Jun-08 Fri 0.8 0.8 0.74 0.74 238,874 ### 2.3 2.3 0.1
2007-Jun-07 Thu 0.74 0.8 0.73 0.79 ### ### ###
2007-Jun-06 Wed 0.755 ### 0.75 0.76 451,374 ### ### ### 0.1
2007-Jun-05 Tue ### 0.81 0.76 0.76 38.2 38.2 0.1
2007-Jun-04 Mon 0.77 0.8 0.75 ### 33.5 33.5 0.0
2007-Jun-01 Fri 0.74 0.78 0.73 0.75 666,457 503,175 75.4 75.4 ###
2007-May-31 Thu ### 0.74 ### 0.74 ### ### 0.1
2007-May-30 Wed ### ### ### ### 324,289 0 ### ### 0.0
2007-May-29 Tue 0.685 0.685 ### ### 111,771 38,281 18.1 18.1 0.0
2007-May-28 Mon ### ### ### ### 83.8 83.8 0.0
2007-May-25 Fri 0.7 0.7 ### ### 640,871 ### 6.3 6.3 0.0
2007-May-24 Thu 0.71 0.725 ### 0.71 73.2 73.2 ###
2007-May-23 Wed 0.73 0.74 0.7 0.725 1,705,345 1,227,848 ### ### ###
2007-May-22 Tue ### ### ### ### 1,818,289 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.575 0.59 400,883 115,253 ### ### 0.0
2007-May-17 Thu ### ### ### ### 27.1 27.1 0.0
2007-May-16 Wed ### ### 0.59 ### ### ### 0.0
2007-May-15 Tue ### ### 0.57 ### 954,776 ### 8.9 8.9 0.0
2007-May-14 Mon 0.625 0.645 ### ### 480,683 155,020 ### ### 0.0
2007-May-11 Fri ### 0.625 ### 0.625 79.6 79.6 0.0
2007-May-10 Thu ### ### ### ### 724,559 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 93.2 93.2 0.0
2007-May-08 Tue 0.59 0.59 0.57 0.58 599,283 347,584 25.5 25.5 ###
2007-May-07 Mon 0.585 0.59 0.57 0.59 73.5 73.5 0.0
2007-May-04 Fri 0.57 ### 0.56 0.585 ### ### ###
2007-May-03 Thu 0.59 0.59 0.525 0.55 3,948,227 ### ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.53 ### 0.53 515,257 136,543 ### ### 0.0
2007-Apr-27 Fri 0.48 ### 0.48 0.49 251,844 60,442 84.8 84.8 ###
2007-Apr-26 Thu 0.48 ### 0.48 0.48 69.8 69.8 0.0
2007-Apr-24 Tue 0.46 0.47 0.46 0.47 84.7 84.7 ###
2007-Apr-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Apr-20 Fri 0.44 0.45 0.44 0.45 83.7 83.7 0.0
2007-Apr-19 Thu 0.43 0.43 0.43 0.43 76.6 76.6 ###
2007-Apr-18 Wed 0.43 0.43 0.42 0.425 ### ### ###
2007-Apr-17 Tue 0.445 0.445 0.43 0.44 36.6 36.6 ###
2007-Apr-16 Mon 0.445 0.445 ### ### 105,425 23,457 17.3 17.3 0.0
2007-Apr-13 Fri 0.45 0.45 0.445 0.445 ### ### ###
2007-Apr-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-11 Wed ### ### 0.45 0.45 12.2 12.2 0.0
2007-Apr-10 Tue ### ### 0.45 0.46 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 199,144 0 2.6 2.6 0.0
2007-Apr-04 Wed 0.49 0.49 0.47 0.47 370,655 ### ### ### ###
2007-Apr-03 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2007-Apr-02 Mon 0.49 0.5 0.49 0.49 637,825 315,723 74.5 74.5 ###
2007-Mar-30 Fri 0.49 ### 0.48 0.48 220,354 52,884 ### ### 0.0
2007-Mar-29 Thu 0.445 0.49 0.445 0.49 ### ### ###
2007-Mar-28 Wed 0.44 0.45 0.44 0.45 401,140 ### 86.2 86.2 0.0
2007-Mar-27 Tue ### 0.44 0.425 ### ### ### 0.0
2007-Mar-26 Mon ### 0.44 ### ### 91,150 20,053 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.425 0.41 0.42 92,688 ### 76.6 76.6 ###
2007-Mar-22 Thu 0.44 0.44 ### ### 141,128 31,048 ### ### 0.0
2007-Mar-21 Wed ### 0.41 ### 0.41 93.6 93.6 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Mar-16 Fri ### ### ### 0.4 ### ### 0.0
2007-Mar-15 Thu 0.41 0.41 ### ### ### ### 0.0
2007-Mar-14 Wed 0.42 0.42 0.41 0.41 ### ### ###
2007-Mar-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2007-Mar-12 Mon 0.41 0.41 0.4 ### 20.5 20.5 0.0
2007-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 13,970 0 ### ### 0.0
2007-Mar-06 Tue 0.42 0.42 0.385 ### ### ### 0.0
2007-Mar-05 Mon ### 0.385 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.385 0.385 ### ### 0.0
2007-Mar-01 Thu 0.385 0.4 0.385 0.4 91.7 91.7 0.0
2007-Feb-28 Wed 0.41 0.41 ### ### 87,976 ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.4 ### 188,526 ### ### ### 0.0
2007-Feb-26 Mon 0.425 ### 0.425 ### 99,274 ### 82.8 82.8 0.0
2007-Feb-23 Fri 0.43 ### 0.43 ### 39,759 8,548 75.8 75.8 0.0
2007-Feb-22 Thu 0.43 0.44 0.43 ### 75.7 75.7 0.0
2007-Feb-21 Wed 0.42 ### 0.42 0.43 87.1 87.1 ###
2007-Feb-20 Tue 0.42 0.42 0.42 0.42 70.5 70.5 ###
2007-Feb-19 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Feb-16 Fri 0.45 0.45 0.425 ### 11.9 11.9 0.0
2007-Feb-15 Thu 0.44 0.44 0.43 0.44 69.0 69.0 ###
2007-Feb-14 Wed 0.43 0.45 0.41 0.45 ### ### 0.0
2007-Feb-13 Tue 0.425 0.43 0.425 0.425 ### ### ###
2007-Feb-12 Mon 0.42 0.425 0.42 0.425 ### ### ###
2007-Feb-09 Fri ### 0.41 ### 0.41 74.3 74.3 ###
2007-Feb-08 Thu 0.4 0.4 ### 0.4 66.4 66.4 0.0
2007-Feb-07 Wed 0.4 0.4 0.385 0.385 9.6 9.6 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.375 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.4 0.4 ### 0.4 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.4 0.4 ### 0.4 69.9 69.9 0.0
2007-Jan-30 Tue 0.4 0.4 0.4 0.4 203,785 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.4 0.41 ### 0.41 ### ### ###
2007-Jan-25 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 ### ### 23.2 23.2 0.0
2007-Jan-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-22 Mon ### ### 0.42 0.42 281,521 ### 10.4 10.4 ###
2007-Jan-19 Fri 0.4 0.42 0.4 0.42 355,950 ### ### ### ###
2007-Jan-18 Thu 0.42 0.43 0.4 0.4 324,221 134,551 5.4 5.4 0.0
2007-Jan-17 Wed 0.385 0.4 ### 0.4 91.3 91.3 0.0
2007-Jan-16 Tue 0.4 0.4 ### ### 1,625,083 ### 5.6 5.6 0.0
2007-Jan-15 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 10.2 10.2 0.0
2007-Jan-11 Thu ### ### ### ### 9,873 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.425 0.425 0.425 0.425 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.375 0.375 ### ### 27.6 27.6 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 0.345 ### 32,221 5,558 ### ### 0.0
2006-Dec-21 Thu 0.355 0.355 ### ### 91,059 ### 24.5 24.5 0.0
2006-Dec-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.375 0.375 0.375 0.375 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### 220 0 ### ### 0.0
2006-Dec-14 Thu 0.385 0.385 ### ### 18.2 18.2 0.0
2006-Dec-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Dec-12 Tue ### ### 0.385 0.385 ### ### 0.0
2006-Dec-11 Mon 0.4 0.4 ### ### 122,977 ### 16.2 16.2 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.41 0.41 0.41 0.41 68.2 68.2 ###
2006-Dec-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-05 Tue 0.42 0.42 0.42 0.42 32,943 ### ### ### ###
2006-Dec-04 Mon 0.42 0.42 0.42 0.42 6,445 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.44 0.44 0.43 0.43 30,057 13,074 ### ### ###
2006-Nov-30 Thu 0.44 0.44 0.44 0.44 22,943 ### ### ### ###
2006-Nov-29 Wed 0.44 0.44 0.44 0.44 59.7 59.7 ###
2006-Nov-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Nov-27 Mon 0.44 0.45 0.43 0.45 ### ### 0.0
2006-Nov-24 Fri 0.43 0.44 0.43 0.44 34,550 15,029 ### ### ###
2006-Nov-23 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Nov-22 Wed 0.45 0.45 0.44 0.44 41,250 18,356 ### ### ###
2006-Nov-21 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Nov-20 Mon 0.42 ### 0.42 ### ### ### 0.0
2006-Nov-17 Fri 0.42 0.44 ### 0.44 93.8 93.8 ###
2006-Nov-16 Thu 0.43 0.43 ### 0.42 20.1 20.1 ###
2006-Nov-15 Wed 0.47 0.49 0.43 ### 531,653 ### 2.3 2.3 0.0
2006-Nov-14 Tue 0.48 0.49 0.46 0.47 ### ### ###
2006-Nov-13 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2006-Nov-10 Fri 0.43 0.48 0.43 0.48 98.1 98.1 0.0
2006-Nov-09 Thu 0.42 0.44 0.42 0.43 87.9 87.9 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### 0.375 245,783 0 ### ### ###
2006-Nov-06 Mon 0.355 0.355 ### ### 20.6 20.6 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 55,085 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 105,677 0 7.8 7.8 0.0
2006-Oct-27 Fri ### ### ### ### 42,177 0 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2006-Oct-20 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Oct-19 Thu 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2006-Oct-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Oct-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-13 Fri ### ### 0.4 ### ### ### 0.0
2006-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.42 0.43 0.4 0.4 255,976 ### 4.5 4.5 0.0
2006-Oct-05 Thu ### 0.42 0.41 0.42 58,024 24,079 77.6 77.6 ###
2006-Oct-04 Wed 0.43 0.43 ### ### ### ### 0.0
2006-Oct-03 Tue 0.43 0.44 0.43 0.44 89.0 89.0 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-28 Thu 0.43 0.43 0.42 0.43 130,646 55,524 63.6 63.6 ###
2006-Sep-27 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Sep-26 Tue 0.425 0.425 0.41 0.41 9.2 9.2 ###
2006-Sep-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-22 Fri 0.42 0.42 ### 0.42 ### ### ###
2006-Sep-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Sep-20 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Sep-19 Tue 0.425 0.425 ### ### 14.9 14.9 0.0
2006-Sep-18 Mon 0.425 0.425 0.425 0.425 4,725 ### 67.3 67.3 ###
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 0.4 0.4 1,482 ### ### ### 0.0
2006-Sep-08 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu 0.42 0.42 0.42 0.42 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.43 0.43 0.42 0.42 12.8 12.8 ###
2006-Sep-04 Mon 0.43 0.43 0.42 0.43 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 61.5 61.5 ###
2006-Aug-30 Wed 0.41 ### 0.4 0.4 164,083 ### ### ### 0.0
2006-Aug-29 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.42 0.42 ### ### ###
2006-Aug-25 Fri ### 0.45 ### ### ### ### 0.0
2006-Aug-24 Thu 0.44 0.44 0.425 0.425 9.2 9.2 ###
2006-Aug-23 Wed 0.47 0.47 0.44 0.44 2.6 2.6 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-18 Fri ### 0.44 0.43 0.44 182,583 79,423 75.3 75.3 ###
2006-Aug-17 Thu 0.44 0.44 0.44 0.44 22,750 ### ### ### ###
2006-Aug-16 Wed 0.44 0.44 0.43 0.43 17.4 17.4 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2006-Aug-11 Fri 0.44 0.44 0.44 0.44 69.8 69.8 ###
2006-Aug-10 Thu 0.44 0.44 0.44 0.44 68.7 68.7 ###
2006-Aug-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-08 Tue 0.46 0.46 0.45 0.45 12.8 12.8 0.0
2006-Aug-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-04 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.48 0.48 0.47 0.47 17.8 17.8 ###
2006-Aug-01 Tue 0.46 0.48 0.46 0.47 234,252 ### ### ### ###
2006-Jul-31 Mon 0.45 0.55 0.45 0.47 92.5 92.5 ###
2006-Jul-28 Fri 0.44 0.44 0.425 0.425 57,682 24,947 8.9 8.9 ###
2006-Jul-27 Thu 0.425 0.455 0.425 0.44 ### ### ###
2006-Jul-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-25 Tue 0.44 0.44 0.44 0.44 70.2 70.2 ###
2006-Jul-24 Mon 0.455 0.455 0.44 0.44 ### ### ###
2006-Jul-21 Fri 0.455 0.455 0.455 0.455 10,927 4,971 72.6 72.6 0.0
2006-Jul-20 Thu 0.44 0.47 0.44 0.45 397,183 ### 88.1 88.1 0.0
2006-Jul-19 Wed 0.44 0.44 0.44 0.44 75.6 75.6 ###
2006-Jul-18 Tue 0.425 0.44 0.425 0.44 92.4 92.4 ###
2006-Jul-17 Mon 0.43 0.43 0.425 0.425 31.3 31.3 ###
2006-Jul-14 Fri 0.43 0.43 0.425 0.425 33.3 33.3 ###
2006-Jul-13 Thu ### ### 0.43 0.43 27.7 27.7 ###
2006-Jul-12 Wed 0.425 0.44 0.425 0.44 90.1 90.1 ###
2006-Jul-11 Tue 0.44 0.44 0.425 0.425 11.2 11.2 ###
2006-Jul-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-07 Fri 0.43 0.44 0.425 0.44 80.9 80.9 ###
2006-Jul-06 Thu 0.44 0.44 0.44 0.44 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2006-Jul-03 Mon 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2006-Jun-30 Fri 0.44 0.44 0.425 0.43 18.9 18.9 ###
2006-Jun-28 Wed 0.43 0.455 0.43 0.455 94.5 94.5 0.0
2006-Jun-27 Tue 0.44 0.485 0.44 0.47 127,223 58,840 95.6 95.6 ###
2006-Jun-26 Mon 0.45 0.46 0.43 ### 254,456 ### ### ### 0.0
2006-Jun-23 Fri 0.45 0.45 0.425 0.45 72.7 72.7 0.0
2006-Jun-22 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Jun-21 Wed 0.455 0.455 0.455 0.455 70.7 70.7 0.0
2006-Jun-20 Tue 0.48 0.48 0.455 0.455 8.4 8.4 0.0
2006-Jun-19 Mon 0.485 0.485 0.455 0.455 ### ### 0.0
2006-Jun-16 Fri 0.45 ### 0.45 ### 82.6 82.6 0.0
2006-Jun-15 Thu 0.45 0.45 0.445 0.445 20.3 20.3 ###
2006-Jun-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-09 Fri ### 0.45 ### 0.45 ### ### 0.0
2006-Jun-08 Thu ### ### 0.43 0.43 124,855 26,843 43.7 43.7 ###
2006-Jun-07 Wed 0.44 0.44 0.43 ### ### ### 0.0
2006-Jun-06 Tue 0.45 0.45 0.43 0.44 316,324 139,182 19.5 19.5 ###
2006-Jun-05 Mon 0.5 0.5 0.46 ### 2.8 2.8 0.0
2006-Jun-02 Fri ### ### 0.5 0.5 4.2 4.2 0.0
2006-Jun-01 Thu 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2006-May-31 Wed 0.56 0.56 ### ### ### ### 0.0
2006-May-30 Tue 0.58 0.58 0.57 0.57 19.4 19.4 ###
2006-May-29 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-May-26 Fri 0.58 0.585 0.57 0.57 14.6 14.6 ###
2006-May-25 Thu 0.59 0.59 0.57 0.58 ### ### ###
2006-May-24 Wed 0.57 ### 0.57 ### 180,986 51,581 88.1 88.1 0.0
2006-May-23 Tue 0.54 0.57 ### 0.57 199,428 ### 94.8 94.8 ###
2006-May-22 Mon ### ### 0.55 0.56 12.7 12.7 ###
2006-May-19 Fri 0.54 ### 0.54 ### ### ### 0.0
2006-May-18 Thu 0.55 0.55 0.49 0.54 427,150 ### 28.5 28.5 0.0
2006-May-17 Wed 0.585 ### 0.585 0.59 70.9 70.9 0.0
2006-May-16 Tue ### ### 0.57 0.585 ### ### ###
2006-May-15 Mon ### ### 0.58 0.59 ### ### 0.0
2006-May-12 Fri ### ### ### ### 186,447 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 20.4 20.4 0.0
2006-May-10 Wed 0.57 0.59 0.57 0.59 268,422 155,684 ### ### 0.0
2006-May-09 Tue 0.59 ### 0.56 0.56 157,040 43,971 ### ### ###
2006-May-08 Mon 0.53 ### 0.53 0.58 556,450 147,459 97.4 97.4 ###
2006-May-05 Fri 0.49 0.525 0.49 0.525 ### ### 0.0
2006-May-04 Thu ### ### 0.485 0.49 ### ### ###
2006-May-03 Wed 0.525 0.525 0.5 ### 255,280 ### 8.5 8.5 0.0
2006-May-02 Tue 0.54 0.54 0.51 0.53 ### ### 0.0
2006-May-01 Mon 0.49 0.51 0.49 0.51 91.4 91.4 ###
2006-Apr-28 Fri 0.49 0.5 0.49 0.49 69.0 69.0 ###
2006-Apr-27 Thu 0.47 0.48 ### 0.48 86.9 86.9 0.0
2006-Apr-26 Wed 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2006-Apr-24 Mon ### ### 0.455 0.455 ### ### 0.0
2006-Apr-21 Fri 0.46 0.46 0.455 0.455 156,240 71,479 24.6 24.6 0.0
2006-Apr-20 Thu 0.43 0.46 0.43 0.46 228,981 ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.45 0.455 0.45 0.45 64.5 64.5 0.0
2006-Apr-13 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
2006-Apr-11 Tue 0.45 ### 0.445 ### 88.1 88.1 0.0
2006-Apr-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Apr-07 Fri 0.43 0.44 0.43 0.44 84.5 84.5 ###
2006-Apr-06 Thu 0.43 0.43 0.43 0.43 63.4 63.4 ###
2006-Apr-05 Wed 0.455 0.455 0.43 0.43 80,750 ### ### ### ###
2006-Apr-04 Tue 0.45 0.46 0.45 0.46 127,650 58,080 85.9 85.9 0.0
2006-Apr-03 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Mar-31 Fri 0.44 0.46 0.44 0.44 171,472 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.43 0.455 0.43 0.43 138,528 ### ### ### ###
2006-Mar-29 Wed 0.445 0.445 0.42 0.42 3.7 3.7 ###
2006-Mar-28 Tue ### ### 0.45 0.45 ### ### 0.0
2006-Mar-27 Mon 0.47 0.48 ### ### 24.9 24.9 0.0
2006-Mar-24 Fri 0.48 0.48 0.46 0.46 276,259 129,841 6.8 6.8 0.0
2006-Mar-23 Thu 0.45 0.485 0.45 0.47 356,181 ### 93.2 93.2 ###
2006-Mar-22 Wed 0.425 0.47 0.425 0.45 ### ### 0.0
2006-Mar-21 Tue 0.42 0.425 0.41 0.425 79.1 79.1 ###
2006-Mar-20 Mon 0.42 0.425 0.42 0.42 67.1 67.1 ###
2006-Mar-17 Fri 0.42 0.425 0.41 0.41 ### ### ###
2006-Mar-16 Thu 0.42 0.425 0.42 0.425 81.3 81.3 ###
2006-Mar-15 Wed 0.42 0.425 0.41 0.42 69.0 69.0 ###
2006-Mar-14 Tue ### 0.4 ### 0.4 97.3 97.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 22,470 0 ### ### 0.0
2006-Mar-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Mar-08 Wed ### 0.385 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 169,180 0 ### ### 0.0
2006-Mar-06 Mon 0.4 0.41 0.4 0.41 87.7 87.7 ###
2006-Mar-03 Fri 0.42 0.42 0.4 0.4 4.8 4.8 0.0
2006-Mar-02 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Mar-01 Wed 0.42 0.425 0.42 0.42 ### ### ###
2006-Feb-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Feb-27 Mon 0.43 ### 0.425 0.43 65.1 65.1 ###
2006-Feb-24 Fri 0.43 0.43 0.425 0.43 64.7 64.7 ###
2006-Feb-23 Thu 0.43 0.43 0.42 0.42 170,853 ### ### ### ###
2006-Feb-22 Wed 0.42 0.425 0.42 0.42 150,872 63,743 66.5 66.5 ###
2006-Feb-21 Tue 0.44 0.44 ### ### 190,628 ### 4.0 4.0 0.0
2006-Feb-20 Mon 0.44 0.445 0.43 0.44 ### ### ###
2006-Feb-17 Fri 0.41 0.44 0.41 0.44 362,670 ### 97.1 97.1 ###
2006-Feb-16 Thu ### ### ### ### 608,422 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 101,180 0 74.1 74.1 0.0
2006-Feb-14 Tue 0.4 0.4 ### ### 42,143 8,428 15.5 15.5 0.0
2006-Feb-13 Mon 0.41 0.41 ### 0.4 18.6 18.6 0.0
2006-Feb-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Feb-09 Thu 0.385 ### 0.385 ### 74.1 74.1 0.0
2006-Feb-08 Wed ### ### ### 0.385 ### ### 0.0
2006-Feb-07 Tue ### 0.41 ### 0.4 93.6 93.6 0.0
2006-Feb-06 Mon ### ### ### ### 12.6 12.6 0.0
2006-Feb-03 Fri ### ### ### ### 225,748 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 299,477 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 165,523 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.355 ### ### ### 450,570 0 ### ### 0.0
2006-Jan-25 Wed ### ### 0.355 0.355 94,720 ### ### ### 0.0
2006-Jan-24 Tue 0.355 ### 0.355 ### 81.6 81.6 0.0
2006-Jan-23 Mon 0.375 0.375 ### ### 156,320 ### ### ### 0.0
2006-Jan-20 Fri ### 0.375 ### 0.375 ### ### ###
2006-Jan-19 Thu 0.355 ### ### ### 85.7 85.7 0.0
2006-Jan-18 Wed ### 0.355 ### 0.355 91,285 ### 87.4 87.4 0.0
2006-Jan-17 Tue ### ### ### ### 5.6 5.6 0.0
2006-Jan-16 Mon ### ### ### ### 233,185 0 6.1 6.1 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 19.1 19.1 0.0
2006-Jan-11 Wed ### 0.325 ### ### 9.7 9.7 0.0
2006-Jan-10 Tue 0.325 0.325 0.325 0.325 26,450 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 21,788 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.29 ### 19.8 19.8 0.0
2006-Jan-04 Wed ### ### 0.29 0.29 2.9 2.9 ###
2006-Jan-03 Tue ### ### ### ### 96.0 96.0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 10,940 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 5.6 5.6 0.0
2005-Dec-27 Tue 0.325 0.325 0.325 0.325 7,940 2,580 68.0 68.0 ###
2005-Dec-23 Fri 0.325 0.325 0.325 0.325 7,940 2,580 68.0 68.0 ###
2005-Dec-22 Thu 0.325 0.325 0.325 0.325 9,950 ### 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:27:30 thru 2024-03-28 21:27:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000