Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:18:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FRS .. Tuesday 23rd April 2024

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2021-Dec-02 Thu ### ### 0.29 ### 290,324 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 208,972 0 9.9 9.9 0.0
2021-Nov-30 Tue 0.325 ### ### ### 22.1 22.1 0.0
2021-Nov-29 Mon ### ### ### 0.325 ### ### ###
2021-Nov-26 Fri 0.355 0.355 ### ### ### ### 0.0
2021-Nov-25 Thu 0.3625 ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.325 ### 98.7 98.7 0.0
2021-Nov-22 Mon 0.355 0.355 0.325 ### 982,758 ### 5.3 5.3 0.0
2021-Nov-19 Fri ### ### 0.345 ### ### ### 0.0
2021-Nov-18 Thu ### 0.42 ### ### ### ### 0.0
2021-Nov-17 Wed 0.45 0.47 0.41 0.41 988,548 ### ### ### ###
2021-Nov-16 Tue 0.42 0.42 0.4 0.41 380,642 ### ### ### ###
2021-Nov-15 Mon 0.41 0.445 0.4 0.43 ### ### ###
2021-Nov-12 Fri 0.41 0.41 ### ### 588,042 120,548 24.2 24.2 0.0
2021-Nov-11 Thu ### 0.42 ### 0.41 511,929 ### 29.3 29.3 ###
2021-Nov-10 Wed 0.445 0.45 0.41 ### 688,578 296,088 5.5 5.5 0.0
2021-Nov-09 Tue ### 0.47 0.42 0.45 955,088 ### 15.2 15.2 0.0
2021-Nov-08 Mon 0.5 0.52 0.46 ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.41 0.47 96.3 96.3 ###
2021-Nov-04 Thu ### 0.56 0.44 0.44 ### ### ###
2021-Nov-03 Wed ### 0.51 ### 0.5 99.9 99.9 0.0
2021-Nov-02 Tue ### 0.41 0.385 ### ### ### 0.0
2021-Nov-01 Mon 0.375 ### ### ### 215,121 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 611,940 0 ### ### 0.0
2021-Oct-28 Thu ### 0.4 0.375 0.375 221,420 ### 33.6 33.6 ###
2021-Oct-27 Wed ### 0.42 ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 337,756 0 18.8 18.8 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.385 ### 0.355 ### 557,273 ### 11.0 11.0 0.0
2021-Oct-21 Thu ### 0.4 0.385 0.385 425,451 166,989 32.7 32.7 0.0
2021-Oct-20 Wed 0.41 0.41 0.385 0.385 ### ### 0.0
2021-Oct-19 Tue 0.42 0.44 0.4 ### 671,674 ### ### ### 0.0
2021-Oct-18 Mon ### 0.445 ### ### 793,082 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.385 0.43 0.385 ### 93.6 93.6 0.0
2021-Oct-14 Thu ### 0.43 0.355 0.375 2,343,229 ### ### ### ###
2021-Oct-13 Wed 0.355 0.375 ### ### 1,499,057 281,073 ### ### 0.0
2021-Oct-12 Tue ### 0.49 ### ### 12,581,683 ### 3.3 3.3 0.0
2021-Oct-11 Mon 0.325 ### 0.325 ### 684,455 111,223 96.6 96.6 0.0
2021-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.28 ### 639,888 89,584 ### ### 0.0
2021-Oct-06 Wed ### ### 0.29 ### 515,584 74,759 ### ### 0.0
2021-Oct-05 Tue ### 0.345 ### ### 835,955 ### 8.3 8.3 0.0
2021-Oct-04 Mon ### ### ### ### 2,036,451 0 ### ### 0.0
2021-Oct-01 Fri 0.275 0.325 ### ### 2,991,759 ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.27 0.285 10,076,077 1,360,270 ### ### ###
2011-Oct-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-13 Thu 0.8 0.82 0.8 0.82 15,071 ### 86.1 86.1 0.1
2011-Oct-12 Wed ### ### 0.785 0.785 6,059 2,378 22.9 22.9 ###
2011-Oct-11 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Oct-10 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Oct-07 Fri 0.75 0.775 0.75 0.775 104,046 ### ### ### 0.1
2011-Oct-06 Thu ### 0.755 ### 0.755 14,650 ### 94.8 94.8 ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### 0.685 ### 34,348 ### ### ### 0.0
2011-Sep-30 Fri 0.7 0.72 0.7 0.7 21,272 ### ### ### ###
2011-Sep-29 Thu 0.725 0.725 0.7 ### ### ### 0.0
2011-Sep-28 Wed 0.725 0.77 0.7 0.75 60,186 ### 90.6 90.6 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.73 0.73 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.81 0.81 ### 0.78 56,724 22,973 12.5 12.5 0.1
2011-Sep-22 Thu ### ### 0.8 0.82 33.6 33.6 0.1
2011-Sep-21 Wed 0.89 0.89 ### 0.88 27.9 27.9 0.1
2011-Sep-20 Tue ### ### 0.89 ### 82,022 ### 37.3 37.3 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 81.9 81.9 0.0
2011-Sep-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2011-Sep-14 Wed 0.85 0.85 0.85 0.85 86.5 86.5 ###
2011-Sep-13 Tue 0.89 0.89 0.85 0.86 11.2 11.2 ###
2011-Sep-12 Mon 0.85 0.85 0.85 0.85 4,740 4,029 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 18.4 18.4 0.0
2011-Sep-07 Wed 0.89 ### 0.89 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.885 0.89 ### ### ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.975 0.945 ### ### ### 0.0
2011-Sep-01 Thu ### 1 ### ### 88.3 88.3 0.0
2011-Aug-31 Wed 0.955 ### ### ### 730,873 0 72.9 72.9 0.0
2011-Aug-30 Tue 0.955 ### ### 0.955 590,554 0 72.3 72.3 0.1
2011-Aug-29 Mon 0.925 ### 0.925 ### 503,351 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 122,888 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.89 0.89 51,082 ### 16.4 16.4 ###
2011-Aug-23 Tue 0.88 ### 0.88 ### 89.1 89.1 0.0
2011-Aug-22 Mon 0.885 ### ### 0.87 24.7 24.7 0.1
2011-Aug-19 Fri ### ### 0.87 0.885 33.9 33.9 ###
2011-Aug-18 Thu ### ### ### ### 990,274 0 17.0 17.0 0.0
2011-Aug-17 Wed ### 0.955 ### ### 90.6 90.6 0.0
2011-Aug-16 Tue ### ### 0.925 ### 20.0 20.0 0.0
2011-Aug-15 Mon 0.925 0.945 0.925 0.945 272,658 ### ### ### 0.1
2011-Aug-12 Fri ### 0.925 ### ### 221,182 ### ### ### 0.0
2011-Aug-11 Thu 0.85 ### 0.85 ### 90.0 90.0 0.0
2011-Aug-10 Wed ### ### ### ### 179,553 0 21.4 21.4 0.0
2011-Aug-09 Tue 0.82 ### 0.785 ### ### ### 0.0
2011-Aug-08 Mon 0.83 ### 0.82 0.88 94.3 94.3 0.1
2011-Aug-05 Fri ### 0.925 ### ### 262,625 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### 1 2,204,774 0 87.7 87.7 ###
2011-Aug-03 Wed 0.955 ### 0.955 ### 93.4 93.4 0.0
2011-Aug-02 Tue ### ### ### ### 16.2 16.2 0.0
2011-Aug-01 Mon ### 1.045 ### ### 81.4 81.4 0.0
2011-Jul-29 Fri ### ### 0.975 1 87.9 87.9 ###
2011-Jul-28 Thu ### ### ### ### 576,051 0 95.8 95.8 0.0
2011-Jul-27 Wed ### ### ### ### 4.8 4.8 0.0
2011-Jul-26 Tue ### ### ### ### 2,433,056 0 77.4 77.4 0.0
2011-Jul-25 Mon ### ### 1.025 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 92.4 92.4 0.0
2011-Jul-21 Thu 0.985 1 0.985 0.985 3,606,444 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### 787,278 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### 0.955 26.8 26.8 0.1
2011-Jul-18 Mon ### ### 0.945 0.955 1,071,470 ### ### ### 0.1
2011-Jul-15 Fri ### ### ### 0.955 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 306,042 0 28.9 28.9 0.0
2011-Jul-08 Fri 0.945 ### 0.945 ### 64.0 64.0 0.0
2011-Jul-07 Thu ### ### ### 0.925 1,606,187 0 78.2 78.2 ###
2011-Jul-06 Wed ### ### ### 0.925 2,536,372 0 78.5 78.5 ###
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.925 ### 0.925 ### 2,689,482 1,243,885 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1,740,140 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.885 ### 0.88 ### ### ### 0.0
2011-Jun-29 Wed 0.825 ### 0.825 0.86 11,767,024 ### 90.6 90.6 ###
2011-Jun-28 Tue 0.8 0.825 0.8 0.82 3,544,471 2,879,882 87.0 87.0 0.1
2011-Jun-27 Mon 0.76 0.81 0.755 0.79 6,688,742 5,233,940 94.0 94.0 ###
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 0.645 ### ### ### 78.3 78.3 0.0
2011-Jun-22 Wed ### ### ### ### 77.4 77.4 0.0
2011-Jun-21 Tue ### ### 0.625 0.625 249,479 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 738,849 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 237,847 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 61,528 0 13.9 13.9 0.0
2011-Jun-15 Wed ### ### ### ### 1,326,585 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 3,904,088 0 81.6 81.6 0.0
2011-Jun-10 Fri ### ### ### 0.655 20.4 20.4 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.685 ### ### 0.0
2011-Jun-07 Tue ### 0.72 0.71 0.72 72,081 ### ### ### ###
2011-Jun-06 Mon 0.73 0.73 0.71 0.71 86,087 61,982 17.5 17.5 ###
2011-Jun-03 Fri 0.725 0.725 0.71 0.725 127,778 91,680 73.8 73.8 ###
2011-Jun-02 Thu 0.745 0.755 0.72 0.725 69,528 51,276 ### ### ###
2011-Jun-01 Wed 0.775 0.785 ### ### 209,384 82,183 6.1 6.1 0.0
2011-May-31 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2011-May-30 Mon 0.785 0.785 0.78 0.785 72.5 72.5 ###
2011-May-27 Fri 0.78 0.81 0.78 0.81 343,421 ### ### ### 0.1
2011-May-26 Thu 0.725 0.78 0.725 0.78 918,183 ### ### ### 0.1
2011-May-25 Wed 0.72 0.745 0.72 0.74 761,775 ### ### ### 0.1
2011-May-24 Tue 0.745 0.76 ### ### 950,074 361,028 9.6 9.6 0.0
2011-May-23 Mon 0.775 0.78 0.76 0.76 28.4 28.4 0.1
2011-May-20 Fri ### 0.785 ### 0.78 770,278 ### 83.5 83.5 0.1
2011-May-19 Thu 0.8 ### 0.775 ### 904,257 ### ### ### 0.0
2011-May-18 Wed 0.755 0.8 0.75 ### ### ### 0.0
2011-May-17 Tue 0.74 ### 0.74 0.76 953,620 ### 87.7 87.7 0.1
2011-May-16 Mon 0.77 0.78 0.74 0.77 1,118,059 849,724 78.4 78.4 0.1
2011-May-13 Fri 0.745 0.76 0.73 0.75 1,111,221 827,859 ### ### ###
2011-May-12 Thu ### 0.775 0.72 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.77 0.775 ### ### 0.1
2011-May-10 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2011-May-09 Mon 0.82 0.855 0.82 0.82 1,837,640 1,539,023 ### ### 0.1
2011-May-06 Fri 0.81 ### 0.78 ### 1,771,549 ### ### ### 0.0
2011-May-05 Thu 0.78 0.82 0.78 ### 1,718,327 ### 84.0 84.0 0.0
2011-May-04 Wed 0.74 0.77 0.74 0.77 626,173 ### ### ### 0.1
2011-May-03 Tue 0.71 0.73 0.71 0.73 316,427 227,827 ### ### 0.1
2011-May-02 Mon 0.72 0.745 0.72 0.73 ### ### 0.1
2011-Apr-29 Fri ### ### ### 0.73 44.9 44.9 0.1
2011-Apr-28 Thu 0.74 0.745 0.72 ### 1,407,321 ### 40.1 40.1 0.0
2011-Apr-27 Wed 0.725 0.745 0.72 0.74 1,288,825 ### 90.1 90.1 0.1
2011-Apr-21 Thu ### 0.725 ### 0.725 ### ### ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Apr-18 Mon 0.72 0.72 ### 0.71 ### ### ###
2011-Apr-15 Fri ### 0.73 ### ### 23.1 23.1 0.0
2011-Apr-14 Thu 0.74 0.74 ### 0.72 503,023 ### ### ### ###
2011-Apr-13 Wed 0.76 0.77 0.74 0.75 167,850 126,726 18.7 18.7 ###
2011-Apr-12 Tue 0.76 0.77 0.74 0.77 490,458 ### 88.9 88.9 0.1
2011-Apr-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2011-Apr-08 Fri 0.77 0.785 0.77 0.785 125,329 97,443 ### ### ###
2011-Apr-07 Thu 0.77 0.785 0.75 0.78 89,359 68,583 81.2 81.2 0.1
2011-Apr-06 Wed 0.78 0.785 0.77 0.785 79,070 61,476 72.5 72.5 ###
2011-Apr-05 Tue 0.775 0.785 0.75 0.785 78.5 78.5 ###
2011-Apr-04 Mon 0.78 ### 0.77 0.77 153,976 59,280 ### ### 0.1
2011-Apr-01 Fri 0.78 0.8 0.77 0.77 21.0 21.0 0.1
2011-Mar-31 Thu 0.82 0.82 0.78 ### 11.2 11.2 0.0
2011-Mar-30 Wed 0.79 0.81 0.79 0.8 255,957 ### ### ### 0.1
2011-Mar-29 Tue ### 0.8 0.75 0.78 303,148 ### ### ### 0.1
2011-Mar-28 Mon 0.82 0.82 0.79 0.8 19.3 19.3 0.1
2011-Mar-25 Fri 0.825 0.825 0.79 ### ### ### 0.0
2011-Mar-24 Thu 0.845 0.87 0.82 0.82 ### ### 0.1
2011-Mar-23 Wed 0.8 0.84 0.8 0.84 93.7 93.7 ###
2011-Mar-22 Tue 0.78 0.81 0.78 0.81 404,846 321,852 91.7 91.7 0.1
2011-Mar-21 Mon 0.79 0.79 0.77 0.78 20.3 20.3 0.1
2011-Mar-18 Fri ### ### 0.79 ### 120,021 ### ### ### 0.0
2011-Mar-17 Thu 0.78 ### ### ### 73.2 73.2 0.0
2011-Mar-16 Wed 0.75 0.82 0.75 0.82 ### ### 0.1
2011-Mar-15 Tue ### ### 0.725 0.75 132,789 ### 8.8 8.8 ###
2011-Mar-14 Mon 0.845 ### 0.825 ### ### ### 0.0
2011-Mar-11 Fri 0.85 0.85 0.84 0.85 69.8 69.8 ###
2011-Mar-10 Thu 0.86 0.87 0.84 0.84 ### ### ###
2011-Mar-09 Wed 0.86 0.88 0.86 0.87 99,723 86,759 85.9 85.9 0.1
2011-Mar-08 Tue 0.87 0.875 0.86 0.86 215,725 187,141 ### ### ###
2011-Mar-07 Mon ### ### 0.87 0.87 276,226 120,158 14.9 14.9 0.1
2011-Mar-04 Fri 0.89 ### 0.87 0.87 253,029 ### ### ### 0.1
2011-Mar-03 Thu 0.88 0.89 0.88 0.89 148,844 131,726 ### ### ###
2011-Mar-02 Wed ### ### 0.885 0.89 60,845 26,923 ### ### ###
2011-Mar-01 Tue ### ### ### ### 235,182 0 ### ### 0.0
2011-Feb-28 Mon 0.88 ### 0.88 ### 91.6 91.6 0.0
2011-Feb-25 Fri 0.88 0.88 0.87 0.88 100,356 ### 61.4 61.4 0.1
2011-Feb-24 Thu 0.86 0.89 0.85 0.88 ### ### 0.1
2011-Feb-23 Wed 0.86 ### 0.855 ### 151,341 ### 90.5 90.5 0.0
2011-Feb-22 Tue 0.875 ### 0.86 0.86 ### ### ###
2011-Feb-21 Mon ### ### 0.88 0.88 ### ### 0.1
2011-Feb-18 Fri 0.89 ### 0.89 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 19.1 19.1 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 0.975 ### ### ### 83,141 0 27.4 27.4 0.0
2011-Feb-10 Thu ### 1 ### 0.975 ### ### ###
2011-Feb-09 Wed 0.975 ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 1 ### ### 273,850 136,925 ### ### 0.0
2011-Feb-07 Mon ### ### 0.955 ### 393,752 ### 79.0 79.0 0.0
2011-Feb-04 Fri 0.875 ### 0.875 1 ### ### ###
2011-Feb-03 Thu 0.885 0.89 0.87 0.88 389,783 ### ### ### 0.1
2011-Feb-02 Wed 0.875 ### 0.87 0.88 ### ### 0.1
2011-Feb-01 Tue 0.885 0.89 0.87 0.875 23.4 23.4 0.1
2011-Jan-31 Mon ### ### 0.87 0.875 18.5 18.5 0.1
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Jan-24 Mon 0.955 ### ### ### 233,178 0 27.3 27.3 0.0
2011-Jan-21 Fri ### ### 0.955 ### 248,180 ### ### ### 0.0
2011-Jan-20 Thu ### 1 ### ### 330,185 ### 22.7 22.7 0.0
2011-Jan-19 Wed ### ### ### 1 116,382 0 71.2 71.2 ###
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 1.025 233,058 0 ### ### ###
2011-Jan-14 Fri ### ### ### 1.045 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 148,025 0 87.6 87.6 0.0
2011-Jan-12 Wed ### ### ### ### 189,072 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 31,070 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 106,779 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 0.89 ### 110,476 ### 10.8 10.8 0.0
2010-Dec-30 Thu 0.945 0.945 ### ### 19.9 19.9 0.0
2010-Dec-29 Wed ### ### ### ### 141,285 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.945 ### 0.945 ### 146,950 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 252,251 0 18.5 18.5 0.0
2010-Dec-20 Mon ### 0.975 ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.975 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.955 ### 15.7 15.7 0.0
2010-Dec-15 Wed ### 1 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 1 ### 1 ### 38,956 19,478 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 77,542 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 95,844 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 39,650 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.045 1.055 ### ### 353,650 186,550 ### ### 0.0
2010-Dec-02 Thu ### 1.055 ### 1.045 ### ### 0.1
2010-Dec-01 Wed ### 1 ### 1 94.6 94.6 ###
2010-Nov-30 Tue ### ### 0.975 ### 768,442 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 1.055 ### 1,112,845 587,025 3.7 3.7 0.0
2010-Nov-25 Thu ### ### ### ### 136,544 0 75.4 75.4 0.0
2010-Nov-24 Wed ### ### ### ### 83.7 83.7 0.0
2010-Nov-23 Tue 1.125 ### ### ### 38.9 38.9 0.0
2010-Nov-22 Mon ### ### ### ### 84.9 84.9 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### 1.185 ### ### 13.5 13.5 0.0
2010-Nov-17 Wed ### 1.185 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 1.185 ### ### 0.1
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 1.055 ### 1.045 ### 93.6 93.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.85 0.86 0.84 0.86 242,726 ### 81.9 81.9 ###
2010-Nov-09 Tue 0.86 0.87 0.85 0.85 ### ### ###
2010-Nov-08 Mon 0.87 0.87 0.825 0.825 900,427 ### ### ### 0.1
2010-Nov-05 Fri 0.8 0.83 0.78 0.83 ### ### ###
2010-Nov-04 Thu 0.77 0.81 0.77 0.8 ### ### 0.1
2010-Nov-03 Wed 0.74 ### 0.74 0.81 2,232,070 ### ### ### 0.1
2010-Nov-02 Tue 0.74 0.79 ### 0.74 69.6 69.6 0.1
2010-Nov-01 Mon 0.74 0.74 ### ### 25.7 25.7 0.0
2010-Oct-29 Fri 0.755 0.76 ### 0.74 207,281 ### ### ### 0.1
2010-Oct-28 Thu 0.76 0.76 0.74 0.755 ### ### ###
2010-Oct-27 Wed 0.79 0.8 0.76 0.76 ### ### 0.1
2010-Oct-26 Tue ### ### 0.79 0.79 147,976 58,450 31.6 31.6 ###
2010-Oct-25 Mon 0.78 0.79 0.78 0.79 ### ### ###
2010-Oct-22 Fri 0.78 0.79 0.775 0.78 130,128 101,825 ### ### 0.1
2010-Oct-21 Thu 0.78 0.78 ### 0.775 ### ### 0.1
2010-Oct-20 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2010-Oct-19 Tue 0.77 0.77 0.75 0.75 ### ### ###
2010-Oct-18 Mon 0.76 0.78 0.76 0.77 40,226 30,974 ### ### 0.1
2010-Oct-15 Fri 0.75 0.79 0.75 0.75 ### ### ###
2010-Oct-14 Thu 0.76 0.78 0.74 0.74 ### ### 0.1
2010-Oct-13 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2010-Oct-12 Tue 0.755 ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.75 ### 0.75 0.76 76.9 76.9 0.1
2010-Oct-08 Fri 0.785 0.785 ### ### 12.3 12.3 0.0
2010-Oct-07 Thu ### ### 0.785 0.79 302,082 ### 24.2 24.2 ###
2010-Oct-06 Wed 0.79 0.81 0.775 0.79 265,645 210,523 ### ### ###
2010-Oct-05 Tue 0.8 0.8 0.77 0.78 48,388 37,984 ### ### 0.1
2010-Oct-04 Mon 0.8 0.8 ### 0.8 44,427 17,770 ### ### 0.1
2010-Oct-01 Fri 0.79 0.8 0.79 0.8 2,527 ### 80.8 80.8 0.1
2010-Sep-30 Thu ### 0.81 0.79 ### 207,987 166,389 ### ### 0.0
2010-Sep-29 Wed 0.82 0.82 ### ### ### ### 0.0
2010-Sep-28 Tue 0.82 0.825 0.8 0.82 60,358 49,040 ### ### 0.1
2010-Sep-27 Mon 0.8 0.83 0.8 0.82 87.3 87.3 0.1
2010-Sep-24 Fri 0.81 ### 0.81 0.825 24,829 10,055 ### ### 0.1
2010-Sep-23 Thu 0.85 0.85 0.82 0.85 68.8 68.8 ###
2010-Sep-22 Wed 0.84 0.86 0.83 0.86 84.8 84.8 ###
2010-Sep-21 Tue 0.85 0.85 ### ### 50,859 ### ### ### 0.0
2010-Sep-20 Mon 0.845 0.855 0.83 0.85 ### ### ###
2010-Sep-17 Fri 0.8 0.85 0.8 0.845 ### ### ###
2010-Sep-16 Thu 0.8 0.86 0.8 0.85 ### ### ###
2010-Sep-15 Wed 0.79 0.8 0.78 0.8 867,259 ### ### ### 0.1
2010-Sep-14 Tue ### 0.81 0.78 0.8 1,053,955 ### ### ### 0.1
2010-Sep-13 Mon 0.775 ### 0.775 0.81 ### ### 0.1
2010-Sep-10 Fri 0.79 0.8 0.785 0.785 28.0 28.0 ###
2010-Sep-09 Thu 0.78 0.79 0.78 0.79 ### ### ###
2010-Sep-08 Wed ### 0.78 ### 0.78 ### ### 0.1
2010-Sep-07 Tue 0.77 0.78 0.77 0.775 76.3 76.3 0.1
2010-Sep-06 Mon 0.83 0.84 0.77 0.78 149,247 120,143 3.8 3.8 0.1
2010-Sep-03 Fri 0.775 0.8 0.77 ### ### ### 0.0
2010-Sep-02 Thu 0.775 ### 0.775 0.79 22,543 ### ### ### ###
2010-Sep-01 Wed 0.79 0.81 0.79 0.81 81.4 81.4 0.1
2010-Aug-31 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2010-Aug-30 Mon 0.75 0.76 0.71 0.76 ### ### 0.1
2010-Aug-27 Fri 0.745 0.745 0.745 0.745 0 ###
2010-Aug-26 Thu 0.74 0.75 ### 0.745 ### ### ###
2010-Aug-25 Wed 0.74 0.755 0.74 0.755 171,783 ### ### ### ###
2010-Aug-24 Tue 0.76 0.77 0.76 0.76 77.1 77.1 0.1
2010-Aug-23 Mon 0.75 0.76 0.745 0.76 83.9 83.9 0.1
2010-Aug-20 Fri 0.755 0.77 0.74 0.77 85.3 85.3 0.1
2010-Aug-19 Thu ### 0.785 0.75 0.755 80,478 ### 20.1 20.1 ###
2010-Aug-18 Wed 0.78 0.8 0.77 0.785 83,259 65,358 78.4 78.4 ###
2010-Aug-17 Tue 0.785 0.79 0.785 0.785 ### ### ###
2010-Aug-16 Mon 0.79 ### 0.785 0.785 ### ### ###
2010-Aug-13 Fri 0.8 ### 0.785 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.77 0.8 19.4 19.4 0.1
2010-Aug-11 Wed ### ### 0.82 0.82 30.5 30.5 0.1
2010-Aug-10 Tue 0.84 0.845 0.825 0.845 960,724 ### ### ### ###
2010-Aug-09 Mon 0.84 0.86 0.84 0.855 77.5 77.5 ###
2010-Aug-06 Fri ### 0.84 0.83 0.84 71.0 71.0 ###
2010-Aug-05 Thu 0.82 0.84 0.82 ### 64,155 53,248 79.5 79.5 0.0
2010-Aug-04 Wed 0.82 0.845 0.82 0.82 102,750 ### ### ### 0.1
2010-Aug-03 Tue 0.825 0.85 0.825 0.85 90.0 90.0 ###
2010-Aug-02 Mon 0.82 0.83 0.82 0.825 68.4 68.4 0.1
2010-Jul-30 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2010-Jul-29 Thu 0.85 0.86 ### 0.83 324,978 139,740 13.6 13.6 ###
2010-Jul-28 Wed 0.83 0.85 0.83 0.85 148,828 ### ### ### ###
2010-Jul-27 Tue 0.83 0.88 0.83 0.855 89.8 89.8 ###
2010-Jul-26 Mon 0.85 0.885 0.85 0.885 ### ### ###
2010-Jul-23 Fri 0.88 0.885 ### 0.855 12.0 12.0 ###
2010-Jul-22 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2010-Jul-21 Wed 0.86 0.885 0.86 0.885 87.5 87.5 ###
2010-Jul-20 Tue 0.86 0.88 0.85 0.86 153,548 ### ### ### ###
2010-Jul-19 Mon 0.81 0.86 0.81 0.86 ### ### ###
2010-Jul-16 Fri ### 0.825 ### 0.825 197,750 81,571 90.7 90.7 0.1
2010-Jul-15 Thu 0.8 ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.81 0.85 ### ### ### ### 0.0
2010-Jul-13 Tue 0.82 0.82 ### ### 49,720 20,385 12.8 12.8 0.0
2010-Jul-12 Mon 0.83 0.86 ### ### 71.6 71.6 0.0
2010-Jul-09 Fri 0.83 0.83 0.825 0.825 23.8 23.8 0.1
2010-Jul-08 Thu 0.825 0.83 ### 0.825 203,980 84,651 70.4 70.4 0.1
2010-Jul-07 Wed 0.8 0.81 0.79 0.81 71,847 57,477 85.8 85.8 0.1
2010-Jul-06 Tue ### 0.825 0.78 0.8 65.1 65.1 0.1
2010-Jul-05 Mon ### 0.82 0.79 ### ### ### 0.0
2010-Jul-02 Fri 0.79 0.82 0.78 ### 435,078 ### ### ### 0.0
2010-Jul-01 Thu 0.79 0.8 0.76 0.78 530,350 413,673 ### ### 0.1
2010-Jun-30 Wed 0.79 0.82 0.77 0.78 296,442 235,671 ### ### 0.1
2010-Jun-29 Tue 0.825 0.825 0.79 0.8 ### ### 0.1
2010-Jun-28 Mon 0.82 0.82 ### 0.81 36.0 36.0 0.1
2010-Jun-25 Fri 0.83 0.83 0.82 0.83 ### ### ###
2010-Jun-24 Thu 0.84 0.85 0.83 0.84 78.0 78.0 ###
2010-Jun-23 Wed 0.825 0.89 0.825 0.825 587,982 ### ### ### 0.1
2010-Jun-22 Tue ### 0.855 0.8 0.8 877,344 ### 11.3 11.3 0.1
2010-Jun-21 Mon 0.8 0.86 0.79 0.86 482,783 ### ### ### ###
2010-Jun-18 Fri 0.78 0.79 0.78 0.78 230,280 ### ### ### 0.1
2010-Jun-17 Thu 0.77 0.775 ### 0.775 76.7 76.7 0.1
2010-Jun-16 Wed 0.8 ### 0.75 0.75 537,677 201,628 4.9 4.9 ###
2010-Jun-15 Tue 0.78 0.79 0.745 0.745 10.5 10.5 ###
2010-Jun-11 Fri 0.8 0.8 0.77 0.77 126,571 99,358 10.3 10.3 0.1
2010-Jun-10 Thu 0.825 0.825 0.76 0.79 6.5 6.5 ###
2010-Jun-09 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
2010-Jun-08 Tue 0.82 0.83 ### ### 16.7 16.7 0.0
2010-Jun-07 Mon 0.82 0.82 ### 0.8 134,979 55,341 ### ### 0.1
2010-Jun-04 Fri ### 0.84 ### 0.84 ### ### ###
2010-Jun-03 Thu ### ### 0.79 0.8 119,054 47,026 25.7 25.7 0.1
2010-Jun-02 Wed 0.8 0.8 0.79 0.79 31.3 31.3 ###
2010-Jun-01 Tue 0.8 ### 0.78 0.785 226,443 ### ### ### ###
2010-May-31 Mon 0.82 0.83 ### 0.81 22.6 22.6 0.1
2010-May-28 Fri 0.79 0.83 0.785 0.83 357,187 288,428 ### ### ###
2010-May-27 Thu 0.77 0.78 0.74 0.78 68,559 ### 70.4 70.4 0.1
2010-May-26 Wed 0.76 0.775 0.74 0.75 100,028 75,771 32.2 32.2 ###
2010-May-25 Tue 0.745 0.755 0.73 0.75 263,772 195,850 ### ### ###
2010-May-24 Mon 0.78 0.78 0.73 0.745 8.6 8.6 ###
2010-May-21 Fri 0.72 0.755 ### 0.755 81.6 81.6 ###
2010-May-20 Thu 0.75 0.755 0.73 0.745 ### ### ###
2010-May-19 Wed 0.78 0.78 0.75 0.755 ### ### ###
2010-May-18 Tue 0.8 0.8 0.79 ### ### ### 0.0
2010-May-17 Mon 0.82 ### 0.8 0.8 ### ### 0.1
2010-May-14 Fri 0.845 0.845 0.83 0.84 26.8 26.8 ###
2010-May-13 Thu 0.845 0.855 0.83 0.84 270,171 ### 22.5 22.5 ###
2010-May-12 Wed ### ### 0.825 0.825 387,950 160,029 ### ### 0.1
2010-May-11 Tue ### ### 0.87 0.88 1,481,325 644,376 34.8 34.8 0.1
2010-May-10 Mon 0.74 0.86 ### 0.86 830,378 ### ### ### ###
2010-May-07 Fri 0.745 0.775 0.72 0.76 ### ### 0.1
2010-May-06 Thu 0.77 0.8 ### 0.775 537,787 ### ### ### 0.1
2010-May-05 Wed 0.755 ### 0.71 0.79 ### ### ###
2010-May-04 Tue ### ### 0.77 ### 666,682 256,672 ### ### 0.0
2010-May-03 Mon ### ### ### ### 621,484 0 13.7 13.7 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 0.945 ### ### 19.3 19.3 0.0
2010-Apr-28 Wed ### 0.955 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 1 ### 0.955 0.975 ### ### ###
2010-Apr-23 Fri ### ### 1 ### 314,123 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 263,887 0 17.8 17.8 0.0
2010-Apr-21 Wed ### ### ### ### 304,985 0 ### ### 0.0
2010-Apr-20 Tue ### 1.085 ### 1.085 ### ### 0.1
2010-Apr-19 Mon 1.055 ### ### ### 303,258 0 26.8 26.8 0.0
2010-Apr-16 Fri ### ### ### 1.055 9.1 9.1 0.1
2010-Apr-15 Thu ### ### 1.085 1.085 189,389 102,743 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 1.125 ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### 1.125 248,427 0 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 30.7 30.7 0.0
2010-Apr-07 Wed ### ### ### 1.125 ### ### ###
2010-Apr-06 Tue ### ### ### ### 80.5 80.5 0.0
2010-Apr-01 Thu ### ### ### ### 672,753 0 93.6 93.6 0.0
2010-Mar-31 Wed ### 1.055 ### ### 323,688 170,745 29.3 29.3 0.0
2010-Mar-30 Tue ### 1.055 ### ### 169,282 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 703,757 0 84.4 84.4 0.0
2010-Mar-26 Fri ### 1 ### 1 ### ### ###
2010-Mar-25 Thu ### 0.975 ### ### 923,778 450,341 76.1 76.1 0.0
2010-Mar-24 Wed ### ### ### 0.975 661,578 0 4.9 4.9 ###
2010-Mar-23 Tue ### 1.055 ### ### 74.4 74.4 0.0
2010-Mar-22 Mon ### ### 1.025 ### 19.0 19.0 0.0
2010-Mar-19 Fri ### ### ### 1.055 82.5 82.5 0.1
2010-Mar-18 Thu 1.055 ### ### ### 517,848 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 1.075 1.075 ### ### 344,326 185,075 17.0 17.0 0.0
2010-Mar-15 Mon ### ### ### 1.075 79.5 79.5 ###
2010-Mar-12 Fri ### ### ### ### 497,259 0 75.7 75.7 0.0
2010-Mar-11 Thu ### ### ### ### 769,089 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 1,179,729 0 30.0 30.0 0.0
2010-Mar-09 Tue ### ### ### ### 73.0 73.0 0.0
2010-Mar-08 Mon ### ### 0.975 ### 93.6 93.6 0.0
2010-Mar-05 Fri ### 1 ### ### 3,037,141 1,518,570 ### ### 0.0
2010-Mar-04 Thu 0.955 0.955 ### 0.925 11.8 11.8 ###
2010-Mar-03 Wed ### 0.955 ### ### 3,394,889 1,621,059 93.8 93.8 0.0
2010-Mar-02 Tue 0.81 ### 0.81 0.925 99.1 99.1 ###
2010-Mar-01 Mon 0.8 0.84 0.8 ### ### ### 0.0
2010-Feb-26 Fri 0.76 0.8 0.75 0.775 85.0 85.0 0.1
2010-Feb-25 Thu 0.74 0.78 0.74 0.78 96.7 96.7 0.1
2010-Feb-24 Wed 0.75 0.77 0.725 0.76 80.8 80.8 0.1
2010-Feb-23 Tue ### 0.745 0.72 0.745 ### ### ###
2010-Feb-22 Mon 0.725 0.74 ### ### ### ### 0.0
2010-Feb-19 Fri ### 0.74 ### 0.73 ### ### 0.1
2010-Feb-18 Thu 0.75 0.75 0.73 0.73 192,880 ### 17.3 17.3 0.1
2010-Feb-17 Wed 0.77 0.775 0.74 ### ### ### 0.0
2010-Feb-16 Tue 0.77 0.78 0.74 0.74 137,152 ### 9.7 9.7 0.1
2010-Feb-15 Mon 0.755 0.76 0.75 0.76 77.9 77.9 0.1
2010-Feb-12 Fri 0.76 0.785 0.75 0.775 548,274 ### ### ### 0.1
2010-Feb-11 Thu 0.74 0.76 0.74 0.74 61.1 61.1 0.1
2010-Feb-10 Wed 0.77 0.78 ### 0.74 361,221 140,876 ### ### 0.1
2010-Feb-09 Tue 0.74 0.74 0.725 0.74 ### ### 0.1
2010-Feb-08 Mon 0.725 0.75 0.71 0.73 ### ### 0.1
2010-Feb-05 Fri 0.75 0.76 0.72 0.76 ### ### 0.1
2010-Feb-04 Thu 0.785 0.79 0.78 0.79 282,424 ### ### ### ###
2010-Feb-03 Wed 0.77 0.81 0.77 ### 543,129 429,071 89.5 89.5 0.0
2010-Feb-02 Tue ### 0.745 ### ### 520,379 193,841 ### ### 0.0
2010-Feb-01 Mon ### 0.7 0.655 0.655 1,498,980 1,015,558 28.8 28.8 ###
2010-Jan-29 Fri 0.76 0.76 ### 0.725 478,652 181,887 16.2 16.2 ###
2010-Jan-28 Thu 0.83 0.83 ### ### 3.2 3.2 0.0
2010-Jan-27 Wed 0.83 0.85 0.81 0.81 29.4 29.4 0.1
2010-Jan-25 Mon ### 0.83 ### 0.82 621,271 257,827 76.6 76.6 0.1
2010-Jan-22 Fri 0.83 0.85 0.82 0.845 558,154 466,058 79.1 79.1 ###
2010-Jan-21 Thu 0.85 ### 0.85 ### 95.7 95.7 0.0
2010-Jan-20 Wed ### ### 0.855 0.855 5.3 5.3 ###
2010-Jan-19 Tue ### ### ### ### 494,054 0 7.6 7.6 0.0
2010-Jan-18 Mon ### 0.955 ### 0.945 89.4 89.4 0.1
2010-Jan-15 Fri 0.945 ### 0.89 ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.81 ### 1,471,620 ### 97.6 97.6 0.0
2010-Jan-13 Wed 0.82 0.83 0.8 0.81 662,542 539,971 ### ### 0.1
2010-Jan-12 Tue ### 0.89 ### 0.84 ### ### ###
2010-Jan-11 Mon 0.76 ### 0.76 0.79 88.4 88.4 ###
2010-Jan-08 Fri 0.72 0.75 0.72 0.75 300,083 ### 90.9 90.9 ###
2010-Jan-07 Thu ### 0.75 0.72 0.72 392,826 288,727 ### ### ###
2010-Jan-06 Wed 0.73 0.76 ### 0.74 532,581 202,380 75.2 75.2 0.1
2010-Jan-05 Tue ### ### 0.72 0.73 304,875 109,755 ### ### 0.1
2010-Jan-04 Mon ### 0.73 ### ### 314,251 ### ### ### 0.0
2009-Dec-31 Thu 0.685 0.685 ### ### 124,585 42,670 5.3 5.3 0.0
2009-Dec-30 Wed 0.655 ### 0.655 0.685 88,476 28,975 93.2 93.2 0.0
2009-Dec-29 Tue 0.675 0.675 ### 0.655 ### ### ###
2009-Dec-24 Thu ### 0.675 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### 0.655 58,922 0 83.2 83.2 ###
2009-Dec-22 Tue ### ### ### ### 308,650 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.645 0.645 0.625 ### 90,950 57,753 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.655 0.655 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 217,685 0 ### ### 0.0
2009-Dec-11 Fri ### 0.645 ### ### 208,122 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 532,443 0 14.5 14.5 0.0
2009-Dec-09 Wed 0.685 ### ### ### 644,022 0 3.2 3.2 0.0
2009-Dec-08 Tue ### 0.7 0.685 ### 335,650 ### ### ### 0.0
2009-Dec-07 Mon 0.71 0.71 0.685 0.7 ### ### ###
2009-Dec-04 Fri 0.72 0.73 ### 0.71 26.3 26.3 ###
2009-Dec-03 Thu 0.725 0.725 ### 0.72 ### ### ###
2009-Dec-02 Wed 0.74 0.74 0.725 0.73 25.1 25.1 0.1
2009-Dec-01 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2009-Nov-30 Mon ### 0.745 0.725 0.73 ### ### 0.1
2009-Nov-27 Fri 0.725 ### ### 0.725 376,849 0 79.7 79.7 ###
2009-Nov-26 Thu 0.745 0.745 0.73 ### 574,141 423,428 ### ### 0.0
2009-Nov-25 Wed 0.72 ### 0.72 0.73 238,344 ### 80.9 80.9 0.1
2009-Nov-24 Tue ### 0.725 0.71 0.725 522,557 ### 85.3 85.3 ###
2009-Nov-23 Mon 0.72 0.72 0.71 0.71 20.9 20.9 ###
2009-Nov-20 Fri 0.73 0.74 ### 0.72 160,054 ### 23.5 23.5 ###
2009-Nov-19 Thu 0.74 0.745 0.72 0.745 517,926 379,380 77.5 77.5 ###
2009-Nov-18 Wed ### 0.74 0.725 0.73 ### ### 0.1
2009-Nov-17 Tue 0.75 0.75 0.725 0.725 18.0 18.0 ###
2009-Nov-16 Mon ### 0.76 ### 0.75 347,540 ### ### ### ###
2009-Nov-13 Fri 0.755 0.755 ### 0.73 416,244 ### 9.7 9.7 0.1
2009-Nov-12 Thu 0.75 ### 0.74 0.755 ### ### ###
2009-Nov-11 Wed ### ### 0.745 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.775 0.79 0.755 0.76 23.0 23.0 0.1
2009-Nov-09 Mon 0.76 0.775 0.745 0.77 208,548 ### 70.2 70.2 0.1
2009-Nov-06 Fri 0.755 0.77 0.74 0.76 ### ### 0.1
2009-Nov-05 Thu 0.77 0.79 0.74 0.74 ### ### 0.1
2009-Nov-04 Wed ### 0.775 ### 0.77 371,355 ### ### ### 0.1
2009-Nov-03 Tue 0.72 0.72 ### 0.7 65,622 23,623 15.0 15.0 ###
2009-Nov-02 Mon 0.75 0.75 0.7 0.72 621,571 ### ### ### ###
2009-Oct-30 Fri 0.73 ### 0.72 0.755 86.0 86.0 ###
2009-Oct-29 Thu 0.685 ### ### ### 672,687 0 85.6 85.6 0.0
2009-Oct-28 Wed 0.77 0.79 0.73 0.73 575,653 ### ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 305,957 0 17.5 17.5 0.0
2009-Oct-26 Mon 0.81 0.84 0.81 ### 676,376 ### 74.4 74.4 0.0
2009-Oct-23 Fri 0.76 0.8 0.755 0.8 453,772 ### 93.0 93.0 0.1
2009-Oct-22 Thu 0.76 0.76 0.74 0.745 23.0 23.0 ###
2009-Oct-21 Wed 0.77 0.78 0.76 0.76 282,621 ### 28.5 28.5 0.1
2009-Oct-20 Tue ### 0.825 0.76 0.785 853,625 ### 12.1 12.1 ###
2009-Oct-19 Mon 0.79 0.82 0.79 ### 765,242 ### 83.0 83.0 0.0
2009-Oct-16 Fri 0.76 0.83 0.76 0.775 82.8 82.8 0.1
2009-Oct-15 Thu 0.76 0.76 0.75 0.76 799,383 ### ### ### 0.1
2009-Oct-14 Wed 0.75 0.755 0.74 0.75 60.5 60.5 ###
2009-Oct-13 Tue 0.73 0.775 0.73 0.75 1,251,520 ### 83.3 83.3 ###
2009-Oct-12 Mon 0.745 0.745 0.71 0.725 ### ### ###
2009-Oct-09 Fri ### 0.75 ### 0.75 97.4 97.4 ###
2009-Oct-08 Thu ### ### ### 0.655 10.3 10.3 ###
2009-Oct-07 Wed ### 0.685 0.625 0.685 ### ### 0.0
2009-Oct-06 Tue ### ### 0.585 ### 325,681 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.625 0.625 ### ### 769,946 ### 35.1 35.1 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 119,370 0 24.6 24.6 0.0
2009-Sep-29 Tue 0.7 0.7 ### ### 11.8 11.8 0.0
2009-Sep-28 Mon ### ### ### ### 649,378 0 ### ### 0.0
2009-Sep-25 Fri 0.7 0.72 ### ### 457,828 ### 25.2 25.2 0.0
2009-Sep-24 Thu 0.73 0.73 0.7 0.7 ### ### ###
2009-Sep-23 Wed ### 0.75 0.72 0.73 302,645 222,444 ### ### 0.1
2009-Sep-22 Tue 0.74 0.745 0.72 ### ### ### 0.0
2009-Sep-21 Mon 0.73 ### 0.72 0.72 31.3 31.3 ###
2009-Sep-18 Fri 0.745 0.75 0.7 0.72 12.4 12.4 ###
2009-Sep-17 Thu 0.73 0.78 0.72 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 848,585 0 71.7 71.7 0.0
2009-Sep-15 Tue ### ### ### ### 611,228 0 27.5 27.5 0.0
2009-Sep-14 Mon ### ### ### ### 2,202,074 0 89.5 89.5 0.0
2009-Sep-11 Fri ### ### 0.575 ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 419,245 0 21.4 21.4 0.0
2009-Sep-09 Wed ### ### ### ### 1,355,754 0 26.5 26.5 0.0
2009-Sep-08 Tue ### ### ### ### 2,987,876 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.51 0.55 0.51 ### 90.0 90.0 0.0
2009-Sep-03 Thu 0.52 0.52 0.455 0.5 509,555 ### 9.0 9.0 0.0
2009-Sep-02 Wed ### 0.545 ### 0.53 28.2 28.2 0.0
2009-Sep-01 Tue 0.56 0.57 0.55 0.55 205,974 115,345 ### ### ###
2009-Aug-31 Mon 0.57 0.575 0.57 0.57 72.3 72.3 ###
2009-Aug-28 Fri 0.545 0.575 0.54 0.575 89.6 89.6 ###
2009-Aug-27 Thu 0.58 ### 0.545 0.55 467,720 127,453 ### ### ###
2009-Aug-26 Wed 0.555 0.56 0.545 0.56 67.2 67.2 ###
2009-Aug-25 Tue 0.59 0.59 0.56 0.56 449,175 258,275 ### ### ###
2009-Aug-24 Mon 0.57 0.59 ### ### 223,870 66,041 ### ### 0.0
2009-Aug-21 Fri 0.545 0.55 0.53 0.55 ### ### ###
2009-Aug-20 Thu 0.555 0.555 0.54 0.545 157,150 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:18:01 thru 2024-04-24 10:18:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000