Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-05-27 01:19:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRT) FARNELL & THOMAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRT    Basic Next Section


Company Details for (FRT) FARNELL & THOMAS LIMITED

Listing CodeFRT
Listing NameFARNELL & THOMAS LIMITED
GICS SectorCapital Goods
ISIN NameFARNELL & THOMAS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FRT6


Maximum Price date available .. Friday 25th May 2018
Latest price with VOLUME for FRT ..

FRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FRT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FRT) FARNELL & THOMAS LIMITED
DateOpenHighLowCloseVolume
2005-09-160.210.210.210.210
2005-09-150.210.210.210.210
2005-09-140.210.210.210.210
2005-09-130.210.210.210.210
2005-09-120.210.210.210.210
2005-08-2400000
2005-08-230.210.210.210.210
2005-08-220.210.210.210.210
2005-08-190.210.210.210.210
2005-08-180.210.210.210.210
2005-08-170.210.210.210.210
2005-08-160.210.210.210.210
2005-08-150.210.210.210.210
2005-08-120.210.210.210.210
2005-08-110.210.210.210.210
2005-08-100.210.210.210.210
2005-08-090.210.210.210.210
2005-08-080.210.210.210.210
2005-08-0500000
2005-08-040.210.210.210.210
2005-08-030.210.210.210.210
2005-08-020.210.210.210.210
2005-08-010.210.210.210.210
2005-07-290.210.210.210.210
2005-07-280.210.210.210.210
2005-07-270.210.210.210.210
2005-07-260.210.210.210.210
2005-07-250.210.210.210.210
2005-07-220.210.210.210.210
2005-07-210.210.210.210.210
2005-07-200.210.210.210.210
2005-07-190.210.210.210.210
2005-07-180.210.210.210.210
2005-07-150.210.210.210.210
2005-07-140.210.210.210.210
2005-07-130.210.210.210.210
2005-07-120.210.210.210.210
2005-07-110.210.210.210.210
2005-07-080.210.210.210.210
2005-07-070.210.210.210.210
2005-07-060.210.210.210.210
2005-07-050.210.210.210.210
2005-07-040.210.210.210.210
2005-07-010.210.210.210.210
2005-06-300.210.210.210.210
2005-06-290.210.210.210.210
2005-06-280.210.210.210.210
2005-06-270.210.210.210.210
2005-06-240.210.210.210.210
2005-06-230.210.210.210.210
2005-06-220.210.210.210.210
2005-06-210.210.210.210.210
2005-06-200.210.210.210.210
2005-06-170.210.210.210.210
2005-06-160.210.210.210.210
2005-06-150.210.210.210.210
2005-06-140.210.210.210.210
2005-06-100.210.210.210.210
2005-06-090.210.210.210.210
2005-06-080.210.210.210.210
2005-06-070.210.210.210.210
2005-06-060.210.210.210.210
2005-06-030.210.210.210.210
2005-06-020.210.210.210.210
2005-06-010.210.210.210.210
2005-05-310.210.210.210.210
2005-05-300.210.210.210.210
2005-05-270.210.210.210.210
2005-05-260.210.210.210.210
2005-05-250.210.210.210.210
2005-05-240.210.210.210.210
2005-05-230.210.210.210.210
2005-05-200.210.210.210.210
2005-05-190.210.210.210.210
2005-05-180.210.210.210.210
2005-05-170.210.210.210.210
2005-05-160.210.210.210.210
2005-05-130.210.210.210.210
2005-05-120.210.210.210.210
2005-05-110.210.210.210.210
2005-05-100.210.210.210.210
2005-05-090.210.210.210.210
2005-05-060.210.210.210.210
2005-05-050.210.210.210.210
2005-05-040.210.210.210.210
2005-05-030.210.210.210.210
2005-05-020.210.210.210.210
2005-04-290.210.210.210.210
2005-04-280.210.210.210.210
2005-04-270.210.210.210.210
2005-04-260.210.210.210.210
2005-04-220.210.210.210.210
2005-04-210.210.210.210.210
2005-04-200.210.210.210.210
2005-04-190.210.210.210.210
2005-04-180.210.210.210.210
2005-04-150.210.210.210.210
2005-04-140.210.210.210.210
2005-04-130.210.210.210.210
2005-04-120.210.210.210.210
2005-04-110.210.210.210.210
2005-04-080.210.210.210.210
2005-04-070.210.210.210.210
2005-04-060.210.210.210.210
2005-04-050.210.210.210.210
2005-04-040.210.210.210.210
2005-04-010.210.210.210.210
2005-03-310.210.210.210.210
2005-03-300.210.210.210.210
2005-03-290.210.210.210.210
2005-03-240.210.210.210.210
2005-03-230.210.210.210.210
2005-03-220.210.210.210.210
2005-03-210.210.210.210.210
2005-03-180.210.210.210.210
2005-03-170.210.210.210.210
2005-03-160.210.210.210.210
2005-03-150.210.210.210.210
2005-03-140.210.210.210.210
2005-03-110.210.210.210.210
2005-03-100.210.210.210.210
2005-03-090.210.210.210.210
2005-03-080.210.210.210.210
2005-03-070.210.210.210.210
2005-03-040.210.210.210.210
2005-03-030.210.210.210.210
2005-03-020.210.210.210.210
2005-03-010.210.210.210.210
2005-02-280.210.210.210.210
2005-02-250.210.210.210.210
2005-02-240.210.210.210.210
2005-02-230.210.210.210.210
2005-02-220.210.210.210.210
2005-02-210.210.210.210.210
2005-02-180.210.210.210.210
2005-02-170.210.210.210.210
2005-02-160.210.210.210.210
2005-02-150.210.210.210.210
2005-02-140.210.210.210.210
2005-02-110.210.210.210.210
2005-02-100.210.210.210.210
2005-02-090.210.210.210.210
2005-02-080.210.210.210.210
2005-02-070.210.210.210.210
2005-02-040.210.210.210.210
2005-02-030.210.210.210.210
2005-02-020.210.210.210.210
2005-02-010.210.210.210.210
2005-01-310.210.210.210.210
2005-01-280.210.210.210.210
2005-01-270.210.210.210.210
2005-01-250.210.210.210.210
2005-01-240.210.210.210.210
2005-01-210.210.210.210.210
2005-01-200.210.210.210.210
2005-01-190.210.210.210.210
2005-01-180.210.210.210.210
2005-01-170.210.210.210.210
2005-01-140.210.210.210.210
2005-01-130.210.210.210.210
2005-01-120.210.210.210.210
2005-01-110.210.210.210.210
2005-01-100.210.210.210.210
2005-01-070.210.210.210.210
2005-01-060.210.210.210.210
2005-01-050.210.210.210.210
2005-01-040.210.210.210.210
2004-12-310.210.210.210.210
2004-12-300.210.210.210.210
2004-12-290.210.210.210.210
2004-12-240.210.210.210.210
2004-12-230.210.210.210.210
2004-12-220.210.210.210.210
2004-12-210.210.210.210.210
2004-12-200.210.210.210.210
2004-12-170.210.210.210.210
2004-12-160.210.210.210.210
2004-12-150.210.210.210.210
2004-12-140.210.210.210.210
2004-12-130.210.210.210.210
2004-12-100.210.210.210.210
2004-12-090.210.210.210.210
2004-12-080.210.210.210.210
2004-12-070.210.210.210.210
2004-12-060.210.210.210.210
2004-12-030.210.210.210.210
2004-12-020.210.210.210.210
2004-12-010.210.210.210.210
2004-11-300.210.210.210.210
2004-11-290.210.210.210.210
2004-11-260.210.210.210.210
2004-11-250.210.210.210.210
2004-11-240.210.210.210.210
2004-11-230.210.210.210.210
2004-11-220.210.210.210.210
2004-11-190.210.210.210.210
2004-11-180.210.210.210.210
2004-11-170.210.210.210.210
2004-11-160.210.210.210.210
2004-11-150.210.210.210.210
2004-11-120.210.210.210.210
2004-11-110.210.210.210.210
2004-11-100.210.210.210.210
2004-11-090.210.210.210.210
2004-11-080.210.210.210.210
2004-11-050.210.210.210.210
2004-11-040.210.210.210.210
2004-11-030.210.210.210.210
2004-11-020.210.210.210.210
2004-11-010.210.210.210.210
2004-10-290.210.210.210.210
2004-10-280.210.210.210.210
2004-10-270.210.210.210.210
2004-10-260.210.210.210.210
2004-10-250.210.210.210.210
2004-10-220.210.210.210.210
2004-10-210.210.210.210.210
2004-10-200.210.210.210.210
2004-10-190.210.210.210.210
2004-10-180.210.210.210.210
2004-10-150.210.210.210.210
2004-10-140.210.210.210.210
2004-10-130.210.210.210.210
2004-10-120.210.210.210.210
2004-10-110.210.210.210.210
2004-10-080.210.210.210.210
2004-10-070.210.210.210.210
2004-10-060.210.210.210.210
2004-10-050.210.210.210.210
2004-10-040.210.210.210.210
2004-10-010.210.210.210.210
2004-09-300.210.210.210.210
2004-09-290.210.210.210.210
2004-09-280.210.210.210.210
2004-09-270.210.210.210.210
2004-09-240.210.210.210.210
2004-09-230.210.210.210.210
2004-09-220.210.210.210.210
2004-09-210.210.210.210.210
2004-09-200.210.210.210.210
2004-09-170.210.210.210.210
2004-09-160.210.210.210.210
2004-09-150.210.210.210.210
2004-09-140.210.210.210.210
2004-09-130.210.210.210.210
2004-09-100.210.210.210.210
2004-09-090.210.210.210.210
2004-09-080.210.210.210.210
2004-09-070.210.210.210.210
2004-09-060.210.210.210.210
2004-09-030.210.210.210.210
2004-09-020.210.210.210.210
2004-09-010.210.210.210.210
2004-08-310.210.210.210.210
2004-08-300.210.210.210.210
2004-08-270.210.210.210.210
2004-08-260.210.210.210.210
2004-08-250.210.210.210.210
2004-08-240.210.210.210.210
2004-08-230.210.210.210.210
2004-08-200.210.210.210.210
2004-08-190.210.210.210.210
2004-08-180.210.210.210.210
2004-08-170.210.210.210.210
2004-08-160.210.210.210.210
2004-08-130.210.210.210.210
2004-08-120.210.210.210.210
2004-08-110.210.210.210.210
2004-08-100.210.210.210.210
2004-08-090.210.210.210.210
2004-08-060.210.210.210.210
2004-08-050.210.210.210.210
2004-08-040.210.210.210.210
2004-08-030.210.210.210.210
2004-08-020.210.210.210.210
2004-07-300.210.210.210.210
2004-07-290.210.210.210.210
2004-07-280.210.210.210.210
2004-07-270.210.210.210.210
2004-07-260.210.210.210.210
2004-07-230.210.210.210.210
2004-07-220.210.210.210.210
2004-07-210.210.210.210.210
2004-07-200.210.210.210.210
2004-07-190.210.210.210.210
2004-07-160.210.210.210.210
2004-07-150.210.210.210.210
2004-07-140.210.210.210.210
2004-07-130.210.210.210.210
2004-07-120.210.210.210.210
2004-07-090.210.210.210.210
2004-07-080.210.210.210.210
2004-07-070.210.210.210.210
2004-07-060.210.210.210.210
2004-07-050.210.210.210.210
2004-07-020.210.210.210.210
2004-07-010.210.210.210.210
2004-06-300.210.210.210.210
2004-06-290.210.210.210.210
2004-06-280.210.210.210.210
2004-06-250.210.210.210.210
2004-06-240.210.210.210.210
2004-06-230.210.210.210.210
2004-06-220.210.210.210.210
2004-06-210.210.210.210.210
2004-06-180.210.210.210.210
2004-06-170.210.210.210.210
2004-06-160.210.210.210.210
2004-06-150.210.210.210.210
2004-06-110.210.210.210.210
2004-06-100.210.210.210.210
2004-06-090.210.210.210.210
2004-06-080.210.210.210.210
2004-06-070.210.210.210.210
2004-06-040.210.210.210.210
2004-06-030.210.210.210.210
2004-06-020.210.210.210.210
2004-06-010.210.210.210.210
2004-05-310.210.210.210.210
2004-05-280.210.210.210.210
2004-05-270.210.210.210.210
2004-05-260.210.210.210.210
2004-05-250.210.210.210.210
2004-05-240.210.210.210.210
2004-05-210.210.210.210.210
2004-05-200.210.210.210.210
2004-05-190.210.210.210.210
2004-05-180.210.210.210.210
2004-05-170.210.210.210.210
2004-05-140.210.210.210.210
2004-05-130.210.210.210.210
2004-05-120.210.210.210.210
2004-05-110.210.210.210.210
2004-05-100.210.210.210.210
2004-05-070.210.210.210.210
2004-05-060.210.210.210.210
2004-05-050.210.210.210.210
2004-05-040.210.210.210.210
2004-05-030.210.210.210.210
2004-03-110.210.210.210.210
2004-03-050.210.210.210.210
2003-12-310.210.210.210.210
2003-12-300.210.210.210.210
2003-12-290.210.210.210.210
2003-12-240.210.210.210.210
2003-12-230.210.210.210.210
2003-12-220.210.210.210.210
2003-12-190.210.210.210.210
2003-12-180.210.210.210.210
2003-12-170.210.210.210.210
2003-12-160.210.210.210.210
2003-12-150.210.210.210.210
2003-12-120.210.210.210.210
2003-12-110.210.210.210.210
2003-12-100.210.210.210.210
2003-12-090.210.210.210.210
2003-12-080.210.210.210.210
2003-12-050.210.210.210.210
2003-12-040.210.210.210.210
2003-12-030.210.210.210.210
2003-12-020.210.210.210.210
2003-12-010.210.210.210.210
2003-11-280.210.210.210.210
2003-11-270.210.210.210.210
2003-11-260.210.210.210.210
2003-11-250.210.210.210.210
2003-11-240.210.210.210.210
2003-11-210.210.210.210.210
2003-11-200.210.210.210.210
2003-11-190.210.210.210.210
2003-11-180.210.210.210.210
2003-11-170.210.210.210.210
2003-11-140.210.210.210.210
2003-11-130.210.210.210.210
2003-11-120.210.210.210.210
2003-11-110.210.210.210.210
2003-11-100.210.210.210.210
2003-11-070.210.210.210.210
2003-11-060.210.210.210.210
2003-11-050.210.210.210.210
2003-11-040.210.210.210.210
2003-11-030.210.210.210.210
2003-10-310.210.210.210.210
2003-10-300.210.210.210.210
2003-10-290.210.210.210.210
2003-10-280.210.210.210.210
2003-10-270.210.210.210.210
2003-10-240.210.210.210.210
2003-10-230.210.210.210.210
2003-10-220.210.210.210.210
2003-10-210.210.210.210.210
2003-10-200.210.210.210.210
2003-10-170.210.210.210.210
2003-10-160.210.210.210.210
2003-10-150.210.210.210.210
2003-10-140.210.210.210.210
2003-10-130.210.210.210.210
2003-10-100.210.210.210.210
2003-10-090.210.210.210.210
2003-10-080.210.210.210.210
2003-10-070.210.210.210.210
2003-10-060.210.210.210.210
2003-10-030.210.210.210.210
2003-10-020.210.210.210.210
2003-10-010.210.210.210.210
2003-09-300.210.210.210.210
2003-09-290.210.210.210.210
2003-09-260.210.210.210.210
2003-09-250.210.210.210.210
2003-09-240.210.210.210.210
2003-09-230.210.210.210.210
2003-09-220.210.210.210.210
2003-09-190.210.210.210.210
2003-09-180.210.210.210.210
2003-09-170.210.210.210.210
2003-09-160.210.210.210.210
2003-09-150.210.210.210.210
2003-09-120.210.210.210.210
2003-09-110.210.210.210.210
2003-09-100.210.210.210.210
2003-09-090.210.210.210.210
2003-09-080.210.210.210.210
2003-09-050.210.210.210.210
2003-09-040.210.210.210.210
2003-09-030.210.210.210.210
2003-09-020.210.210.210.210
2003-09-010.210.210.210.210
2003-08-290.210.210.210.210
2003-08-280.210.210.210.210
2003-08-270.210.210.210.210
2003-08-260.210.210.210.210
2003-08-250.210.210.210.210
2003-08-220.210.210.210.210
2003-08-210.210.210.210.210
2003-08-200.210.210.210.210
2003-08-190.210.210.210.210
2003-08-180.210.210.210.210
2003-08-150.210.210.210.210
2003-08-140.210.210.210.210
2003-08-130.210.210.210.210
2003-08-120.210.210.210.210
2003-08-110.210.210.210.210
2003-08-080.210.210.210.210
2003-08-070.210.210.210.210
2003-08-060.210.210.210.210
2003-08-050.210.210.210.210
2003-08-040.210.210.210.210
2003-08-010.210.210.210.210
2003-07-310.210.210.210.210
2003-07-300.210.210.210.210
2003-07-290.210.210.210.210
2003-07-280.210.210.210.210
2003-07-250.210.210.210.210
2003-07-240.210.210.210.210
2003-07-230.210.210.210.210
2003-07-220.210.210.210.210
2003-07-210.210.210.210.210
2003-07-180.210.210.210.210
2003-07-170.210.210.210.210
2003-07-160.210.210.210.210
2003-07-150.210.210.210.210
2003-07-140.210.210.210.210
2003-07-110.210.210.210.210
2003-07-100.210.210.210.210
2003-07-090.210.210.210.210
2003-07-080.210.210.210.210
2003-07-070.210.210.210.210
2003-07-040.210.210.210.210
2003-07-030.210.210.210.210
2003-07-020.210.210.210.210
2003-07-010.210.210.210.210
2003-06-300.210.210.210.210
2003-06-270.210.210.210.210
2003-06-250.210.210.210.210
2003-06-240.210.210.210.210
2003-06-230.210.210.210.210
2003-06-200.210.210.210.210
2003-06-190.210.210.210.210
2003-06-180.210.210.210.210
2003-06-170.210.210.210.210
2003-06-160.210.210.210.210
2003-06-130.210.210.210.210
2003-06-120.210.210.210.210
2003-06-110.210.210.210.210
2003-06-100.210.210.210.210
2003-06-060.210.210.210.210
2003-06-050.210.210.210.210
2003-06-040.210.210.210.210
2003-06-030.210.210.210.210
2003-06-020.210.210.210.210
2003-05-300.210.210.210.210
2003-05-290.210.210.210.210
2003-05-280.210.210.210.210
2003-05-270.210.210.210.210
2003-05-260.210.210.210.210
2003-05-230.210.210.210.210
2003-05-220.210.210.210.210
2003-05-210.210.210.210.210
2003-05-200.210.210.210.210
2003-05-190.210.210.210.210
2003-05-160.210.210.210.210
2003-05-150.210.210.210.210
2003-05-140.210.210.210.210
2003-05-130.210.210.210.210
2003-05-120.210.210.210.210
2003-05-090.210.210.210.210
2003-05-080.210.210.210.210
2003-05-070.210.210.210.210
2003-05-060.210.210.210.210
2003-05-050.210.210.210.210
2003-05-020.210.210.210.210
2003-05-010.210.210.210.210
2003-04-300.210.210.210.210
2003-04-290.210.210.210.210
2003-04-280.210.210.210.210
2003-04-240.210.210.210.210
2003-04-230.210.210.210.210
2003-04-220.210.210.210.210
2003-04-170.210.210.210.210
2003-04-160.210.210.210.210
2003-04-150.210.210.210.210
2003-04-140.210.210.210.210
2003-04-110.210.210.210.210
2003-04-100.210.210.210.210
2003-04-090.210.210.210.210
2003-04-080.210.210.210.210
2003-04-070.210.210.210.210
2003-04-040.210.210.210.210
2003-04-030.210.210.210.210
2003-04-020.210.210.210.210
2003-04-010.210.210.210.210
2003-03-310.210.210.210.210
2003-03-280.210.210.210.210
2003-03-270.210.210.210.210
2003-03-260.210.210.210.210
2003-03-250.210.210.210.210
2003-03-240.210.210.210.210
2003-03-210.210.210.210.210
2003-03-200.210.210.210.210
2003-03-190.210.210.210.210
2003-03-180.210.210.210.210
2003-03-170.210.210.210.210
2003-03-140.210.210.210.210
2003-03-130.210.210.210.210
2003-03-120.210.210.210.210
2003-03-110.210.210.210.210
2003-03-100.210.210.210.210
2003-03-070.210.210.210.210
2003-03-060.210.210.210.210
2003-03-050.210.210.210.210
2003-03-040.210.210.210.210
2003-03-030.210.210.210.210
2003-02-280.210.210.210.210
2003-02-270.210.210.210.210
2003-02-260.210.210.210.210
2003-02-250.210.210.210.210
2003-02-240.210.210.210.210
2003-02-210.210.210.210.210
2003-02-200.210.210.210.210
2003-02-190.210.210.210.210
2003-02-180.210.210.210.210
2003-02-170.210.210.210.210
2003-02-140.210.210.210.210
2003-02-130.210.210.210.210
2003-02-120.210.210.210.210
2003-02-110.210.210.210.210
2003-02-100.210.210.210.210
2003-02-070.210.210.210.210
2003-02-060.210.210.210.210
2003-02-050.210.210.210.210
2003-02-040.210.210.210.210
2003-02-030.210.210.210.210
2003-01-310.210.210.210.210
2003-01-300.210.210.210.210
2003-01-290.210.210.210.210
2003-01-280.210.210.210.210
2003-01-240.210.210.210.210
2003-01-230.210.210.210.210
2003-01-220.210.210.210.210
2003-01-210.210.210.210.210
2003-01-200.210.210.210.210
2003-01-170.210.210.210.210
2003-01-160.210.210.210.210
2003-01-150.210.210.210.210
2003-01-140.210.210.210.210
2003-01-130.210.210.210.210
2003-01-100.210.210.210.210
2003-01-090.210.210.210.210
2003-01-080.210.210.210.210
2003-01-070.210.210.210.210
2003-01-060.210.210.210.210
2003-01-030.210.210.210.210
2003-01-020.210.210.210.210

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-05-27 01:19:53 thru 2018-05-27 01:19:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000