Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRV) FALL RIVER RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for FRV    Limits Next Section


Company Details for (FRV) FALL RIVER RESOURCES LTD

Listing Code FRV
Listing Name FALL RIVER RESOURCES LTD
GICS Sector Energy
ISIN Name FALL RIVER RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000FRV2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FRV .. Thursday 29th July 2010

FRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRV    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (FRV) FALL RIVER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-29 Thu 0.028 0.028 0.025 0.025 482,224 12,778 ### ### ###
2010-Jul-28 Wed 0.026 0.028 0.026 0.028 96.3 96.3 ###
2010-Jul-27 Tue 0.023 0.024 0.023 0.024 372,043 8,743 93.2 93.2 ###
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 859,786 0 93.5 93.5 0.0
2010-Jul-22 Thu ### ### ### ### 1.2 1.2 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 94.9 94.9 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 99.3 99.3 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 3.8 3.8 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 10.7 10.7 0.0
2010-May-18 Tue 0.021 0.021 ### ### 217,144 2,280 10.5 10.5 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.024 0.024 0.023 0.024 353,546 ### ### ### ###
2010-May-13 Thu 0.024 0.025 0.021 0.024 1,441,454 33,153 ### ### ###
2010-May-12 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-11 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-10 Mon 0.022 0.022 0.022 0.022 48.9 48.9 ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri 0.022 0.022 ### ### ### ### 0.0
2010-Apr-29 Thu 0.022 0.022 0.022 0.022 77.8 77.8 ###
2010-Apr-28 Wed 0.022 0.023 0.022 0.023 92.5 92.5 ###
2010-Apr-27 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-22 Thu 0.022 0.022 0.022 0.022 74.4 74.4 ###
2010-Apr-21 Wed 0.024 0.024 0.022 0.022 1.7 1.7 ###
2010-Apr-20 Tue 0.023 0.023 0.023 0.023 480,470 11,050 70.6 70.6 ###
2010-Apr-19 Mon 0.023 0.023 0.023 0.023 76.1 76.1 ###
2010-Apr-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-15 Thu 0.026 0.026 0.026 0.026 408,579 10,623 ### ### ###
2010-Apr-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-13 Tue 0.026 0.027 0.026 0.026 78.8 78.8 ###
2010-Apr-12 Mon 0.025 0.026 0.025 0.025 555,088 14,154 67.6 67.6 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-08 Thu 0.022 0.022 0.022 0.022 112,723 2,479 69.0 69.0 ###
2010-Apr-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.021 ### ### 5.1 5.1 0.0
2010-Mar-31 Wed ### 0.021 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 94.3 94.3 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 2,250,285 0 5.2 5.2 0.0
2010-Mar-25 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-19 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Mar-18 Thu 0.023 0.023 0.021 0.021 ### ### ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-16 Tue 0.025 0.028 0.023 0.028 98.9 98.9 ###
2010-Mar-15 Mon 0.026 0.026 0.025 0.025 13.6 13.6 ###
2010-Mar-12 Fri 0.026 0.026 0.026 0.026 70.0 70.0 ###
2010-Mar-11 Thu 0.027 0.027 0.025 0.025 3.6 3.6 ###
2010-Mar-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-08 Mon 0.026 0.029 0.026 0.029 97.5 97.5 0.0
2010-Mar-05 Fri 0.027 0.027 0.027 0.027 67.2 67.2 ###
2010-Mar-04 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-02 Tue 0.028 ### 0.026 0.028 1,753,382 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-26 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-25 Thu ### ### 0.028 0.028 909,952 ### 7.5 7.5 ###
2010-Feb-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-23 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2010-Feb-22 Mon 0.029 0.029 0.029 0.029 317,250 ### ### ### 0.0
2010-Feb-19 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-16 Tue ### ### 0.029 0.029 11.7 11.7 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.029 0.029 0.028 0.029 61.1 61.1 0.0
2010-Feb-10 Wed 0.026 0.029 0.026 0.029 290,042 7,976 98.4 98.4 0.0
2010-Feb-09 Tue 0.029 0.029 0.029 0.029 16,828 488 ### ### 0.0
2010-Feb-08 Mon 0.026 0.026 0.026 0.026 71.1 71.1 ###
2010-Feb-05 Fri 0.026 0.026 0.024 0.026 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 2,233,172 0 ### ### 0.0
2010-Feb-03 Wed 0.044 0.044 ### ### ### ### 0.0
2010-Feb-02 Tue ### 0.044 ### 0.044 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 99.2 99.2 0.0
2010-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-27 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-25 Mon 0.025 0.025 0.025 0.025 61.7 61.7 ###
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0.1 0.1 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:58:45 thru 2024-04-24 22:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000