End of day Prices (full format), 2400 Days for (FSA) FSA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 30,054
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 521
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 20,583
| 0
| 19.7
| 19.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 778
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.955
| ###
| 11,478
| 5,480
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.945
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Feb-29 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 4,388
| 4,146
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2024-Feb-26 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 3,620
| 3,420
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 8,345
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| 0.975
| ###
| 0.975
| 14,052
| 6,850
| 68.7
| 68.7
| ### |
2024-Feb-13 Tue
| ###
| 0.975
| ###
| 0.975
| 772
| 376
| 73.9
| 73.9
| ### |
2024-Feb-12 Mon
| ###
| 0.975
| ###
| 0.975
| 2
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,546
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 1
| 0
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.975
| ###
| 0.975
| 11,780
| 5,742
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 28.8
| 28.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 10,552
| 0
| 29.8
| 29.8
| 0.0 |
2024-Jan-12 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2024-Jan-10 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2024-Jan-09 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 2,759
| ###
| 68.9
| 68.9
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| 0.975
| ###
| 0.975
| 30,377
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 38,576
| 0
| 78.0
| 78.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.945
| 0.945
| 3,043
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 111,749
| 0
| 82.9
| 82.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 17,088
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,253
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Dec-08 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.9575
| 0.975
| 0.9575
| 0.975
| 3,889
| 3,757
| 81.1
| 81.1
| ### |
2023-Dec-06 Wed
| 0.945
| 0.9725
| 0.945
| ###
| 24,624
| ###
| 79.3
| 79.3
| 0.0 |
2023-Dec-05 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 450
| 425
| 77.9
| 77.9
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.945
|
|
| 26.2
| 26.2
| 0.1 |
2023-Dec-01 Fri
| ###
| ###
| 0.925
| ###
| 72,953
| 33,740
| 21.4
| 21.4
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 256
| 0
| 88.6
| 88.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 12,143
| 0
| 74.3
| 74.3
| 0.0 |
2023-Nov-14 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 1
| 1
| ###
| ###
| 3,380
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Oct-18 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| 1
| ###
| 1
|
|
| 86.7
| 86.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 12,982
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.975
| ###
| 0.975
| 5
| 2
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 5
| 4
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 1
| ###
| 0.975
| 0.975
| 65,088
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 2,850
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.985
| 0.985
| 12,689
| 6,249
| 27.3
| 27.3
| ### |
2023-Aug-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| 1
| ###
| 1
|
|
| 71.0
| 71.0
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 4,725
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 9,280
| 0
| 22.6
| 22.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 1
| 1
| 1
| 1
| 1
| 1
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 1
| 1.0075
| 1
| 1.0075
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 1
| ###
| 1
| ###
| 6,256
| 3,128
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.985
| 0.985
| ###
| ###
| 7,126
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-24 Mon
| ###
| 1
| ###
| 1
| 3,888
| 1,944
| 82.0
| 82.0
| ### |
2023-Jul-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1
| 1
| 1
| 1
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,428
| 0
| 82.1
| 82.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Jun-23 Fri
| 1
| ###
| 1
| ###
| 95,354
| 47,677
| 80.2
| 80.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 459,025
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 1
| 1
| 1
| 1
| 10,323
| 10,323
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 50,279
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 1
| ###
| 34,721
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 347,640
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 20,673
| 0
| 18.4
| 18.4
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 1
| 1
| ###
| ###
| 25,974
| 12,987
| 26.2
| 26.2
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.975
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.0075
| 1.0075
| 1.0075
| 1.0075
| 2
| 2
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| 1
| 1
| ###
| ###
| 11,458
| 5,729
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1
| 1
| 1
| 1
| 7,848
| 7,848
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1
| 1
| 1
| 1
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 21.0
| 21.0
| ### |
2023-Apr-13 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.985
| 10,172
| 0
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 1
| 1
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 1
| 1
| 556
| 278
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2023-Mar-17 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Mar-16 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 14,483
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 39,187
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.045
| 1.045
| ###
| ###
| 16,659
| ###
| 40.4
| 40.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.055
| 1.055
| 40,752
| ###
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,146
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| 1.075
| ###
| 1.075
| 474
| 254
| 82.9
| 82.9
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,954
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 3
| 3
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 21,948
| 0
| 78.9
| 78.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 82.5
| 82.5
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.055
| 1.055
| 201,446
| ###
| 36.5
| 36.5
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 1.075
| 51,487
| 0
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 29,627
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 15,070
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 9,240
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 15,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,727
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 7,889
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,283
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 61,122
| 0
| 34.1
| 34.1
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 34.5
| 34.5
| 0.0 |
2022-Oct-28 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Oct-27 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 9
| 9
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 1.075
| 1.075
| 720
| 387
| 26.6
| 26.6
| ### |
2022-Oct-24 Mon
| 1.075
| ###
| 1.075
| ###
| 171
| ###
| 74.1
| 74.1
| 0.0 |
2022-Oct-21 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.0875
| ###
| 1.0875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 1.1325
| ###
| 1.1325
| ###
| 1,584
| ###
| 80.9
| 80.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.0825
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 36,226
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 1.055
| ###
| 1.055
| ###
| 33,229
| 17,528
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 881
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 1.055
| ###
| 1.055
| ###
| 62,928
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.055
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,283
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,588
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 14,929
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 40,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 323
| 0
| 87.1
| 87.1
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 1.175
|
|
| 96.2
| 96.2
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 30,247
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 7,259
| 0
| 32.2
| 32.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 1.175
| 1.21
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jul-29 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Jul-28 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Jul-27 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Jul-26 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Jul-25 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 42.0
| 42.0
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 79,628
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.2
| 1.2
| ###
| ###
| 36,271
| ###
| 22.2
| 22.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 1.155
| 1.21
| 1.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jul-13 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 7
| 8
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 1.2
| ###
| 1.2
| 29,482
| 17,689
| 85.8
| 85.8
| 0.1 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 13,570
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 1.175
| ###
| 1.175
| ###
| 9,045
| ###
| 78.1
| 78.1
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 70,257
| 0
| 74.9
| 74.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 60,081
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 21,378
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 851
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 34,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,954
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 59,928
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 79.5
| 79.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 214,343
| 0
| 39.9
| 39.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 136,251
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 39,281
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 46,821
| 0
| 38.2
| 38.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 152,782
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.22
| 1.22
| ###
| ###
| 53,750
| 32,787
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 1.1975
| 1.2
| 65,846
| 39,425
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 35,252
| 42,478
| ###
| ###
| ### |
2022-May-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-May-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 1,924
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 1.25
| ###
| 1.2
| 40,152
| ###
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 21,851
| 0
| 16.7
| 16.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 26,150
| 0
| 35.0
| 35.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 28,479
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 15,580
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 12,021
| 0
| 13.9
| 13.9
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.145
| 1.125
| 1.125
|
|
| 27.6
| 27.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 12,476
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.125
| 1.125
| ###
| 1.125
| 14,151
| 7,959
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 1.145
| 1.145
| 19,047
| ###
| 25.6
| 25.6
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 11,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 88,371
| 0
| 78.6
| 78.6
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 92,640
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.085
| ###
| 1.085
| ###
| 220,549
| 119,647
| 65.3
| 65.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 187,420
| 0
| 31.3
| 31.3
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.0675
| ###
| 1.0675
|
|
| 72.0
| 72.0
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 25,270
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.055
| ###
| 1.055
| 106,229
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1.025
| ###
| 1.025
| ###
| 55,724
| 28,558
| 82.4
| 82.4
| 0.0 |
2022-Mar-16 Wed
| 1.045
| 1.045
| 1.025
| 1.045
|
|
| 64.8
| 64.8
| 0.1 |
2022-Mar-15 Tue
| ###
| 1.0425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Mar-10 Thu
| 1
| 1
| 1
| 1
| 757
| 757
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1
| 1
| 1
| 1
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.0225
|
|
| 81.1
| 81.1
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.0225
| 1.0225
| 0.985
| 0.985
| 44,974
| 45,142
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.9725
| 1
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 42,748
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.025
| ###
| 57,081
| 29,254
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 1
| ###
| 50,657
| 25,328
| 78.7
| 78.7
| 0.0 |
2022-Feb-22 Tue
| 1.055
| 1.055
| 1.045
| ###
| 3,888
| 4,082
| 60.5
| 60.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.055
| 1.055
| 1.045
| ###
| 88,550
| 92,977
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 98,745
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Feb-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 5
| 5
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-Jan-31 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 5,878
| 6,142
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jan-27 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-Jan-25 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 1.075
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 33,454
| 0
| 27.4
| 27.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 65.6
| 65.6
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 1.075
| ###
| 1.075
| ###
| 13,888
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jan-13 Thu
| 1.075
| ###
| 1.075
| ###
| 23,148
| 12,442
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.0725
| 1.075
| ###
| 1.075
| 3,278
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.075
| ###
| 1.075
| 3,251
| 1,747
| 76.9
| 76.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jan-07 Fri
| 1.075
| 1.075
| ###
| ###
| 96,846
| 52,054
| 30.8
| 30.8
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 16,625
| 0
| 87.0
| 87.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,876
| 0
| 65.0
| 65.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2021-Dec-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 3,842
| 4,053
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 118,241
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.075
| 1.075
| ###
| ###
| 22,080
| ###
| 27.3
| 27.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 50,052
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 1.055
| ###
| ###
| 1.075
|
|
| 82.6
| 82.6
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Dec-13 Mon
| 1.085
| 1.085
| ###
| ###
| 107,873
| 58,521
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 97,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 29,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 1.045
| ###
| 1.045
| ###
| 30,024
| 15,687
| 82.4
| 82.4
| 0.0 |
2021-Dec-02 Thu
| 1.045
| 1.045
| ###
| ###
| 14,573
| ###
| 42.4
| 42.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 18,682
| 0
| 57.8
| 57.8
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 67,170
| 0
| 89.0
| 89.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 25,176
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 7,288
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 57,944
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 8,744
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 14,077
| 0
| 39.2
| 39.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 7,344
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 21,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,828
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 42,825
| 0
| 75.9
| 75.9
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 10,853
| 0
| 89.9
| 89.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 38,143
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 19,571
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 15,583
| 0
| 29.6
| 29.6
| 0.0 |
2021-Oct-18 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.055
| ###
| 1.055
| 30,688
| 16,187
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 6,341
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 9,721
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 33,723
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,729
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.055
| ###
| 1.055
| ###
| 85,458
| 45,079
| 73.9
| 73.9
| 0.0 |
2021-Sep-28 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1.055
| 154,875
| 0
| 29.4
| 29.4
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,987
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 11,385
| 0
| 61.0
| 61.0
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 11,855
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 55,949
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.085
| 1.085
| ###
| ###
| 20,020
| ###
| 29.2
| 29.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.085
| 1.085
| 154,389
| 83,756
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 1.075
| ###
| 24,389
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,751
| 0
| 22.2
| 22.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 919,078
| 0
| 14.5
| 14.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.075
| 11,577
| 0
| 53.6
| 53.6
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 129,279
| 0
| 27.2
| 27.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.085
| ###
| 270,721
| ###
| 73.0
| 73.0
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 970
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 34,974
| 0
| 28.5
| 28.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 34,057
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 32,348
| 0
| 75.6
| 75.6
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 15,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.075
| ###
| ###
| 49,977
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,371
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 24,842
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.055
| 1.055
| 14,355
| 7,572
| 29.7
| 29.7
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 12,354
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| 1.045
| 103,483
| 0
| 19.8
| 19.8
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 143,278
| 0
| 92.4
| 92.4
| 0.0 |
2021-Jul-05 Mon
| 1.045
| 1.085
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 11,523
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.025
| ###
| 114,880
| 58,875
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 25,359
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.025
| 1.025
| 65,549
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 13.8
| 13.8
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1.025
| 66,977
| 0
| 47.7
| 47.7
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,070
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 20,120
| 0
| 29.6
| 29.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1
| ###
| 1
| ###
| 14,853
| 7,426
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 1
| ###
| 1
| 67,226
| ###
| 82.7
| 82.7
| ### |
2021-Jun-02 Wed
| ###
| ###
| 1
| 1
| 132,324
| ###
| 23.8
| 23.8
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 16,388
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 110,755
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 36,450
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 3,073
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 73.1
| 73.1
| 0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 23,647
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 74.5
| 74.5
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.055
|
|
| 73.3
| 73.3
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 23,875
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.055
| 1.055
| 18,328
| ###
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 39.3
| 39.3
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 19,184
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.055
| 1.055
| ###
| ###
| 156,627
| 82,620
| 20.5
| 20.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.055
| ###
| 17,528
| 9,246
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| ###
| 1.075
| ###
| 1.075
| 15,244
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.045
| 1.045
| ###
| ###
| 12,180
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.085
| 24,348
| 0
| 43.4
| 43.4
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 23,420
| 0
| 33.7
| 33.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 9,175
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,022
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,146
| 0
| 40.0
| 40.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,082
| 0
| 42.0
| 42.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 1.155
| 44,747
| 0
| 38.6
| 38.6
| 0.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 199,386
| 0
| 83.2
| 83.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 55,873
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.045
| ###
| 36,582
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.055
| ###
| ###
| ###
| 28,343
| 0
| 65.9
| 65.9
| 0.0 |
2021-Feb-01 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 62.6
| 62.6
| 0.1 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 2,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 159,782
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.085
| ###
| ###
| ###
| 41,874
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 25.1
| 25.1
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| ###
| 1.085
| 1.0925
| 32,324
| ###
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,587
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,022
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,844
| 0
| 63.8
| 63.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,522
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.125
| ###
| ###
| ###
| 16,886
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 1.155
| ###
| ###
| ###
| 2,947
| 0
| 12.4
| 12.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 28.2
| 28.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-17 Thu
| 1.155
| 1.155
| ###
| ###
| 19,758
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 62,120
| 0
| 86.4
| 86.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 1.145
| ###
| 1.145
| ###
| 45,145
| 25,845
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 34,549
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 1.085
| ###
| 1.085
| 1.145
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.085
| 1.085
| ###
| ###
| 5,850
| 3,173
| 26.6
| 26.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.045
| ###
| 8,280
| 4,326
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Nov-19 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 11,588
| 12,572
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 43,049
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.085
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 37,576
| 0
| 25.7
| 25.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 29,644
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 17,153
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 1.045
| ###
| 1.045
| ###
| 6,250
| ###
| 67.1
| 67.1
| 0.0 |
2020-Nov-03 Tue
| 1.045
| 1.045
| ###
| ###
| 22,988
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 1.045
| 1.045
| ###
| ###
| 8,629
| ###
| 48.8
| 48.8
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,222
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,447
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 40,973
| 0
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 1.075
| 15,126
| 0
| 27.1
| 27.1
| ### |
2020-Oct-15 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-14 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.045
| ###
| 1.045
| 17,272
| 9,024
| 83.2
| 83.2
| 0.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 27,279
| 0
| 19.2
| 19.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,784
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,757
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1
| 1
| 10,650
| 5,325
| 48.3
| 48.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Sep-28 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.975
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 1
| 1
|
|
| 17.8
| 17.8
| ### |
2020-Sep-17 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2020-Sep-16 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2020-Sep-15 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| 1
| ###
| 1
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Sep-11 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| ###
| ###
| 1
| 1
| 8,379
| 4,189
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 72,450
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 10,759
| 0
| 88.6
| 88.6
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Sep-01 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| 0.985
| 0.975
| 0.985
| 38,321
| 37,554
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.985
| ###
| ###
| ###
| 15,488
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 477
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Aug-18 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 12,544
| 0
| 16.2
| 16.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 162,472
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 78,427
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 3,588
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 20,977
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 41,150
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 37,783
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Jul-20 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Jul-17 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 1,954
| 1,651
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.86
| 0.86
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Jul-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.9
| 73.9
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jul-07 Tue
| 0.852
| 0.852
| 0.852
| 0.852
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.88
| 0.88
| 0.85
| 0.852
| 9,470
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.86
| ###
| 113,753
| ###
| 90.2
| 90.2
| 0.0 |
2020-Jun-30 Tue
| 0.88
| 0.88
| ###
| ###
| 4,182
| 1,840
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 54,849
| 48,541
| 74.5
| 74.5
| ### |
2020-Jun-25 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.84
| ###
| 0.84
| ###
| 37,626
| ###
| 84.8
| 84.8
| 0.0 |
2020-Jun-23 Tue
| 0.84
| 0.845
| 0.81
| 0.845
| 46,885
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 19,973
| 17,476
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 92,481
| 81,845
| 21.5
| 21.5
| 0.1 |
2020-Jun-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Jun-12 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 77.3
| 77.3
| 0.1 |
2020-Jun-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 28,356
| 24,244
| 51.6
| 51.6
| ### |
2020-Jun-10 Wed
| 0.89
| 0.89
| 0.855
| 0.855
| 111,079
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,757
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 49,170
| 0
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 30,552
| 0
| 17.5
| 17.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 46,579
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 1
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.925
| 0.89
| ###
| 21,322
| 19,349
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 272
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| 0.83
| 0.83
| 30,625
| ###
| 14.7
| 14.7
| ### |
2020-May-20 Wed
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-May-18 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 0.88
| 0.86
| 0.88
|
|
| 80.0
| 80.0
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 0.86
| 0.86
| 30,643
| 13,176
| 16.5
| 16.5
| ### |
2020-May-13 Wed
| ###
| ###
| 0.88
| 0.89
| 10,149
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 69.3
| 69.3
| ### |
2020-May-08 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 10,350
| 8,952
| 72.2
| 72.2
| 0.1 |
2020-May-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 69,088
| ###
| 67.5
| 67.5
| 0.1 |
2020-May-06 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| 0.88
| 0.88
| 4,186
| 1,841
| 14.1
| 14.1
| 0.1 |
2020-May-04 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 26.3
| 26.3
| ### |
2020-May-01 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.875
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 253
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 27,072
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.88
| 0.88
| 85,143
| ###
| 6.8
| 6.8
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 60,946
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 10,440
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 12,586
| 0
| 6.1
| 6.1
| 0.0 |
2020-Apr-01 Wed
| 0.955
| 0.975
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.83
| ###
| 0.83
| ###
| 22,553
| 9,359
| 95.5
| 95.5
| 0.0 |
2020-Mar-30 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 2,026
| ###
| 59.6
| 59.6
| ### |
2020-Mar-27 Fri
| 0.85
| 0.89
| 0.81
| 0.81
| 31,075
| ###
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 0.72
| 0.81
| 0.72
| 0.81
| 44,828
| ###
| 92.3
| 92.3
| 0.1 |
2020-Mar-25 Wed
| 0.72
| 0.72
| ###
| 0.72
| 11,844
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.76
| 0.76
| 69,249
| ###
| 10.6
| 10.6
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,842
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 84,870
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Mar-17 Tue
| ###
| 1
| ###
| 1
| 110,479
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.045
| ###
| 90,550
| ###
| 51.5
| 51.5
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.075
| 1
| 1.075
| 50,158
| ###
| 70.9
| 70.9
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 68,922
| 0
| 22.3
| 22.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| 1.125
| 26,128
| 0
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2020-Mar-04 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| ###
| 1.245
| ###
| ###
| 82,355
| ###
| 95.4
| 95.4
| 0.0 |
2020-Mar-02 Mon
| 1.2
| 1.2
| ###
| ###
| 103,122
| 61,873
| 9.3
| 9.3
| 0.0 |
2020-Feb-28 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 53.2
| 53.2
| 0.1 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| 1.355
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 1.29
| ###
| 1.28
| ###
| 50,622
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.4
| 1.4
| ###
| ###
| 184,956
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 1.4
| 1.46
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,889
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 15,187
| 0
| 21.0
| 21.0
| 0.0 |
2020-Feb-18 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Feb-17 Mon
| 1.42
| 1.42
| ###
| ###
| 452
| 320
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 1,584
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 1.425
| 1.44
| ###
| 1.44
| 26,724
| 19,241
| 78.2
| 78.2
| 0.1 |
2020-Feb-10 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 125
| 178
| ###
| ###
| ### |
2020-Feb-07 Fri
| 1.475
| 1.475
| 1.41
| ###
| 29,356
| 42,346
| 34.4
| 34.4
| 0.0 |
2020-Feb-06 Thu
| 1.41
| 1.475
| 1.41
| 1.475
| 34,885
| 50,321
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 54,748
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 21,788
| 29,958
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.375
| 1.385
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 3,550
| ###
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| 1.375
| ###
| 1.375
| 1.385
| 12,923
| 8,884
| 70.5
| 70.5
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.4
| 39,976
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 1.43
| ###
| 1.43
| 3,571
| 2,553
| 83.4
| 83.4
| 0.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Jan-09 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 28,650
| ###
| 84.3
| 84.3
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 1.4
| 1.4
| 78,583
| ###
| 34.2
| 34.2
| ### |
2020-Jan-07 Tue
| 1.42
| 1.42
| ###
| ###
| 8,880
| ###
| 26.8
| 26.8
| 0.0 |
2020-Jan-06 Mon
| 1.42
| 1.425
| ###
| 1.425
|
|
| 72.5
| 72.5
| ### |
2020-Jan-03 Fri
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.44
| 1.53
| 1.44
| 1.49
|
|
| 91.6
| 91.6
| ### |
2019-Dec-24 Tue
| 1.4
| 1.43
| ###
| 1.4
| 151,173
| 108,088
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| 1.325
| 1.355
| 229,582
| ###
| 74.6
| 74.6
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 13.3
| 13.3
| 0.1 |
2019-Dec-10 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 1.26
| 1.23
| 1.23
| 36,028
| 44,854
| 32.7
| 32.7
| 0.1 |
2019-Dec-05 Thu
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| 18.8
| 18.8
| 0.1 |
2019-Dec-04 Wed
| 1.245
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 1.24
| 1.25
| 33,644
| 20,859
| 32.5
| 32.5
| ### |
2019-Dec-02 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 67,353
| ###
| 86.9
| 86.9
| ### |
2019-Nov-29 Fri
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 24,783
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| 1.175
| 52,778
| 0
| 86.6
| 86.6
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.2
| 1.055
| ###
| 314,572
| 354,679
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 11,859
| 0
| 22.8
| 22.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 63,428
| 0
| 33.4
| 33.4
| 0.0 |
2019-Nov-12 Tue
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 1.075
| ###
| 1.075
| 9,948
| 5,347
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| 1.055
| 1.055
| 2,152
| ###
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 18,287
| 0
| 86.5
| 86.5
| 0.0 |
2019-Oct-25 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.025
| 1.025
| ###
| ###
| 10,482
| 5,372
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 80.5
| 80.5
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 32,441
| 0
| 18.8
| 18.8
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 40,726
| 0
| 17.9
| 17.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 40,685
| 0
| 86.7
| 86.7
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 33,279
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,173
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 23,325
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 37,280
| 0
| 82.3
| 82.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Sep-18 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Sep-09 Mon
| 1.055
| 1.055
| ###
| ###
| 58,954
| ###
| 11.4
| 11.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.045
| ###
| ###
| 35,651
| 18,627
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.055
| ###
| ###
| 26,282
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 1.075
| ###
| 32,526
| 17,482
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 18,350
| 0
| 77.7
| 77.7
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Aug-22 Thu
| 1.045
| ###
| ###
| ###
| 65,028
| 0
| 81.5
| 81.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 1.045
| 1.045
| 10,278
| 5,370
| 31.3
| 31.3
| 0.1 |
2019-Aug-20 Tue
| 1.055
| 1.055
| ###
| ###
| 3,446
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 770
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 11,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.055
| 1.075
| ###
| ###
| 29,341
| 15,770
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 1.025
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 1.025
| 1.025
| 59,123
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Jul-31 Wed
| 1.045
| 1.045
| ###
| ###
| 11,724
| 6,125
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 72,779
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 2,870
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 11,747
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 1.045
| ###
| ###
| 1.045
| 21,883
| 0
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| 1.045
| ###
| 1.045
| 28,750
| 15,021
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-19 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 49,057
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.055
| ###
| 1.055
| ###
| 42,273
| ###
| 82.4
| 82.4
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 1.045
| 91,771
| 0
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 24,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 36,972
| 0
| 10.4
| 10.4
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 189,755
| 0
| 8.5
| 8.5
| 0.0 |
2019-Jun-28 Fri
| 1.055
| 1.055
| ###
| 1.055
|
|
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| ###
| 1.055
| ###
| ###
| 139,427
| 73,547
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 1.045
| 1.045
| 17,371
| 9,076
| 34.0
| 34.0
| 0.1 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 1.075
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,758
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| 27.5
| 27.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 10,958
| 0
| 83.8
| 83.8
| 0.0 |
2019-Jun-05 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 1,026
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 24.0
| 24.0
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-May-31 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 11.6
| 11.6
| 0.1 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 31,450
| 0
| 75.1
| 75.1
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 15,475
| 0
| 81.9
| 81.9
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 26,750
| 0
| 69.8
| 69.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 4,028
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 1.055
| 1.055
| 1,041
| 549
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 64,071
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 58,345
| 0
| 36.1
| 36.1
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 33,427
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 170,228
| 0
| 7.4
| 7.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 24,687
| 0
| 24.4
| 24.4
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| 1.155
|
|
| 94.0
| 94.0
| 0.1 |
2019-Apr-18 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.085
| ###
| 1.085
| ###
| 14,774
| ###
| 84.0
| 84.0
| 0.0 |
2019-Apr-16 Tue
| 1.075
| ###
| ###
| 1.085
|
|
| 77.3
| 77.3
| 0.1 |
2019-Apr-15 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 85.4
| 85.4
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 15,921
| 0
| 86.8
| 86.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 23,387
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 18,425
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 122,127
| 0
| 17.9
| 17.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 19,856
| 20,352
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| 1.025
|
|
| 23.1
| 23.1
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 15,348
| 0
| 85.4
| 85.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 4,255
| 0
| 80.1
| 80.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Mar-20 Wed
| 1.075
| ###
| ###
| ###
| 20,523
| 0
| 17.7
| 17.7
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 113,928
| 0
| 25.9
| 25.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.085
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 31,375
| 0
| 30.9
| 30.9
| 0.0 |
2019-Mar-08 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 27,341
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 7,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.155
| ###
| ###
| 64,580
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 22,177
| 0
| 8.4
| 8.4
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 150,422
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2019-Feb-21 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| 87.7
| 87.7
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 18,876
| 0
| 26.7
| 26.7
| 0.0 |
2019-Feb-19 Tue
| 1.145
| ###
| 1.125
| 1.125
|
|
| 22.3
| 22.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 1.145
| ###
| 16,057
| ###
| 23.0
| 23.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 30,486
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 42,527
| 0
| 87.1
| 87.1
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 90.5
| 90.5
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 14,040
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Dec-11 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.3
| 73.3
| 0.1 |
2018-Dec-10 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 113,058
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,720
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 12,977
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.085
| 1.085
| ###
| ###
| 23,954
| ###
| 28.0
| 28.0
| 0.0 |
2018-Nov-09 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 14.1
| 14.1
| 0.1 |
2018-Nov-06 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 512,620
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 53,644
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.075
| 1.075
| 63,488
| 34,124
| 7.0
| 7.0
| ### |
2018-Oct-31 Wed
| 1.145
| ###
| ###
| ###
| 11,823
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 55,087
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 1.125
| ###
| 71,841
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.25
| ###
| ###
| 309,176
| ###
| 13.7
| 13.7
| 0.0 |
2018-Oct-24 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 35.4
| 35.4
| ### |
2018-Oct-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 2,185
| 2,753
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 8,557
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| 1.26
| 1.26
| 117,649
| ###
| 3.1
| 3.1
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.22
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.23
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.25
| 1.26
| 1.23
| 1.23
| 86,340
| ###
| 36.2
| 36.2
| 0.1 |
2018-Oct-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 16,481
| ###
| 72.6
| 72.6
| 0.1 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 10,375
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 31,980
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,989
| 0
| 21.1
| 21.1
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 1.42
| 1.425
| 1.42
| 1.425
| 1,320
| 1,877
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.355
| 1.425
| 1.355
| 1.42
|
|
| 94.0
| 94.0
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 59,740
| ###
| 27.2
| 27.2
| ### |
2018-Sep-04 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 16,227
| 23,285
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.5
| 1.5
| 1.48
| ###
| 12,723
| 18,957
| 33.0
| 33.0
| 0.0 |
2018-Aug-27 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 1.5
| ###
| 33,487
| ###
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 1.43
| 1.51
| 1.43
| 1.49
|
|
| 91.7
| 91.7
| ### |
2018-Aug-22 Wed
| 1.47
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 1,382
| 2,024
| 77.2
| 77.2
| ### |
2018-Aug-20 Mon
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 73.1
| 73.1
| 0.1 |
2018-Aug-17 Fri
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 83.9
| 83.9
| 0.1 |
2018-Aug-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 373
| ###
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| 1.42
| 1.42
| 1,627
| 1,155
| 24.3
| 24.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 1.42
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 87.8
| 87.8
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| 1.4
| 1.4
| 16,252
| 11,376
| 36.4
| 36.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 72.5
| 72.5
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,853
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.4
| ###
| ###
| 106,627
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 1.4
| 1.4
| ###
| ###
| 24,528
| ###
| 30.8
| 30.8
| 0.0 |
2018-Jul-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| 1.43
| ###
| 1.41
|
|
| 70.4
| 70.4
| ### |
2018-Jul-19 Thu
| 1.41
| 1.43
| ###
| ###
| 62,470
| ###
| 31.3
| 31.3
| 0.0 |
2018-Jul-18 Wed
| ###
| 1.425
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 70,582
| 0
| 25.0
| 25.0
| 0.0 |
2018-Jul-10 Tue
| 1.44
| 1.44
| ###
| ###
| 64,542
| 46,470
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.42
| 1.445
| 1.4
| 1.44
|
|
| 85.6
| 85.6
| 0.1 |
2018-Jul-06 Fri
| 1.425
| 1.44
| 1.42
| 1.42
| 26,825
| 38,359
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.445
| 1.445
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| 1.41
| 1.44
| 1.41
| 1.44
| 23,041
| ###
| 86.3
| 86.3
| 0.1 |
2018-Jul-02 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 7,388
| 10,380
| ###
| ###
| ### |
2018-Jun-28 Thu
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 77.8
| 77.8
| ### |
2018-Jun-26 Tue
| 1.4
| 1.4
| ###
| ###
| 5,140
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.41
| 1.445
| 1.385
| ###
| 2,842
| 4,021
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 1.4
| 1.425
| ###
| 1.425
|
|
| 85.0
| 85.0
| ### |
2018-Jun-21 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.375
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 6,373
| 0
| 76.9
| 76.9
| 0.0 |
2018-Jun-08 Fri
| ###
| 1.375
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 39,170
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 10,945
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 1.29
| 1.29
| 49,353
| ###
| 29.2
| 29.2
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 44,479
| 0
| 23.1
| 23.1
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 56,258
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 1.345
| ###
| ###
| 19,682
| ###
| 26.0
| 26.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-28 Mon
| ###
| 1.375
| ###
| ###
| 46,584
| 32,026
| 75.6
| 75.6
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 1.325
| 60,459
| 0
| 11.5
| 11.5
| 0.1 |
2018-May-24 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.4
| 1.4
| ###
| ###
| 5,120
| 3,584
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.42
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 1.42
| ###
| 1.42
| 1.42
| 3,655
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| 1.41
| ###
| 3,171
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 1.44
| 1.44
| 1.425
| 1.425
| 18,656
| 26,724
| 29.9
| 29.9
| ### |
2018-May-14 Mon
| 1.425
| 1.445
| 1.425
| 1.445
|
|
| 82.6
| 82.6
| ### |
2018-May-11 Fri
| 1.43
| 1.43
| ###
| 1.425
|
|
| 32.0
| 32.0
| ### |
2018-May-10 Thu
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 1.42
| 1.42
| ###
| 1.42
| 19,553
| 13,882
| ###
| ###
| ### |
2018-May-08 Tue
| 1.41
| ###
| 1.41
| ###
| 3,928
| ###
| 73.3
| 73.3
| 0.0 |
2018-May-07 Mon
| 1.4
| 1.4
| 1.385
| 1.4
| 43,048
| 59,944
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-May-02 Wed
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.45
| 1.475
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| ###
| ###
| 1.45
| 1.45
| 6,750
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 13,829
| 20,052
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.455
| 1.455
| 1.45
| 1.455
| 29,623
| 43,027
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Apr-23 Mon
| 1.5
| 1.5
| 1.455
| 1.46
| 16,051
| ###
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.6
| 92.6
| 0.1 |
2018-Apr-19 Thu
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 1.445
| 1.445
| 1.44
| 1.44
| 2,951
| 4,256
| 31.0
| 31.0
| 0.1 |
2018-Apr-17 Tue
| 1.5
| 1.5
| 1.44
| 1.44
| 5,149
| ###
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.47
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 1.46
| 1.46
| 1.425
| 1.45
| 41,871
| ###
| ###
| ###
| ### |
2018-Apr-12 Thu
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 1.46
| 1.42
| 1.46
|
|
| 83.7
| 83.7
| 0.1 |
2018-Apr-10 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 43,251
| ###
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 1.45
| 1.45
| ###
| 1.44
| 9,951
| ###
| 32.1
| 32.1
| 0.1 |
2018-Apr-03 Tue
| 1.45
| 1.455
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.44
| 1.445
| 1.425
| 1.445
| 23,285
| ###
| 74.0
| 74.0
| ### |
2018-Mar-28 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 1.45
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.45
| 1.45
| 1.43
| 1.44
|
|
| 26.3
| 26.3
| 0.1 |
2018-Mar-23 Fri
| ###
| 1.485
| 1.45
| 1.455
|
|
| 32.0
| 32.0
| ### |
2018-Mar-22 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| 27,925
| ###
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 4,940
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 1.48
| 1.53
| 1.48
| 1.48
| 6,847
| ###
| 65.3
| 65.3
| 0.1 |
2018-Mar-15 Thu
| 1.5
| ###
| 1.48
| 1.48
|
|
| 21.8
| 21.8
| 0.1 |
2018-Mar-14 Wed
| 1.5
| 1.5
| 1.475
| 1.48
| 37,242
| ###
| 20.0
| 20.0
| 0.1 |
2018-Mar-13 Tue
| ###
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.475
| 1.545
| 1.475
| ###
| 15,578
| 23,522
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.475
| 1.49
| 1.475
| 1.475
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.48
| ###
| ###
| ###
| 6,340
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 1.47
| 1.52
| ###
| ###
| 3,752
| 2,851
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 1.455
| 1.5
| 1.455
| ###
| 30,041
| 44,385
| 75.4
| 75.4
| 0.0 |
2018-Mar-05 Mon
| 1.485
| 1.485
| 1.45
| 1.46
| 92,026
| 135,048
| 25.0
| 25.0
| 0.1 |
2018-Mar-02 Fri
| 1.485
| 1.49
| 1.485
| 1.485
| 23,381
| 34,779
| ###
| ###
| ### |
2018-Mar-01 Thu
| 1.52
| 1.55
| ###
| 1.48
|
|
| 19.2
| 19.2
| 0.1 |
2018-Feb-28 Wed
| 1.58
| ###
| 1.545
| 1.55
| 9,857
| ###
| 22.2
| 22.2
| ### |
2018-Feb-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 278
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Feb-22 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 424
| ###
| 68.7
| 68.7
| 0.1 |
2018-Feb-21 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 655
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.545
| 1.545
| 1.525
| 1.525
|
|
| 22.4
| 22.4
| 0.1 |
2018-Feb-16 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Feb-14 Wed
| 1.57
| 1.57
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2018-Feb-13 Tue
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 1.55
| 1.56
| 1.53
| 1.53
| 15,527
| 23,989
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.52
| 1.545
| 1.51
| 1.53
| 47,558
| 72,644
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 11,581
| ###
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.48
| 1.555
| 1.48
| ###
| 53,926
| ###
| 77.3
| 77.3
| 0.0 |
2018-Feb-06 Tue
| 1.53
| 1.585
| 1.45
| 1.48
| 164,082
| ###
| 29.1
| 29.1
| 0.1 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.56
| ###
| 1.56
| ###
| 17,479
| ###
| 86.0
| 86.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 13,942
| 0
| 89.8
| 89.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.56
| ###
| 113,454
| ###
| 23.4
| 23.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,642
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 1.625
| ###
| ###
| 64,981
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 1.585
| 1.625
| 1.585
| 1.625
|
|
| 85.3
| 85.3
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 1.59
| ###
| 50,248
| 39,947
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 79,083
| 0
| 74.5
| 74.5
| 0.0 |
2017-Dec-21 Thu
| 1.625
| 1.625
| ###
| ###
| 32,922
| 26,749
| 24.9
| 24.9
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 1.625
| ###
| 83,221
| ###
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 128,352
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.51
| ###
| 1.51
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Dec-07 Thu
| 1.51
| 1.51
| ###
| 1.5
| 81,148
| ###
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| ###
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| 1.51
| 1.51
| 2,340
| ###
| 37.7
| 37.7
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
2017-Nov-30 Thu
| 1.5
| 1.5
| 1.475
| 1.48
| 85,176
| ###
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 31,675
| 47,670
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 55,642
| ###
| 25.9
| 25.9
| ### |
2017-Nov-24 Fri
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 84.8
| 84.8
| 0.1 |
2017-Nov-23 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 11,622
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| ###
| 1.47
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 25,388
| 38,082
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.5
| 1.51
| ###
| 1.51
| 17,950
| 13,552
| 70.0
| 70.0
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| 31.2
| 31.2
| 0.1 |
2017-Nov-01 Wed
| 1.5
| 1.51
| 1.5
| ###
| 140,359
| 211,240
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 1.5
| 1.5
| ###
| 1.5
|
|
| 66.0
| 66.0
| 0.1 |
2017-Oct-30 Mon
| 1.5
| 1.5
| 1.49
| 1.5
| 7,945
| 11,877
| 70.6
| 70.6
| 0.1 |
2017-Oct-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 26,670
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.475
| 1.5
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 1.475
| 1.475
| 17,581
| ###
| 23.0
| 23.0
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 30.1
| 30.1
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.5
| 1.5
| 6,858
| 5,143
| ###
| ###
| 0.1 |
2017-Oct-19 Thu
| 1.5
| ###
| 1.47
| 1.47
| 79,378
| 58,342
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
2017-Oct-13 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 27,346
| 40,882
| 23.2
| 23.2
| ### |
2017-Oct-12 Thu
| 1.49
| ###
| 1.49
| ###
| 41,577
| 30,974
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.49
| ###
| 1.49
| ###
| 28,652
| 21,345
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.48
| ###
| 1.48
| 1.49
|
|
| 75.3
| 75.3
| ### |
2017-Oct-06 Fri
| 1.48
| 1.48
| ###
| 1.48
| 71,578
| ###
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.455
| 1.48
| 1.455
| 1.48
| 6,659
| 9,772
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 28.3
| 28.3
| ### |
2017-Oct-03 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 48,851
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| 81.0
| 81.0
| ### |
2017-Sep-29 Fri
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 51,321
| ###
| 23.7
| 23.7
| ### |
2017-Sep-27 Wed
| 1.43
| 1.47
| 1.43
| 1.47
| 85,778
| 124,378
| 87.6
| 87.6
| ### |
2017-Sep-26 Tue
| 1.4
| ###
| 1.4
| 1.4
| 124,157
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 1,025
| 1,440
| 25.9
| 25.9
| ### |
2017-Sep-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 7,079
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 38,059
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| 1.4
| ###
| 1.4
| 208,459
| 145,921
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 92,281
| 0
| 27.3
| 27.3
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.385
| ###
| ###
| 34,050
| 23,579
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.375
| 82,640
| 0
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Sep-06 Wed
| 1.4
| 1.4
| ###
| ###
| 92,474
| ###
| 19.3
| 19.3
| 0.0 |
2017-Sep-05 Tue
| 1.4
| 1.445
| ###
| ###
| 20,020
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| 35.7
| 35.7
| ### |
2017-Sep-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| 14.5
| 14.5
| 0.1 |
2017-Aug-29 Tue
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.47
| 1.47
| ###
| ###
| 10,242
| 7,527
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1,843
| ###
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 1.46
| 1.46
| 1.45
| 1.46
| 3,478
| ###
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.5
| 1.525
| 1.5
| 1.51
|
|
| 80.7
| 80.7
| 0.1 |
2017-Aug-22 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 13.6
| 13.6
| 0.1 |
2017-Aug-21 Mon
| 1.445
| 1.51
| 1.445
| 1.5
| 37,051
| 54,742
| 93.0
| 93.0
| 0.1 |
2017-Aug-18 Fri
| 1.425
| 1.45
| 1.425
| 1.445
| 261,052
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 22.9
| 22.9
| ### |
2017-Aug-16 Wed
| 1.41
| 1.425
| 1.41
| 1.425
|
|
| 78.1
| 78.1
| ### |
2017-Aug-15 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.385
| 1.41
| 1.385
| 1.41
| 276,225
| 386,024
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.385
| 1.385
| ###
| 1.385
| 27,670
| ###
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.345
| ###
| 52,750
| 35,474
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 108,727
| 0
| 90.2
| 90.2
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 13,158
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 20,140
| 0
| 75.4
| 75.4
| 0.0 |
2017-Aug-02 Wed
| 1.345
| ###
| ###
| ###
| 2,748
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.345
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 105,559
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 59,342
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 1.342
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.325
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.325
| 1.325
| 2,583
| ###
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 22,345
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5,277
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 5,945
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 17,642
| 0
| 84.2
| 84.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 35,943
| 0
| 22.9
| 22.9
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jun-29 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 1,474
| 1,982
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jun-23 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 6,828
| 9,183
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 18,450
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 1.345
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jun-06 Tue
| 1.355
| ###
| 1.355
| ###
| 1,272
| ###
| 84.5
| 84.5
| 0.0 |
2017-Jun-05 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 1,120
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 1.355
| 1.355
| 8,525
| 5,775
| 27.4
| 27.4
| ### |
2017-Jun-01 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2017-May-31 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 26.5
| 26.5
| ### |
2017-May-30 Tue
| ###
| ###
| 1.355
| ###
| 65,848
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 48,173
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 1.345
|
|
| 70.8
| 70.8
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 22,522
| 0
| 85.3
| 85.3
| 0.0 |
2017-May-16 Tue
| 1.385
| 1.385
| ###
| ###
| 24,077
| 16,673
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 1.385
| 1.385
| 547
| 378
| 36.1
| 36.1
| 0.1 |
2017-May-12 Fri
| ###
| 1.4
| 1.385
| ###
| 59,988
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 63,475
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 18,720
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 19,452
| 0
| 94.1
| 94.1
| 0.0 |
2017-Apr-24 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Apr-18 Tue
| 1.385
| 1.4
| 1.385
| 1.4
| 27,342
| 38,073
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-11 Tue
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 1.355
| 1.355
| ###
| ###
| 31,728
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.345
| 1.345
| 17,847
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,481
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,680
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Mar-29 Wed
| 1.345
| ###
| ###
| 1.355
| 60,224
| 0
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 1.385
| 1.42
| 1.385
| 1.42
|
|
| 88.1
| 88.1
| ### |
2017-Mar-23 Thu
| ###
| 1.4
| ###
| 1.4
| 43,426
| ###
| 83.3
| 83.3
| ### |
2017-Mar-22 Wed
| 1.325
| ###
| 1.325
| ###
| 20,522
| ###
| 93.6
| 93.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.325
| ###
| 13,254
| 8,780
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.42
| ###
| 1.42
| 23,579
| 16,741
| 97.5
| 97.5
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Mar-13 Mon
| 1.4
| 1.425
| 1.4
| 1.42
| 11,840
| 16,724
| 85.6
| 85.6
| ### |
2017-Mar-10 Fri
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| 71.2
| 71.2
| ### |
2017-Mar-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| 85.8
| 85.8
| ### |
2017-Mar-07 Tue
| ###
| 1.425
| ###
| 1.425
| 22,154
| 15,784
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 256
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 11,350
| 15,889
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 1.45
| 1.45
| ###
| ###
| 21,974
| ###
| 10.6
| 10.6
| 0.0 |
2017-Feb-28 Tue
| 1.42
| 1.475
| 1.42
| 1.45
| 32,320
| 46,783
| 87.4
| 87.4
| ### |
2017-Feb-27 Mon
| ###
| 1.48
| ###
| 1.41
| 123,126
| ###
| 83.0
| 83.0
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,440
| 0
| 89.5
| 89.5
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 22,759
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 1.325
| ###
| 45,546
| 30,174
| 78.2
| 78.2
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 21,441
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 1.29
| ###
| 1.29
| ###
| 688
| 443
| 84.4
| 84.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.29
| 1.29
| 94,478
| ###
| 28.4
| 28.4
| 0.1 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 17,843
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.29
| 1.29
| 1.285
| 1.285
| 48,340
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 1.29
| 1.29
| 21,175
| 13,657
| 29.5
| 29.5
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Jan-13 Fri
| 1.29
| ###
| 1.29
| ###
| 4,950
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 40,524
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 35.5
| 35.5
| 0.1 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 1.285
| ###
| 1.26
| ###
| 126,754
| 79,855
| 82.1
| 82.1
| 0.0 |
2017-Jan-05 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 10,576
| 13,643
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 7,470
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 11,040
| 0
| 73.1
| 73.1
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 210,427
| 0
| 29.0
| 29.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 106,384
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 159,422
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 1.29
| ###
| 1.285
| 1.285
|
|
| 36.2
| 36.2
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2016-Dec-13 Tue
| 1.28
| ###
| 1.26
| ###
| 113,344
| ###
| 86.8
| 86.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 32.8
| 32.8
| 0.1 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 1.22
| ###
| 1.22
| 1.25
| 143,929
| ###
| 87.2
| 87.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.22
| 1.23
| 1.21
| 1.23
| 34,352
| ###
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.23
| 1.24
| ###
| 1.24
| 23,240
| ###
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 1,650
| 2,029
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 200,048
| 246,059
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| ###
| 1.22
| ###
| 1.22
| 64,970
| ###
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 45,788
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 20,381
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 70,679
| 0
| 87.8
| 87.8
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,853
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 11,285
| 0
| 83.9
| 83.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 7,756
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,826
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 1.21
| 1.22
|
|
| 33.6
| 33.6
| 0.1 |
2016-Nov-01 Tue
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 72.3
| 72.3
| 0.1 |
2016-Oct-31 Mon
| 1.25
| 1.25
| 1.23
| 1.24
| 15,276
| 18,942
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 1.245
| 1.245
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Oct-27 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 1.25
| 1.275
| 1.25
| 1.26
| 123,359
| 155,740
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 82.5
| 82.5
| 0.1 |
2016-Oct-21 Fri
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 1.145
| ###
| 1.145
| ###
| 38,729
| 22,172
| 89.0
| 89.0
| 0.0 |
2016-Oct-19 Wed
| 1.145
| ###
| ###
| ###
| 44,445
| 0
| 18.9
| 18.9
| 0.0 |
2016-Oct-18 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 74.2
| 74.2
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 34,355
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 1.125
| 1.125
| 15,329
| 8,622
| 32.2
| 32.2
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 1.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 25,649
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 384
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 11,550
| 0
| 26.1
| 26.1
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 21,888
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 18,950
| 0
| 17.5
| 17.5
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 66.5
| 66.5
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 6,754
| 0
| 78.7
| 78.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 1.125
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 10,777
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 55,184
| 0
| 79.0
| 79.0
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 22,079
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,428
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 60,573
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 94,883
| 0
| 20.4
| 20.4
| 0.0 |
2016-Aug-25 Thu
| 1.155
| ###
| ###
| ###
| 136,387
| 0
| 83.9
| 83.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 142,387
| 0
| 29.1
| 29.1
| 0.0 |
2016-Aug-22 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2016-Aug-18 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.2
| 70.2
| 0.1 |
2016-Aug-17 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 77.1
| 77.1
| 0.1 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,684
| 0
| 80.0
| 80.0
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 33,758
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.145
| ###
| 1.145
| 50,785
| 29,074
| 90.0
| 90.0
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,785
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 27,889
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 15,621
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 1.055
| ###
| 1.055
| ###
| 11,923
| 6,289
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 72,028
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1
| ###
| 1
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 1
| ###
| 1
| 1.025
| 1,649
| 824
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1
| 1
| ###
| ###
| 19,378
| 9,689
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 944
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,545
| 0
| 71.3
| 71.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| 1
| 1
| 25,040
| 12,520
| 18.4
| 18.4
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2016-Jul-04 Mon
| 1.025
| 1.025
| ###
| 1.025
| 10,880
| 5,575
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 31,782
| 0
| 20.5
| 20.5
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.025
| ###
| ###
| 24,625
| 12,620
| 84.6
| 84.6
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 8,822
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 20,450
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 10,979
| 0
| 16.4
| 16.4
| 0.0 |
2016-May-19 Thu
| ###
| 1.045
| ###
| ###
| 34,779
| 18,172
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 8,658
| 0
| 31.1
| 31.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 19,323
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 1.055
| 64,456
| 0
| 34.3
| 34.3
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-May-04 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2016-May-03 Tue
| 1.045
| ###
| 1.045
| 1.045
|
|
| 62.2
| 62.2
| 0.1 |
2016-May-02 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 70.4
| 70.4
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 68,954
| 0
| 78.6
| 78.6
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 45,028
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 25,840
| 0
| 80.1
| 80.1
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 46,542
| 0
| 7.1
| 7.1
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 26,858
| 0
| 85.7
| 85.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 10,025
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 1.025
| ###
| ###
| ###
| 45,777
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| 1
| 67,146
| 0
| 75.2
| 75.2
| ### |
2016-Apr-14 Thu
| 0.955
| ###
| ###
| ###
| 463,983
| 0
| 85.7
| 85.7
| 0.0 |
2016-Apr-13 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 9,279
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,171
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.955
| ###
| 0.955
| 0.955
|
|
| 65.7
| 65.7
| 0.1 |
2016-Apr-05 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1
| 1
| 1
| 1
| 29,754
| 29,754
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.955
| ###
| 0.955
| ###
| 10,721
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 20.5
| 20.5
| 0.1 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,749
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 5,647
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 23,852
| 0
| 88.8
| 88.8
| 0.0 |
2016-Feb-25 Thu
| 1
| 1
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Feb-24 Wed
| ###
| 1.055
| ###
| 1.055
| 12,355
| ###
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| 1
| 1
|
|
| 13.2
| 13.2
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,386
| 0
| 79.6
| 79.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 81,773
| 0
| 17.5
| 17.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Feb-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| 1
| 1
| 28,726
| ###
| 40.0
| 40.0
| ### |
2016-Feb-09 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 253,129
| 0
| 28.2
| 28.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Feb-01 Mon
| ###
| 1.055
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,329,651
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 74,522
| 0
| 14.6
| 14.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 1.085
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 1.045
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 204,354
| 0
| 4.3
| 4.3
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 15,484
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 1.055
| ###
| 6,978
| 3,680
| 94.1
| 94.1
| 0.0 |
2015-Dec-21 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 1
| ###
| 328,677
| ###
| 20.0
| 20.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Dec-11 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 87,056
| 0
| 13.0
| 13.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 15,973
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.075
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,143
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.185
| 1.185
| ###
| 1.185
|
|
| 63.1
| 63.1
| 0.1 |
2015-Nov-30 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 1.27
| 1.27
| 13,585
| 8,626
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.285
| ###
| 1.28
| ###
| 13,320
| 8,524
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| 5,054
| 6,443
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 383
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 421
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 1.27
| 1.285
| 1.26
| 1.27
| 22,672
| 28,850
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Nov-09 Mon
| 1.4
| 1.4
| ###
| ###
| 4,257
| 2,979
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 7
| 9
| ###
| ###
| ### |
2015-Nov-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| 95.2
| 95.2
| 0.1 |
2015-Nov-02 Mon
| ###
| 1.44
| ###
| 1.43
|
|
| 94.0
| 94.0
| 0.1 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 11,842
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Oct-28 Wed
| ###
| 1.41
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.4
| ###
| ###
| 11,371
| 7,959
| 92.1
| 92.1
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Oct-23 Fri
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Oct-19 Mon
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.9
| 86.9
| 0.1 |
2015-Oct-16 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| ###
| 1.27
| ###
| 1.27
| 27,289
| 17,328
| 68.5
| 68.5
| ### |
2015-Oct-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.27
| 1.27
| 1.26
| 1.27
| 80,458
| 101,779
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.26
| 1.27
| 1.24
| 1.26
| 20,355
| 25,545
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 1.225
| 1.26
| 1.22
| 1.26
| 41,472
| 51,425
| ###
| ###
| ### |
2015-Oct-05 Mon
| 1.24
| 1.24
| 1.22
| 1.23
| 11,344
| 13,953
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 1,841
| ###
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 7,384
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| 86.2
| 86.2
| 0.1 |
2015-Sep-28 Mon
| 1.245
| 1.25
| 1.23
| 1.23
| 11,254
| 13,954
| 16.7
| 16.7
| 0.1 |
2015-Sep-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 450
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.255
| 1.27
| 1.22
| 1.25
| 27,185
| 33,845
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 787
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 1.22
| 1.28
| 1.2
| 1.275
| 47,956
| ###
| 94.2
| 94.2
| ### |
2015-Sep-14 Mon
| 1.24
| 1.25
| 1.225
| 1.225
|
|
| 23.4
| 23.4
| 0.1 |
2015-Sep-11 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.23
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.23
| 1.28
| ###
| 1.28
| 34,245
| ###
| 90.9
| 90.9
| ### |
2015-Sep-07 Mon
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 17.6
| 17.6
| 0.1 |
2015-Sep-04 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.25
| 1.29
| 1.25
| 1.29
| 11,876
| 15,082
| 90.7
| 90.7
| 0.1 |
2015-Sep-02 Wed
| 1.27
| 1.28
| 1.25
| 1.25
| 133,384
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 1.26
| 1.27
| 1.26
| 1.26
| 52,549
| 66,474
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.3
| 69.3
| 0.1 |
2015-Aug-27 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 68.9
| 68.9
| ### |
2015-Aug-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 170,625
| 219,253
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| 1.285
| 1.23
| 1.285
| 290,379
| 365,151
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.375
| 1.375
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.41
| 1.41
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| 1.425
| 1.425
| 1.355
| ###
| 56,355
| ###
| 30.5
| 30.5
| 0.0 |
2015-Aug-19 Wed
| 1.42
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.44
| 1.45
| 1.425
| 1.425
|
|
| 29.0
| 29.0
| ### |
2015-Aug-17 Mon
| 1.485
| 1.49
| 1.42
| 1.49
| 8,083
| ###
| ###
| ###
| ### |
2015-Aug-14 Fri
| 1.42
| 1.44
| 1.41
| 1.44
|
|
| 84.1
| 84.1
| 0.1 |
2015-Aug-13 Thu
| 1.42
| ###
| 1.42
| 1.42
| 8,424
| 5,981
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 1.41
| 1.46
| 1.41
| 1.42
|
|
| 84.4
| 84.4
| ### |
2015-Aug-11 Tue
| ###
| ###
| 1.41
| 1.41
|
|
| 37.4
| 37.4
| ### |
2015-Aug-10 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.48
| 1.48
| 1.41
| 1.46
|
|
| 23.7
| 23.7
| 0.1 |
2015-Aug-06 Thu
| 1.56
| 1.56
| 1.47
| 1.48
| 64,881
| ###
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| 1.57
| 1.58
| 1.527
| 1.56
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 1.44
| ###
| 1.44
| 1.57
| 270,020
| ###
| 97.6
| 97.6
| 0.1 |
2015-Aug-03 Mon
| ###
| 1.44
| 1.375
| 1.44
| 126,559
| ###
| 94.0
| 94.0
| 0.1 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 19,175
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 1.345
| ###
| 1.325
| ###
| 19,323
| ###
| 90.6
| 90.6
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| 1.345
| 2,402,389
| 0
| 27.2
| 27.2
| ### |
2015-Jul-24 Fri
| ###
| 1.4
| ###
| ###
| 37,276
| ###
| 89.0
| 89.0
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 12,129
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 1.4
| ###
| 1.4
| 111,074
| 77,751
| 84.3
| 84.3
| ### |
2015-Jul-20 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 1.4
| ###
| 1.4
| 142,852
| ###
| 97.0
| 97.0
| ### |
2015-Jul-15 Wed
| 1.325
| 1.325
| 1.29
| 1.29
| 886
| 1,158
| 10.6
| 10.6
| 0.1 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,345
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 77.1
| 77.1
| ### |
2015-Jul-09 Thu
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 74.3
| 74.3
| ### |
2015-Jul-08 Wed
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 86.9
| 86.9
| ### |
2015-Jul-07 Tue
| 1.28
| ###
| 1.28
| 1.28
| 49,387
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 1.245
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.275
| 1.275
| 1.26
| 1.26
| 13,328
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 1.255
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 1.25
| 1.275
| 1.245
| 1.275
| 20,543
| 25,884
| 78.1
| 78.1
| ### |
2015-Jun-30 Tue
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.26
| 1.28
| 1.25
| 1.27
| 42,658
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 1.255
| 1.28
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 1.25
| 1.255
| 1.25
| 1.25
| 51,252
| ###
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 1.24
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| 1.25
| 1.225
| ###
| 24,083
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Jun-17 Wed
| 1.225
| ###
| 1.225
| 1.23
| 14,772
| 9,047
| ###
| ###
| 0.1 |
2015-Jun-16 Tue
| 1.225
| 1.255
| 1.225
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2015-Jun-15 Mon
| 1.23
| 1.255
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 29,444
| ###
| 73.1
| 73.1
| 0.1 |
2015-Jun-11 Thu
| ###
| ###
| 1.21
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2015-Jun-10 Wed
| 1.25
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 1.27
| 1.27
| 1.23
| 1.25
|
|
| 22.1
| 22.1
| ### |
2015-Jun-05 Fri
| 1.225
| 1.225
| 1.22
| 1.225
| 37,020
| 45,256
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.225
| 1.23
| 1.225
| 1.225
| 372
| 456
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| 1.225
| 1.25
| 1.22
| 1.23
|
|
| 81.3
| 81.3
| 0.1 |
2015-Jun-02 Tue
| 1.28
| 1.28
| 1.23
| 1.255
| 8,045
| ###
| 23.5
| 23.5
| ### |
2015-Jun-01 Mon
| ###
| 1.26
| ###
| 1.26
| 1,275
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 1.26
| 1.27
| 1.26
| 1.26
| 11,048
| 13,975
| ###
| ###
| ### |
2015-May-28 Thu
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 2,654
| 3,357
| ###
| ###
| ### |
2015-May-26 Tue
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.27
| 1.275
| 1.26
| 1.275
| 170,678
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.27
| 1.275
| 1.26
| 1.26
| 58,170
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 1.275
| 1.28
| 1.26
| 1.27
| 25,658
| 32,585
| ###
| ###
| ### |
2015-May-15 Fri
| 1.28
| 1.285
| 1.28
| 1.28
| 119,557
| ###
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1.275
| 1.285
| 1.275
| 1.28
|
|
| 72.1
| 72.1
| ### |
2015-May-13 Wed
| 1.29
| 1.29
| 1.275
| 1.28
| 69,428
| 89,041
| ###
| ###
| ### |
2015-May-12 Tue
| 1.27
| 1.29
| 1.27
| 1.29
| 7,182
| ###
| 81.5
| 81.5
| 0.1 |
2015-May-11 Mon
| 1.275
| 1.29
| 1.275
| 1.29
| 14,526
| 18,629
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.27
| ###
| 1.27
| 1.29
| 67,386
| ###
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.275
| 1.275
| 1.25
| 1.27
|
|
| 31.0
| 31.0
| ### |
2015-May-06 Wed
| 1.275
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 81.0
| 81.0
| ### |
2015-May-04 Mon
| 1.26
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 71
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 1.27
| 1.27
| ###
| 1.27
| 65,858
| ###
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| ###
| 1.27
| 1.225
| 1.27
| 39,378
| 49,124
| 78.9
| 78.9
| ### |
2015-Apr-27 Mon
| ###
| 1.275
| 1.245
| 1.275
|
|
| 76.9
| 76.9
| ### |
2015-Apr-24 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2015-Apr-23 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2015-Apr-22 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 103,887
| 128,040
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 1.24
| 1.24
| 1.2
| 1.23
| 2,090,848
| ###
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| 31.9
| 31.9
| 0.1 |
2015-Apr-17 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2015-Apr-10 Fri
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 852
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 1.28
| 1.285
| 1.275
| 1.285
| 3,976
| 5,089
| 69.2
| 69.2
| ### |
2015-Apr-07 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 30.9
| 30.9
| ### |
2015-Apr-02 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 1.27
| ###
| 1.27
| ###
| 16,145
| 10,252
| 83.4
| 83.4
| 0.0 |
2015-Mar-30 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 2,350
| ###
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| 1.27
| 1.29
| 1.24
| 1.28
| 141,777
| 179,347
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 25.9
| 25.9
| 0.1 |
2015-Mar-25 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.2
| 82.2
| ### |
2015-Mar-23 Mon
| 1.26
| ###
| 1.255
| 1.255
| 84,127
| 52,789
| 30.3
| 30.3
| ### |
2015-Mar-20 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 1.26
| 1.28
| 1.25
| 1.27
| 70,029
| 88,586
| 76.2
| 76.2
| ### |
2015-Mar-18 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.26
| 1.28
| 1.26
| 1.28
| 19,070
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 144,782
| 182,425
| 23.7
| 23.7
| ### |
2015-Mar-10 Tue
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 1.275
| ###
| 1.26
| 1.325
| 53,786
| 33,885
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 1,645
| ###
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 83.3
| 83.3
| ### |
2015-Mar-04 Wed
| 1.275
| 1.28
| 1.255
| 1.27
| 57,941
| 73,440
| ###
| ###
| ### |
2015-Mar-03 Tue
| 1.275
| 1.285
| 1.275
| 1.275
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 1.26
| 1.28
| 1.26
| 1.28
| 13,184
| 16,743
| ###
| ###
| ### |
2015-Feb-27 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| 37,355
| 47,440
| 79.2
| 79.2
| ### |
2015-Feb-26 Thu
| 1.255
| 1.275
| 1.255
| 1.275
|
|
| 82.2
| 82.2
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| 1.275
| 9,042
| 0
| 75.6
| 75.6
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Feb-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Feb-18 Wed
| 1.28
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 1.29
| ###
| 1.25
| 1.255
| 202,042
| 126,276
| 12.5
| 12.5
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| 1.29
|
|
| 82.1
| 82.1
| 0.1 |
2015-Feb-13 Fri
| 1.28
| ###
| 1.28
| 1.28
| 103,377
| ###
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 1.28
| 1.285
| 1.27
| 1.27
| 18,981
| 24,248
| ###
| ###
| ### |
2015-Feb-11 Wed
| 1.21
| 1.29
| 1.21
| 1.28
|
|
| 94.6
| 94.6
| ### |
2015-Feb-10 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| 23.1
| 23.1
| ### |
2015-Feb-06 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Feb-04 Wed
| ###
| 1.2
| ###
| 1.2
| 124,488
| ###
| 85.7
| 85.7
| 0.1 |
2015-Feb-03 Tue
| ###
| 1.2
| ###
| ###
| 34,345
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 17.7
| 17.7
| 0.1 |
2015-Jan-30 Fri
| 1.225
| 1.24
| 1.225
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Jan-29 Thu
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Jan-23 Fri
| 1.22
| 1.24
| ###
| 1.24
| 23,224
| ###
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.175
| 1.22
| ###
| 1.22
| 29,645
| 18,083
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Jan-20 Tue
| ###
| 1.2
| ###
| 1.2
| 37,287
| 22,372
| 86.4
| 86.4
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Jan-16 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2015-Jan-15 Thu
| ###
| 1.2
| ###
| 1.185
| 45,982
| 27,589
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 5,021
| 0
| 22.7
| 22.7
| 0.0 |
2015-Jan-09 Fri
| 1.175
| ###
| ###
| ###
| 135,677
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| ###
| 1.175
| ###
| 1.175
| 114,828
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 202,670
| 0
| 79.6
| 79.6
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 8,777
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 74,778
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 37,488
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 20,757
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Dec-10 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 3,652
| ###
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Dec-03 Wed
| 1.025
| ###
| 1.025
| ###
| 37,059
| ###
| 69.3
| 69.3
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| 1.025
|
|
| 23.3
| 23.3
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 89,871
| 0
| 11.3
| 11.3
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 11,381
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| 1.025
| 102,551
| 0
| 79.7
| 79.7
| ### |
2014-Nov-18 Tue
| 1
| ###
| 1
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2014-Nov-17 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 0.985
| ###
| 30,573
| 15,057
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 0.985
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 13,376
| 13,175
| ###
| ###
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| 0.985
| 28,877
| 0
| 8.1
| 8.1
| ### |
2014-Nov-07 Fri
| ###
| ###
| 1.025
| 1.025
| 46,828
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 60,040
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.045
| 1.045
| ###
| 1.045
|
|
| 76.8
| 76.8
| 0.1 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 26,086
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 38,371
| 0
| 18.4
| 18.4
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 1.025
| 1.045
|
|
| 17.4
| 17.4
| 0.1 |
2014-Oct-23 Thu
| 1.055
| 1.055
| ###
| ###
| 40,329
| 21,273
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 1.055
| 1.055
| 6,526
| 3,442
| 16.4
| 16.4
| 0.1 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 18,271
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 23,940
| 0
| 91.9
| 91.9
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| 1
| 9,084
| 0
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 1
| 1
| 77,859
| 38,929
| 15.0
| 15.0
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 77,271
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 14,345
| 0
| 20.9
| 20.9
| 0.0 |
2014-Sep-30 Tue
| 1.075
| ###
| 1.075
| ###
| 33,370
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.055
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 45,249
| 0
| 4.0
| 4.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 1.072
| ###
| 51,344
| 27,520
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 111,183
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.125
| 1.125
| ###
| ###
| 86,879
| ###
| 19.3
| 19.3
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| 1.125
| 34,258
| 0
| 37.2
| 37.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 1.122
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 1.175
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 79.5
| 79.5
| ### |
2014-Sep-05 Fri
| ###
| 1.2
| ###
| ###
| 116,853
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.2
| ###
| 1.2
| 51,127
| 30,676
| 75.4
| 75.4
| 0.1 |
2014-Sep-02 Tue
| 1.2
| 1.21
| ###
| ###
| 105,257
| 63,680
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.22
| 1.23
| ###
| 1.22
| 22,172
| ###
| 69.8
| 69.8
| 0.1 |
2014-Aug-28 Thu
| 1.23
| 1.27
| ###
| 1.22
| 42,159
| 26,770
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.285
| 1.25
| 1.25
|
|
| 20.6
| 20.6
| ### |
2014-Aug-26 Tue
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 1.26
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Aug-22 Fri
| ###
| 1.42
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| 1.44
| ###
| 1.43
| 58,748
| ###
| 92.5
| 92.5
| 0.1 |
2014-Aug-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,222
| 0
| 81.5
| 81.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 36,484
| 0
| 19.7
| 19.7
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 1.28
| ###
| 1.28
| ###
| 48,570
| 31,084
| 94.1
| 94.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 71,180
| 0
| 19.9
| 19.9
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 151,577
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 3,144
| 0
| 22.4
| 22.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 35,254
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 18,589
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 9,655
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.345
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 1.345
| ###
| 26,327
| ###
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.345
| ###
| 25,647
| 17,247
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 123,076
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 238,052
| 0
| 77.3
| 77.3
| 0.0 |
|