End of day Prices (full format), 600 Days for (FTT) FACTOR THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,376,887
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 11,722
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,450,977
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 34,880
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,016,746
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,290,859
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 37,471,522
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 32,851,281
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 16,674,254
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 13,057
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,038,572
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 402,020
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,177,447
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,288,951
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,728,571
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,253,858
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.073
| ###
| 0.071
| 0.073
| 1,832,844
| ###
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.071
| 0.077
| ###
| 0.071
| 2,047,688
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 80.2
| 80.2
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.071
| ###
| ###
| 1,140,474
| 40,486
| 17.4
| 17.4
| 0.0 |
2018-Nov-01 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 835,485
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 406,045
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 11.7
| 11.7
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 94.5
| 94.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 892,888
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.078
| 0.078
| 0.075
| 0.076
| 762,178
| ###
| 20.8
| 20.8
| 0.0 |
2018-Oct-22 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 25.9
| 25.9
| 0.0 |
2018-Oct-19 Fri
| 0.077
| ###
| 0.075
| 0.076
| 2,314,452
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.071
| 0.078
| 0.071
| 0.077
| 2,036,343
| ###
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.072
| 0.072
| ###
| ###
| 673,749
| 24,254
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 662,151
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.075
| 0.075
| 738,959
| ###
| 6.0
| 6.0
| 0.0 |
2018-Oct-05 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-04 Thu
| 0.087
| 0.087
| 0.074
| 0.079
| 3,181,440
| ###
| 2.1
| 2.1
| 0.0 |
2018-Oct-03 Wed
| 0.084
| ###
| ###
| ###
| 3,482,840
| 0
| 5.7
| 5.7
| 0.0 |
2018-Oct-02 Tue
| 0.075
| 0.089
| 0.075
| 0.081
|
|
| 97.4
| 97.4
| 0.0 |
2018-Oct-01 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.079
| ###
| 0.072
| 2,253,120
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.073
| ###
| ###
| 1,689,080
| 61,651
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 265,447
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.059
| ###
| 0.059
| ###
| 1,251,424
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 1,357,149
| ###
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 96.2
| 96.2
| 0.0 |
2018-Sep-18 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.4
| 97.4
| ### |
2018-Sep-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| 0.049
| 0.049
| 67,471
| 1,653
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 489,854
| ###
| 3.1
| 3.1
| ### |
2018-Sep-11 Tue
| 0.051
| 0.051
| ###
| ###
| 295,975
| 7,547
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.5
| 17.5
| ### |
2018-Sep-07 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.2
| 7.2
| ### |
2018-Sep-06 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 181,275
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.052
| 0.052
| ###
| ###
| 1,765,746
| ###
| 12.6
| 12.6
| 0.0 |
2018-Sep-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 548,953
| 28,545
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 182,640
| ###
| 9.0
| 9.0
| ### |
2018-Aug-30 Thu
| 0.051
| 0.054
| 0.051
| 0.053
| 288,640
| 15,153
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 6.6
| 6.6
| ### |
2018-Aug-27 Mon
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 98.6
| 98.6
| 0.0 |
2018-Aug-24 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.053
| 0.054
| ###
| 0.052
| 1,329,776
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 495,929
| 27,028
| 11.5
| 11.5
| ### |
2018-Aug-17 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.053
| 0.058
| 0.049
| 0.058
| 1,828,523
| 97,825
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 99.2
| 99.2
| ### |
2018-Aug-14 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.0
| 18.0
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 350,525
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.053
| 0.053
| ###
| 0.051
| 1,471,471
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,191,956
| ###
| 23.6
| 23.6
| ### |
2018-Aug-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 667,123
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 1,865,421
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.053
| 0.056
| 0.053
| 0.055
| 393,176
| 21,428
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 56,849
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 8.4
| 8.4
| ### |
2018-Jul-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 16,478
| 972
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,065,557
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.058
| ###
| 0.058
| ###
| 736,850
| ###
| 91.4
| 91.4
| 0.0 |
2018-Jul-12 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 636,457
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.055
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.049
| 0.055
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 114,285
| 5,485
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 140,252
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 155,654
| 7,471
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 8,060,274
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.047
| 0.047
| 411,988
| 9,681
| 4.3
| 4.3
| ### |
2018-Jun-28 Thu
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 877,343
| 40,357
| 19.6
| 19.6
| ### |
2018-Jun-25 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.1
| 20.1
| ### |
2018-Jun-22 Fri
| 0.045
| 0.048
| 0.044
| 0.045
| 1,251,385
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.041
| 0.045
| 0.041
| 0.043
| 1,458,377
| ###
| 93.4
| 93.4
| ### |
2018-Jun-20 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 1,351,389
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 300,540
| 13,975
| 20.2
| 20.2
| ### |
2018-Jun-15 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 108,452
| 5,151
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.046
| 0.048
| 0.045
| 0.047
| 475,077
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.049
| ###
| 0.048
| 0.048
| 688,646
| 16,527
| 17.7
| 17.7
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.054
| 0.057
| 0.054
| 0.056
| 654,854
| 36,344
| 93.4
| 93.4
| ### |
2018-Jun-04 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 616,484
| ###
| 92.0
| 92.0
| ### |
2018-Jun-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 93.2
| 93.2
| ### |
2018-May-31 Thu
| 0.049
| 0.051
| 0.048
| 0.049
| 1,316,524
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 622,877
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.045
| ###
| 0.043
| 0.048
|
|
| 97.3
| 97.3
| ### |
2018-May-28 Mon
| 0.043
| 0.044
| 0.041
| 0.043
| 672,052
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2018-May-24 Thu
| 0.044
| 0.044
| ###
| ###
| 1,438,078
| ###
| 2.0
| 2.0
| 0.0 |
2018-May-23 Wed
| ###
| 0.044
| ###
| 0.044
| 1,382,973
| 30,425
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 412,526
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 15,651
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 804,687
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.041
| ###
| ###
| 1,389,529
| 28,485
| 89.1
| 89.1
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.041
| ###
| ###
| 623,674
| 12,785
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 592,276
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 30,924,086
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 130,475
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 30,088
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.042
| 0.045
| 0.041
| 0.042
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 25,856
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.041
| 0.041
| ###
| ###
| 75,824
| 1,554
| 14.5
| 14.5
| 0.0 |
2018-Apr-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 72,122
| 3,029
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 171,643
| 7,123
| 89.0
| 89.0
| ### |
2018-Mar-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 524,387
| 22,024
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 483,525
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.041
| 0.049
| ###
| 0.047
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| 0.041
| ###
| ###
| 573,523
| 11,757
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2018-Mar-06 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,684,345
| 35,371
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 616,288
| 25,575
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 175,946
| 7,389
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 561,386
| 23,858
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 93.1
| 93.1
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 674,444
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 522,842
| 0
| 7.6
| 7.6
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 546,881
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.041
| ###
| 0.041
| 434,256
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.042
| 0.042
| ###
| ###
| 403,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 245,722
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 278,976
| 12,274
| 7.8
| 7.8
| ### |
2018-Jan-22 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 476,359
| 22,150
| 25.6
| 25.6
| ### |
2018-Jan-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.7
| 22.7
| ### |
2018-Jan-18 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2018-Jan-17 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 86,748
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| ###
| 0.051
| 0.049
| 0.051
| 23,782
| 1,189
| 82.9
| 82.9
| ### |
2017-Dec-28 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 80.8
| 80.8
| ### |
2017-Dec-27 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 84.3
| 84.3
| ### |
2017-Dec-22 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.048
| 0.048
| 1,511,645
| 36,279
| 6.6
| 6.6
| ### |
2017-Dec-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.047
| ###
| 0.047
| 0.047
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 121,182
| 5,877
| 23.6
| 23.6
| ### |
2017-Dec-04 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 542,857
| 27,142
| 10.2
| 10.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 269,521
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.049
| ###
| 2,056,543
| 50,385
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 125,580
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 541,523
| ###
| 6.1
| 6.1
| ### |
2017-Nov-23 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 85,526
| 4,276
| 91.5
| 91.5
| ### |
2017-Nov-22 Wed
| ###
| ###
| 0.048
| 0.048
| 446,283
| ###
| 10.7
| 10.7
| ### |
2017-Nov-21 Tue
| 0.051
| 0.051
| ###
| ###
| 980,326
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.051
| ###
| ###
| 235,823
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 23.2
| 23.2
| ### |
2017-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 128,152
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 173,241
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 81.0
| 81.0
| ### |
2017-Nov-02 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 99,453
| 5,320
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.052
| ###
| 0.051
| 440,222
| 11,445
| 82.9
| 82.9
| ### |
2017-Oct-31 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.049
| ###
| 0.049
| ###
| 349,822
| 8,570
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| 8.8
| 8.8
| ### |
2017-Oct-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.051
| 0.053
| ###
| 0.052
| 410,174
| ###
| 84.7
| 84.7
| ### |
2017-Oct-23 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 18,525
| ###
| 22.4
| 22.4
| ### |
2017-Oct-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 79,244
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| 671,480
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.057
| ###
| 0.056
| 0.056
| 574,243
| 16,078
| 16.8
| 16.8
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| 0.056
| 1,129,023
| 0
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 122,672
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 92.1
| 92.1
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 153,177
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 330,250
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 21,549
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 49,182
| 2,754
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 315,277
| 17,655
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 86,257
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.057
| ###
| 0.056
| ###
| 139,129
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 18.3
| 18.3
| ### |
2017-Sep-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.057
| ###
| 0.057
| ###
| 300,546
| ###
| 94.5
| 94.5
| 0.0 |
2017-Sep-13 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 207,381
| 11,820
| 83.0
| 83.0
| 0.0 |
2017-Sep-12 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 360,071
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 91,071
| 5,282
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 10.9
| 10.9
| 0.0 |
2017-Aug-29 Tue
| 0.058
| ###
| 0.058
| ###
| 250,629
| ###
| 91.2
| 91.2
| 0.0 |
2017-Aug-28 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.059
| 0.059
| 58,187
| ###
| 5.0
| 5.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 2,371
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Aug-15 Tue
| 0.059
| ###
| 0.059
| ###
| 1,149,958
| 33,923
| 83.6
| 83.6
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 268,380
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 247,241
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 639,086
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 59,681
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,711,189
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 19,988
| 0
| 89.9
| 89.9
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 624,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 7,793,384
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 552,920
| 0
| 96.4
| 96.4
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 210,323
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 11,888
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 37,886
| 0
| 15.9
| 15.9
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 189,781
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,281,624
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,164,371
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 85,556
| 0
| 82.5
| 82.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 351,450
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 564,743
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 130,658
| 0
| 21.0
| 21.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 784,271
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 164,422
| 0
| 11.0
| 11.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 6.8
| 6.8
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-May-15 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.4
| 22.4
| 0.0 |
2017-May-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.058
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 119,425
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.058
| ###
| 0.057
| ###
| 29,060,225
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.057
| 0.057
| 190,258
| 5,422
| 8.4
| 8.4
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 374,220
| 0
| 25.5
| 25.5
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 9,455
| 0
| 18.2
| 18.2
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 433,378
| 0
| 21.3
| 21.3
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 336,547
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 26,551
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 922,482
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 338,953
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 50,187
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.071
| ###
| ###
| 1,276,140
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 88,487
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.071
| ###
| ###
| 211,985
| 7,525
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.071
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 106,179
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 89,024
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 112,379
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 370,679
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 35,474
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 366,782
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 330,859
| 0
| 8.0
| 8.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 76,346
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.071
| ###
| 0.071
| 753,159
| ###
| 96.4
| 96.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 426,325
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 85,673
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,239,044
| 0
| 89.1
| 89.1
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 828,826
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,172,526
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 840,987
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 945,843
| 0
| 93.3
| 93.3
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,131,478
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 831,255
| 0
| 83.8
| 83.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 463,059
| 0
| 19.1
| 19.1
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 465,070
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 418,441
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 688,823
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 318,148
| 0
| 22.0
| 22.0
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 22,650
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Jan-11 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 174,329
| ###
| 16.9
| 16.9
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 170,187
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 900,647
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 444,389
| 0
| 91.2
| 91.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-14 Wed
| 0.072
| 0.072
| ###
| ###
| 759,150
| 27,329
| 12.7
| 12.7
| 0.0 |
2016-Dec-13 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-12 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 209,958
| 15,851
| 18.7
| 18.7
| 0.0 |
2016-Dec-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 457,440
| ###
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 522,358
| ###
| 23.6
| 23.6
| 0.0 |
2016-Dec-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 123,946
| 9,543
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 53,125
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.078
| ###
| 0.078
| ###
| 103,650
| 4,042
| 91.0
| 91.0
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 176,357
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Nov-23 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 85.9
| 85.9
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 534,627
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.079
| 0.079
| 0.076
| 0.078
| 153,446
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| 82.9
| 82.9
| 0.0 |
2016-Nov-14 Mon
| 0.081
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.082
| 0.082
| ###
| 0.081
| 1,996,345
| 81,850
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.072
| 0.073
| ###
| 0.073
| 1,489,086
| 54,351
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.073
| ###
| 0.071
| 2,215,348
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 262,258
| 0
| 21.8
| 21.8
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 113,125
| 0
| 30.7
| 30.7
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 97,172
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.058
| 0.058
| 249,589
| ###
| 13.9
| 13.9
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,141,259
| 0
| 3.9
| 3.9
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 64,482
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2016-Oct-19 Wed
| 0.071
| 0.072
| ###
| ###
| 628,451
| 22,624
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.071
| 0.073
| 0.071
| 0.071
| 1,124,974
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Oct-14 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 357,089
| ###
| ###
| ###
| 0.0 |
|