 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Nov-29 04:08:33 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FTZ) FERTOZ LIMITED Daily Prices Page 11...
|
 TOC Company Info for FTZ Limits  |
Company Details for (FTZ) FERTOZ LIMITED
| Listing Code
| FTZ
|
| Listing Name
| FERTOZ LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025
FTZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 10,413,129
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FTZ Bottom |
End of day Prices (full format),
36 Days for (FTZ) FERTOZ LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 418,077
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2023-Aug-29 Tue
| 0.089
| ###
| 0.089
| ###
| 203,326
| 9,048
| 78.6
| 78.6
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 306,886
| 0
| 15.1
| 15.1
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 36,383
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 142,749
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| 0.0985
| ###
| 0.0985
| ###
| 35,625
| 1,754
| 97.9
| 97.9
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 25,022
| 0
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 59,170
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 16:08:33 thru 2025-11-29 16:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
