End of day Prices (full format), 1200 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-24 Wed
| 1.445
| 1.48
| 1.445
| 1.48
| 9,877
| 14,445
| 85.2
| 85.2
| 0.1 |
2024-Apr-23 Tue
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| ###
| 1.44
| 1.43
| 1.44
| 30,582
| 43,885
| 77.1
| 77.1
| 0.1 |
2024-Apr-18 Thu
| 1.45
| 1.46
| ###
| ###
| 53,126
| 38,781
| 24.8
| 24.8
| 0.0 |
2024-Apr-17 Wed
| ###
| 1.45
| ###
| 1.44
| 108,052
| ###
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.425
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.445
| 1.445
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.45
| 1.455
| 1.44
| 1.455
|
|
| 66.3
| 66.3
| ### |
2024-Apr-11 Thu
| 1.45
| 1.45
| 1.445
| 1.45
| 132,522
| 191,825
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 1.46
| 1.46
| 1.44
| 1.44
| 156,649
| 227,141
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.42
| 1.48
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 1.43
| 1.45
| 1.41
| 1.41
|
|
| 18.7
| 18.7
| ### |
2024-Apr-03 Wed
| 1.48
| 1.48
| 1.43
| 1.44
| 195,453
| 284,384
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.5
| 1.5
| 1.425
| 1.48
| 182,720
| 267,228
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.48
| 1.52
| 1.425
| ###
| 304,254
| ###
| 68.3
| 68.3
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.485
| 1.52
| 1.485
| 1.52
| 110,271
| 165,682
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| 1.5
| ###
| 1.485
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Mar-22 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| ###
| ###
| 1.49
| 1.49
| 16,323
| ###
| 27.8
| 27.8
| ### |
2024-Mar-20 Wed
| 1.5025
| ###
| 1.45
| 1.475
| 274,385
| 198,929
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.5175
| 1.5175
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-18 Mon
| 1.545
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.575
| 1.575
| ###
| 1.55
| 118,788
| 93,545
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.57
| 1.575
| 79,623
| ###
| 22.6
| 22.6
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.625
| 1.58
| 1.59
| 77,345
| 123,945
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 44,624
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.74
| 1.74
| ###
| ###
| 213,658
| 185,882
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 1.77
| 1.77
| 1.74
| 1.74
| 45,347
| 79,583
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.855
| ###
| 1.7
| ###
| 212,045
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.855
| 1.875
| 1.845
| 1.855
|
|
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| 1.85
| 1.86
| ###
| 1.855
| 21,874
| 20,342
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.85
| ###
| 1.82
| 1.86
|
|
| 69.3
| 69.3
| 0.1 |
2024-Feb-29 Thu
| 1.85
| ###
| 1.82
| 1.85
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 1.76
| 1.76
| ###
| 1.76
|
|
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| 1.74
| 1.745
| 1.725
| 1.73
| 8,329
| 14,450
| 35.5
| 35.5
| ### |
2024-Feb-23 Fri
| 1.74
| 1.755
| 1.7375
| 1.74
| 53,822
| 93,986
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| 71.6
| 71.6
| 0.1 |
2024-Feb-21 Wed
| 1.71
| 1.72
| ###
| 1.71
| 98,780
| 84,950
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| 1.74
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| 1.74
| ###
| 1.74
| 44,753
| ###
| ###
| ###
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.725
| 1.725
| ###
| ###
| 331,089
| ###
| 12.6
| 12.6
| 0.0 |
2024-Feb-14 Wed
| 1.77
| 1.77
| 1.725
| 1.73
|
|
| 14.6
| 14.6
| ### |
2024-Feb-13 Tue
| 1.7775
| 1.7775
| ###
| 1.775
| 97,978
| 87,077
| 37.3
| 37.3
| ### |
2024-Feb-12 Mon
| 1.73
| 1.8
| 1.73
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.775
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.745
| 1.785
| ###
| ###
| 28,381
| ###
| 77.0
| 77.0
| 0.0 |
2024-Feb-07 Wed
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 1.72
| 1.725
| 1.72
| 1.72
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.73
| 1.75
| 1.72
| 1.72
| 3,655
| 6,341
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 1.74
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 1.74
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 1.74
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.7
| 1.75
| 1.7
| 1.74
| 7,688
| ###
| 82.8
| 82.8
| 0.1 |
2024-Jan-29 Mon
| 1.72
| 1.72
| 1.675
| 1.7
| 16,982
| 28,826
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.72
| 1.72
| ###
| 1.71
| 4,673
| ###
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 2,220
| 3,929
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.7
| 15,829
| 0
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 1.7
| ###
| 1.675
| 18,589
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.6425
| ###
| 6,842
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.645
| 1.645
| 12,553
| 10,324
| 19.6
| 19.6
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,170
| 0
| 84.3
| 84.3
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.71
| 1.675
| ###
| 20,187
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 1.725
| ###
| 1.725
|
|
| 85.9
| 85.9
| ### |
2024-Jan-10 Wed
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.9
| 19.9
| ### |
2024-Jan-09 Tue
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.75
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.75
| ###
| 1.75
| 1.75
| 1,358
| 1,188
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| 1.755
| 1.775
| ###
| 1.75
| 6,081
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| 1.73
| ###
| ###
| 10,722
| 9,274
| 37.2
| 37.2
| 0.0 |
2024-Jan-02 Tue
| 1.8
| 1.84
| ###
| ###
| 46,286
| 42,583
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.8
| 1.845
| 1.77
| 1.8
| 121,241
| 219,143
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.79
| 1.8
| 1.75
| 1.8
| 23,773
| ###
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.675
| 1.73
| ###
| ###
| 44,424
| 38,426
| 79.4
| 79.4
| 0.0 |
2023-Dec-22 Fri
| 1.58
| 1.645
| 1.545
| ###
| 2,770
| ###
| 89.3
| 89.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.71
| 1.575
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Dec-19 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.55
| 1.585
| 1.54
| 1.585
| 6,086
| ###
| 83.6
| 83.6
| ### |
2023-Dec-15 Fri
| ###
| 1.55
| 1.5
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Dec-14 Thu
| 1.52
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| 16.3
| 16.3
| 0.1 |
2023-Dec-12 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2023-Dec-11 Mon
| 1.56
| 1.575
| ###
| 1.525
| 13,081
| ###
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| ###
| 1.57
| 1.5
| 1.57
| 12,584
| ###
| 87.5
| 87.5
| 0.1 |
2023-Dec-07 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.575
| 1.575
| 1.5
| 1.5
| 42,975
| 66,074
| 8.0
| 8.0
| 0.1 |
2023-Dec-05 Tue
| 1.54
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 72,555
| 0
| 36.3
| 36.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.545
| 1.57
|
|
| 22.2
| 22.2
| 0.1 |
2023-Nov-30 Thu
| 1.5
| ###
| 1.5
| ###
| 99,228
| 74,421
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| 1.53
| ###
| 1.53
| 32,721
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.5
| 1.52
| 1.49
| ###
| 38,576
| 58,056
| 76.5
| 76.5
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.56
| 1.51
| 1.53
| 337,554
| 518,145
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.55
| 1.56
| 1.51
| 1.53
|
|
| 31.5
| 31.5
| ### |
2023-Nov-21 Tue
| 1.57
| 1.575
| 1.55
| 1.55
| 111,183
| 173,723
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| 1.5525
| 1.575
|
|
| 19.7
| 19.7
| 0.1 |
2023-Nov-16 Thu
| 1.655
| 1.655
| 1.56
| 1.59
|
|
| 13.2
| 13.2
| ### |
2023-Nov-15 Wed
| 1.56
| 1.58
| 1.54
| 1.58
|
|
| 76.8
| 76.8
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| 1.5
| 1.545
| 140,981
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.57
| ###
| 1.57
| 1.57
|
|
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.575
| ###
| 32,656
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 23,572
| 0
| 26.1
| 26.1
| 0.0 |
2023-Nov-02 Thu
| 1.71
| 1.71
| ###
| ###
| 20,549
| ###
| 13.9
| 13.9
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.575
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Oct-27 Fri
| 1.625
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.625
| 5,675
| 0
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 26,883
| 0
| 29.1
| 29.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.585
| 1.59
|
|
| 25.6
| 25.6
| ### |
2023-Oct-20 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 1.52
| 1.575
|
|
| 14.3
| 14.3
| 0.1 |
2023-Oct-18 Wed
| ###
| 1.675
| 1.58
| 1.59
| 265,770
| 432,540
| 17.9
| 17.9
| ### |
2023-Oct-17 Tue
| 1.7
| ###
| ###
| ###
| 95,748
| 0
| 11.1
| 11.1
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.725
| ###
| ###
| 21,948
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| ###
| 1.78
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.76
| 1.79
| 1.7575
| 1.76
|
|
| 62.7
| 62.7
| 0.1 |
2023-Oct-10 Tue
| 1.78
| 1.78
| 1.74
| 1.755
|
|
| 21.2
| 21.2
| 0.1 |
2023-Oct-09 Mon
| 1.755
| 1.775
| 1.74
| 1.775
| 291,371
| 512,084
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.8
| 1.8
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Oct-05 Thu
| ###
| 1.81
| ###
| 1.8
| 26,828
| 24,279
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.8
| 1.81
| ###
| 1.8
| 111,272
| ###
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 23.7
| 23.7
| 0.1 |
2023-Oct-02 Mon
| 1.89
| 1.89
| 1.8
| 1.84
| 7,543
| ###
| 15.0
| 15.0
| ### |
2023-Sep-29 Fri
| 1.85
| 1.89
| 1.8
| 1.89
| 136,029
| 250,973
| 79.8
| 79.8
| ### |
2023-Sep-28 Thu
| 1.83
| 1.855
| 1.78
| 1.85
| 168,322
| 305,925
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.83
| 1.83
| 1.8
| 1.8
| 32,081
| 58,227
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1.82
| 1.8475
| 1.8
| 1.83
| 132,329
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.84
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.925
| 1.925
| ###
| 1.84
| 73,484
| 70,728
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 1.785
| ###
| 55,975
| 49,957
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.87
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.89
| ###
| 1.85
| 1.89
| 59,576
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 1.925
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 151,046
| 0
| 73.3
| 73.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.925
| 1.945
|
|
| 20.7
| 20.7
| 0.1 |
2023-Sep-12 Tue
| ###
| 2
| ###
| 2
| 21,124
| 21,124
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.975
| ###
| 1.975
| 40,551
| 40,044
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 227,246
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.875
| ###
| 190,371
| 178,472
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 530,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.85
| ###
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| 1.945
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 113,754
| 0
| 20.7
| 20.7
| 0.0 |
2023-Aug-23 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 2
| 2
| 101,372
| 101,372
| 31.7
| 31.7
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| 2
| 2
| 36,078
| 36,078
| 35.9
| 35.9
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| 2
| ###
| 21,878
| 21,878
| 26.8
| 26.8
| 0.0 |
2023-Aug-17 Thu
| 2
| ###
| 2
| ###
| 162,741
| 162,741
| 74.4
| 74.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 47,420
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 192,446
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 47,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 99,725
| 0
| 85.0
| 85.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 2
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,351
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 2.23
| 2.23
| ###
| ###
| 27,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 2.21
| 2.23
| ###
| 2.22
|
|
| 63.7
| 63.7
| 0.2 |
2023-Jul-26 Wed
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 2.27
| 2.27
| 2.23
| 2.24
|
|
| 26.4
| 26.4
| ### |
2023-Jul-24 Mon
| 2.2
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 2.27
| ###
| 2.2
| 179,446
| 203,671
| ###
| ###
| 0.2 |
2023-Jul-20 Thu
| ###
| ###
| 2.23
| 2.26
| 130,085
| 145,044
| 22.2
| 22.2
| ### |
2023-Jul-19 Wed
| ###
| ###
| 2.28
| ###
| 63,228
| 72,079
| 71.4
| 71.4
| 0.0 |
2023-Jul-18 Tue
| ###
| 2.4
| 2.28
| 2.29
| 195,274
| 456,941
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 2.42
| ###
| ###
| 237,872
| 287,825
| 36.2
| 36.2
| 0.0 |
2023-Jul-14 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 2.21
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.21
| 2.21
| ###
| ###
| 28,576
| 31,576
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 2.24
| ###
| 2.21
| 58,071
| ###
| 86.2
| 86.2
| 0.2 |
2023-Jul-10 Mon
| ###
| 2.21
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 126,775
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 2.28
| 2.28
| ###
| ###
| 87,488
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 2.27
| ###
| 2.24
| 2.29
| 144,824
| ###
| 65.8
| 65.8
| ### |
2023-Jul-03 Mon
| 2.25
| ###
| 2.23
| 2.25
| 138,452
| 154,373
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 2.25
| ###
| 2.25
| 169,084
| ###
| 83.3
| 83.3
| ### |
2023-Jun-29 Thu
| 2.22
| 2.22
| ###
| 2.21
| 101,552
| 112,722
| 27.2
| 27.2
| 0.2 |
2023-Jun-28 Wed
| 2.21
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| ###
| 2.25
| ###
| 2.21
|
|
| 81.0
| 81.0
| 0.2 |
2023-Jun-26 Mon
| 2.28
| ###
| ###
| ###
| 323,341
| 0
| 11.2
| 11.2
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 2.28
| 1,047,280
| 0
| 89.9
| 89.9
| 0.2 |
2023-Jun-22 Thu
| 2
| 2.23
| 2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 1.925
| ###
| 28,228
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 1.975
| 1.975
| ###
| 1.975
| 22,021
| 21,745
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 205,425
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 1.9275
| ###
| 150,946
| 145,474
| 72.0
| 72.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| 1.955
| 274,958
| 0
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 159,173
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.9275
| ###
| 155,886
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 352,670
| 0
| 35.5
| 35.5
| 0.0 |
2023-Jun-07 Wed
| ###
| 2
| ###
| 2
| 202,282
| 202,282
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Jun-05 Mon
| 1.945
| ###
| ###
| ###
| 338,282
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.825
| ###
| ###
| 1.85
| 463,186
| 0
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.79
| ###
| 1.77
| 1.79
| 311,288
| 275,489
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 1.76
| 1.8
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 1.8
| 1.75
| 1.77
|
|
| 72.3
| 72.3
| ### |
2023-May-26 Fri
| ###
| 1.775
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.745
| 1.785
| 1.74
| 1.78
|
|
| 86.8
| 86.8
| 0.1 |
2023-May-24 Wed
| 1.79
| 1.8
| 1.745
| 1.745
|
|
| 22.1
| 22.1
| 0.1 |
2023-May-23 Tue
| 1.82
| 1.8375
| 1.725
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 1.76
| 1.83
| 1.75
| 1.83
| 111,273
| 199,178
| 92.1
| 92.1
| ### |
2023-May-19 Fri
| 1.7
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-16 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 90.6
| 90.6
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 60,855
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| 1.6625
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 1.5925
| ###
| 424,655
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.53
| 1.57
| ###
| 1.56
| 66,956
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 1.55
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.55
| 1.56
| 1.5475
| 1.56
|
|
| 67.6
| 67.6
| ### |
2023-May-03 Wed
| 1.5
| 1.52
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.58
| 1.58
| ###
| ###
| 22,948
| 18,128
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.54
| 1.58
| 1.5
| 1.58
| 191,852
| 295,452
| 89.5
| 89.5
| 0.1 |
2023-Apr-28 Fri
| 1.47
| 1.5775
| 1.47
| 1.51
|
|
| 85.3
| 85.3
| 0.1 |
2023-Apr-27 Thu
| 1.45
| 1.46
| 1.4
| 1.44
| 177,040
| ###
| 30.3
| 30.3
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.48
| 1.3425
| 1.4
| 136,948
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 1.21
| 1.21
| ###
| ###
| 178,349
| ###
| 21.8
| 21.8
| 0.0 |
2023-Apr-20 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 33.4
| 33.4
| 0.1 |
2023-Apr-14 Fri
| 1.21
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.22
| 1.23
| ###
| 1.225
| 22,859
| 14,058
| 75.5
| 75.5
| 0.1 |
2023-Apr-11 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Apr-06 Thu
| 1.245
| 1.245
| 1.21
| 1.21
| 10,443
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.24
| 1.245
| 1.2275
| 1.245
| 4,120
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.23
| 1.245
| 1.22
| 1.245
| 5,354
| ###
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.21
| ###
| 1.21
| 13,842
| 8,374
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.24
| 1.24
| 1.2
| 1.2
| 24,427
| ###
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.185
| ###
| 1.185
| 1.2025
| 328,673
| ###
| 77.5
| 77.5
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.185
| 1.185
| ###
| ###
| 25,872
| 15,329
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1.185
| 81,180
| 0
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.26
| 1.26
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.26
| 1.29
| 1.26
| 1.26
| 156,929
| 200,084
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.25
| 1.2625
| 1.25
| 1.26
| 53,327
| ###
| 74.0
| 74.0
| ### |
2023-Mar-14 Tue
| 1.2525
| 1.27
| 1.245
| 1.255
|
|
| 81.1
| 81.1
| ### |
2023-Mar-13 Mon
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.23
| 1.29
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.25
| 1.25
| ###
| 1.23
|
|
| 23.2
| 23.2
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 32,642
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.25
| 1.25
| 1.21
| 1.21
| 17,323
| ###
| 14.4
| 14.4
| ### |
2023-Mar-02 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 43,782
| 53,851
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| 40,057
| 50,071
| 13.2
| 13.2
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 1.2
| 1.28
| 30,084
| 18,050
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.385
| ###
| ###
| 92,122
| ###
| 20.7
| 20.7
| 0.0 |
2023-Feb-23 Thu
| 1.385
| 1.4
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Feb-22 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.425
| 1.425
| ###
| ###
| 25,651
| 18,276
| 14.7
| 14.7
| 0.0 |
2023-Feb-20 Mon
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 42.8
| 42.8
| ### |
2023-Feb-17 Fri
| 1.445
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.44
| 1.48
| ###
| 1.445
|
|
| 65.3
| 65.3
| ### |
2023-Feb-15 Wed
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-14 Tue
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 1.41
| ###
| ###
| 5,374
| 3,788
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 3,673
| 5,178
| 24.4
| 24.4
| ### |
2023-Feb-07 Tue
| ###
| 1.42
| ###
| 1.42
| 223
| 158
| 87.3
| 87.3
| ### |
2023-Feb-06 Mon
| ###
| 1.42
| 1.385
| 1.385
| 6,823
| ###
| 29.7
| 29.7
| 0.1 |
2023-Feb-03 Fri
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.43
| 1.43
| ###
| ###
| 20,372
| ###
| 17.6
| 17.6
| 0.0 |
2023-Jan-31 Tue
| 1.425
| 1.44
| 1.385
| 1.44
| 30,181
| ###
| 83.4
| 83.4
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 1.385
| 1.385
| 18,386
| ###
| 33.9
| 33.9
| 0.1 |
2023-Jan-27 Fri
| 1.385
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 1.385
| 1.385
| 1,942
| 1,344
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| 1.41
| ###
| 1.385
| 1.385
|
|
| 20.9
| 20.9
| 0.1 |
2023-Jan-23 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 39,727
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 9,743
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.385
| 1.385
| 24,180
| 16,744
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| ###
| 1.41
| 1.385
| 1.385
|
|
| 30.8
| 30.8
| 0.1 |
2023-Jan-17 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.425
| 1.44
| 1.425
| 1.44
|
|
| 74.9
| 74.9
| 0.1 |
2023-Jan-13 Fri
| 1.445
| 1.4475
| 1.445
| 1.445
| 2,644
| 3,823
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 1.425
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.42
| 1.425
| 1.42
| 1.42
| 11,627
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Jan-09 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.45
| 1.46
| ###
| ###
| 9,943
| 7,258
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 23.2
| 23.2
| ### |
2023-Jan-04 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 24.2
| 24.2
| ### |
2023-Jan-03 Tue
| ###
| 1.42
| ###
| 1.41
| 754
| ###
| 80.0
| 80.0
| ### |
2022-Dec-30 Fri
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 5,348
| 7,540
| 83.0
| 83.0
| ### |
2022-Dec-28 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.2
| 11.2
| ### |
2022-Dec-22 Thu
| 1.45
| 1.455
| 1.45
| 1.455
| 31,772
| 46,148
| 68.5
| 68.5
| ### |
2022-Dec-21 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 28,555
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.44
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.4
| ###
| 1.4
| 751
| 525
| 76.5
| 76.5
| ### |
2022-Dec-14 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 1.425
| 1.425
| ###
| ###
| 1,429
| ###
| 20.0
| 20.0
| 0.0 |
2022-Dec-08 Thu
| 1.46
| 1.46
| ###
| 1.385
|
|
| 9.1
| 9.1
| 0.1 |
2022-Dec-07 Wed
| 1.46
| ###
| 1.44
| 1.44
| 35,356
| 25,456
| 30.7
| 30.7
| 0.1 |
2022-Dec-06 Tue
| 1.47
| 1.47
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 30.7
| 30.7
| ### |
2022-Dec-02 Fri
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| 15.9
| 15.9
| 0.1 |
2022-Dec-01 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 5,573
| 8,470
| 27.1
| 27.1
| 0.1 |
2022-Nov-30 Wed
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 76.7
| 76.7
| 0.1 |
2022-Nov-28 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 5,750
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.52
| 1.51
| 1.51
|
|
| 35.6
| 35.6
| 0.1 |
2022-Nov-24 Thu
| 1.5
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 1.45
| ###
| 1.45
| 1.455
| 25,271
| 18,321
| 74.5
| 74.5
| ### |
2022-Nov-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 1.525
| 1.525
| 1.46
| 1.46
|
|
| 12.9
| 12.9
| 0.1 |
2022-Nov-18 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 1.54
| 1.56
| 1.46
| 1.47
|
|
| 9.9
| 9.9
| ### |
2022-Nov-16 Wed
| ###
| ###
| 1.5
| 1.5
| 23,672
| 17,754
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.54
| 1.54
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.53
| 1.54
| 1.47
| 1.54
| 25,347
| 38,147
| 70.1
| 70.1
| ### |
2022-Nov-10 Thu
| 1.47
| 1.47
| 1.45
| 1.46
| 24,445
| 35,689
| 33.7
| 33.7
| 0.1 |
2022-Nov-09 Wed
| 1.5
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.51
| 1.58
| 1.49
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-07 Mon
| 1.55
| 1.555
| 1.45
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2022-Nov-04 Fri
| 1.525
| 1.555
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.55
| 1.555
| 1.485
| ###
| 39,058
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.71
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.72
| 1.71
| 1.71
| 3,720
| 6,379
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 1.71
| ###
| 1.675
| ###
| 36,828
| 30,843
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.71
| 1.745
| 1.685
| ###
| 39,177
| 67,188
| 37.0
| 37.0
| 0.0 |
2022-Oct-27 Thu
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| 25.6
| 25.6
| 0.1 |
2022-Oct-26 Wed
| 1.72
| 1.75
| 1.71
| 1.71
| 42,489
| ###
| 35.6
| 35.6
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.655
| 1.73
| 1.655
| 1.73
| 18,257
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.655
| 1.71
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Oct-19 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 70.2
| 70.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 1.73
| ###
| 1.72
| 81,050
| ###
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.655
| 1.74
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,258
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.685
| 1.58
| ###
| 79,877
| ###
| 79.3
| 79.3
| 0.0 |
2022-Oct-12 Wed
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 1.5475
| 1.58
| 26,643
| ###
| 39.0
| 39.0
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.55
| ###
| 1.54
| ###
| 47,671
| ###
| 94.0
| 94.0
| 0.0 |
2022-Oct-06 Thu
| 1.48
| 1.545
| 1.48
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.45
| 1.455
| 9,855
| 7,144
| 17.6
| 17.6
| ### |
2022-Oct-04 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 247
| 359
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 9
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 2,672
| 3,881
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 1.455
| ###
| 1.44
| 1.44
| 8,370
| 6,026
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 14,289
| 20,647
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 1.44
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| 1.52
| 1.42
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.45
| 1.45
| 1.43
| ###
| 16,985
| 24,458
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.43
| 1.445
| 1.43
| 1.445
| 31,426
| 45,174
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.47
| 1.5
| 1.44
| 1.44
| 13,840
| 20,344
| 23.7
| 23.7
| 0.1 |
2022-Sep-19 Mon
| 1.445
| 1.46
| 1.43
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2022-Sep-16 Fri
| ###
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.51
| 1.51
| 1.45
| 1.455
|
|
| 7.5
| 7.5
| ### |
2022-Sep-13 Tue
| 1.545
| 1.545
| 1.46
| ###
| 25,180
| ###
| 11.8
| 11.8
| 0.0 |
2022-Sep-12 Mon
| 1.545
| 1.545
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.48
| 1.55
| 1.48
| 1.51
|
|
| 76.2
| 76.2
| 0.1 |
2022-Sep-08 Thu
| 1.455
| 1.49
| 1.455
| 1.49
|
|
| 79.5
| 79.5
| ### |
2022-Sep-07 Wed
| 1.455
| 1.455
| 1.45
| 1.45
| 21,148
| ###
| 43.2
| 43.2
| ### |
2022-Sep-06 Tue
| 1.5
| 1.525
| 1.45
| 1.45
| 183,286
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.475
| 1.555
| 1.425
| 1.555
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.46
| ###
| 1.455
| 1.46
| 22,570
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.5
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.555
| 1.555
| 1.48
| 1.555
| 382,058
| 579,773
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 1.555
| 1.555
| 19,340
| ###
| 10.8
| 10.8
| ### |
2022-Aug-29 Mon
| ###
| ###
| 1.5625
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 16,424
| 0
| 36.4
| 36.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 87.1
| 87.1
| 0.1 |
2022-Aug-22 Mon
| 1.72
| 1.74
| 1.6925
| 1.74
| 28,347
| 48,650
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 205,729
| ###
| 29.1
| 29.1
| ### |
2022-Aug-18 Thu
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| 29.9
| 29.9
| 0.1 |
2022-Aug-17 Wed
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 1.71
| 1.71
|
|
| 28.5
| 28.5
| 0.1 |
2022-Aug-12 Fri
| 1.76
| 1.76
| 1.73
| 1.74
| 16,144
| 28,171
| 30.2
| 30.2
| 0.1 |
2022-Aug-11 Thu
| ###
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.745
| 1.755
| 1.73
| 1.73
|
|
| 32.2
| 32.2
| ### |
2022-Aug-09 Tue
| 1.74
| 1.745
| 1.73
| 1.73
| 14,778
| 25,676
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.745
| ###
| 1.725
| 1.725
| 2,385
| 2,057
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.76
| 1.76
| 1.745
| 1.745
|
|
| 26.6
| 26.6
| 0.1 |
2022-Aug-04 Thu
| 1.76
| 1.775
| 1.75
| 1.75
| 21,882
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-02 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| 1.75
| 1.75
| ###
| 1.72
|
|
| 33.3
| 33.3
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 45,022
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.73
| 1.73
| ###
| ###
| 7,158
| ###
| 9.7
| 9.7
| 0.0 |
2022-Jul-27 Wed
| 1.72
| 1.75
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jul-26 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 5
| 8
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 159
| 273
| 74.1
| 74.1
| 0.1 |
2022-Jul-22 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 32.3
| 32.3
| ### |
2022-Jul-21 Thu
| 1.72
| 1.75
| 1.72
| 1.725
| 2,072
| ###
| 61.7
| 61.7
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 16,883
| 0
| 90.1
| 90.1
| 0.0 |
2022-Jul-19 Tue
| 1.655
| ###
| ###
| ###
| 2,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 31,158
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 11,655
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.675
| ###
| ###
| 16,829
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jul-11 Mon
| 1.7
| 1.755
| ###
| ###
|
|
| 50.0
| 50.0
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.76
| ###
| 1.7
| 61,849
| 54,427
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 1.675
| 1.6225
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 1.57
| ###
| 1.555
| ###
| 382,188
| 297,151
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.52
| 1.58
| 1.52
| 1.57
|
|
| 81.6
| 81.6
| 0.1 |
2022-Jul-04 Mon
| 1.41
| 1.52
| 1.41
| 1.52
| 232,472
| 340,571
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| ###
| 1.45
| ###
| 1.425
| 403,743
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.72
| ###
| 1.72
| 127,074
| 109,283
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.655
| 1.655
| ###
| 1.655
| 34,825
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 1.645
| 52,043
| 0
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.5
| 1.675
| 1.5
| ###
| 90,185
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.5
| 1.52
| 1.49
| ###
| 51,682
| 77,781
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.47
| 1.51
| 1.47
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Jun-16 Thu
| 1.5
| 1.56
| 1.48
| 1.525
| 137,144
| 208,458
| 75.9
| 75.9
| 0.1 |
2022-Jun-15 Wed
| 1.475
| 1.54
| 1.475
| 1.5
| 52,242
| 78,754
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.57
| ###
| 1.53
| ###
| 56,450
| 43,184
| 93.0
| 93.0
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.555
| 1.56
| 134,877
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.59
| ###
| 102,240
| 81,280
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.685
| 1.625
| 1.625
| 25,576
| 42,328
| 33.9
| 33.9
| ### |
2022-Jun-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jun-02 Thu
| 1.72
| 1.73
| ###
| ###
| 25,128
| ###
| 29.1
| 29.1
| 0.0 |
2022-Jun-01 Wed
| 1.8
| 1.8
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| 1.685
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 1.7
| ###
| 1.625
| 237,650
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.58
| ###
| 55,557
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.57
| 1.625
| 1.55
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-24 Tue
| 1.59
| ###
| 1.57
| 1.57
| 40,088
| ###
| 39.0
| 39.0
| 0.1 |
2022-May-23 Mon
| ###
| ###
| 1.59
| 1.59
| 51,082
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 165,721
| 0
| 12.7
| 12.7
| 0.0 |
2022-May-19 Thu
| ###
| 1.685
| ###
| ###
| 47,541
| 40,053
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.72
| 1.7225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 1.76
| 1.775
| 1.72
| 1.72
| 75,229
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.725
| 1.745
| 1.725
| 1.74
| 27,289
| 47,346
| 78.6
| 78.6
| 0.1 |
2022-May-13 Fri
| 1.83
| 1.87
| 1.725
| 1.77
| 26,055
| ###
| 10.3
| 10.3
| ### |
2022-May-12 Thu
| 1.75
| 1.8
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.75
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.77
| ###
| 1.77
| 1.77
| 2,840
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.88
| 1.88
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.86
| 1.88
| 1.77
| 1.88
|
|
| 89.7
| 89.7
| 0.1 |
2022-May-03 Tue
| ###
| 1.81
| 1.73
| 1.73
| 200,944
| 355,670
| 18.4
| 18.4
| ### |
2022-May-02 Mon
| 1.855
| ###
| ###
| ###
| 41,346
| 0
| 24.8
| 24.8
| 0.0 |
2022-Apr-29 Fri
| 1.88
| 1.89
| 1.79
| 1.85
| 95,445
| ###
| 23.8
| 23.8
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| 1.86
| 1.86
| 20,544
| ###
| 19.3
| 19.3
| 0.1 |
2022-Apr-27 Wed
| 1.83
| 1.885
| 1.83
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 1.85
| ###
| 1.85
| 1.86
| 45,170
| 41,782
| 82.1
| 82.1
| 0.1 |
2022-Apr-22 Fri
| 1.925
| 1.955
| 1.85
| 1.86
| 68,785
| ###
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 57,953
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.985
| ###
| 1.985
| 20,450
| ###
| 85.2
| 85.2
| ### |
2022-Apr-14 Thu
| 2
| 2
| 1.885
| ###
| 39,974
| 77,649
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,426
| 0
| 23.6
| 23.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 270,183
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.885
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Apr-05 Tue
| 1.86
| 1.89
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| 1.855
| 1.855
| 239,979
| 222,580
| 17.8
| 17.8
| 0.1 |
2022-Apr-01 Fri
| 1.78
| 1.89
| 1.775
| 1.89
| 331,877
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.82
| ###
| 1.79
| 1.79
| 1,383,625
| 1,238,344
| 23.9
| 23.9
| 0.1 |
2022-Mar-30 Wed
| 1.82
| 1.83
| 1.8
| 1.83
| 47,777
| ###
| 71.4
| 71.4
| ### |
2022-Mar-29 Tue
| 1.8
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| 1.85
| 1.78
| 1.785
| 228,573
| 414,859
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| 1.855
| ###
| 1.84
| 1.85
|
|
| 37.3
| 37.3
| 0.1 |
2022-Mar-24 Thu
| 1.89
| ###
| 1.85
| 1.85
| 245,649
| 227,225
| 20.0
| 20.0
| 0.1 |
2022-Mar-23 Wed
| ###
| ###
| 1.84
| 1.89
| 213,627
| ###
| 30.0
| 30.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.89
| 1.89
| 108,470
| ###
| 6.8
| 6.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,186
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 221,448
| 0
| 16.1
| 16.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 18,355
| 0
| 43.6
| 43.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 1.955
| ###
| 10,382
| 10,148
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 22,346
| 0
| 9.1
| 9.1
| 0.0 |
2022-Mar-09 Wed
| 1.955
| ###
| ###
| ###
| 36,880
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.985
| 1.985
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-07 Mon
| ###
| 1.985
| ###
| ###
| 20,677
| 20,521
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 1.975
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.945
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Mar-02 Wed
| 2
| ###
| ###
| ###
| 847,523
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.955
| 2
| 1.955
| 2
| 140,988
| ###
| 73.9
| 73.9
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.985
| 63,978
| 0
| 82.1
| 82.1
| ### |
2022-Feb-25 Fri
| 2
| ###
| 1.825
| ###
| 353,678
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2
|
|
| 25.4
| 25.4
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 24,253
| 0
| 24.0
| 24.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,322
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 108,245
| 0
| 19.5
| 19.5
| 0.0 |
2022-Feb-17 Thu
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-16 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.8
| 18.8
| 0.2 |
2022-Feb-15 Tue
| 2.2
| 2.25
| 2.2
| 2.2
| 32,380
| 72,045
| 75.3
| 75.3
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 2.21
| 2.28
| 82,924
| ###
| 88.0
| 88.0
| 0.2 |
2022-Feb-09 Wed
| 2.26
| 2.26
| 2.21
| 2.22
| 60,183
| ###
| 20.9
| 20.9
| 0.2 |
2022-Feb-08 Tue
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| 25.1
| 25.1
| ### |
2022-Feb-07 Mon
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| 28.2
| 28.2
| ### |
2022-Feb-04 Fri
| ###
| ###
| 2.25
| ###
| 16,471
| 18,529
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 2.29
| ###
| 2.28
| ###
| 1,785
| ###
| 78.6
| 78.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 2.25
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 2.23
| ###
| 101,248
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 2.28
| ###
| 2.25
| ###
| 98,486
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2.28
| 2.28
| 19,352
| ###
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 18,051
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jan-14 Fri
| 2.43
| 2.44
| 2.4
| 2.42
| 58,346
| ###
| 37.2
| 37.2
| 0.2 |
2022-Jan-13 Thu
| 2.5
| 2.5
| 2.4
| 2.43
| 59,549
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 2.46
| 2.55
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jan-11 Tue
| 2.44
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Jan-10 Mon
| 2.44
| 2.46
| 2.44
| 2.44
| 39,870
| 97,681
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 2.44
| 2.46
| 2.42
| 2.43
| 17,689
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.46
| 2.48
| 2.44
| 2.44
| 32,652
| 80,323
| 51.8
| 51.8
| 0.2 |
2022-Jan-05 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 147
| 354
| 70.5
| 70.5
| 0.2 |
2022-Jan-04 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 2.52
| 2.52
| 2.47
| 2.48
| 72,420
| 180,687
| 18.2
| 18.2
| 0.2 |
2021-Dec-30 Thu
| 2.5
| 2.52
| 2.48
| 2.52
| 37,156
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 2.51
| ###
| 2.42
|
|
| 87.2
| 87.2
| 0.2 |
2021-Dec-24 Fri
| 2.4
| 2.4
| ###
| ###
| 10,088
| ###
| 14.8
| 14.8
| 0.0 |
2021-Dec-23 Thu
| ###
| 2.41
| ###
| 2.4
| 25,758
| ###
| 75.2
| 75.2
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 13,456
| 0
| 28.3
| 28.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 55,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 2.41
| ###
| 2.41
| 79,626
| 95,949
| 82.7
| 82.7
| 0.2 |
2021-Dec-14 Tue
| 2.4
| 2.4
| ###
| 2.4
| 47,645
| 57,174
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| 2.4
| ###
| 2.4
| 93,744
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 2.42
| ###
| 2.4
| 228,887
| 276,953
| 81.2
| 81.2
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,454
| 0
| 73.0
| 73.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 767,353
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 112,324
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 51,647
| 0
| 32.6
| 32.6
| 0.0 |
2021-Nov-30 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Nov-29 Mon
| 2.21
| ###
| 2.2
| 2.28
|
|
| 79.6
| 79.6
| 0.2 |
2021-Nov-26 Fri
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.24
| 2.28
| 2.21
| 2.21
|
|
| 33.5
| 33.5
| 0.2 |
2021-Nov-23 Tue
| 2.24
| 2.25
| 2.21
| 2.25
| 104,824
| 233,757
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 2.23
| 2.24
|
|
| 22.7
| 22.7
| ### |
2021-Nov-19 Fri
| 2.26
| ###
| 2.24
| ###
| 114,771
| 128,543
| 86.5
| 86.5
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 2.26
| 2.27
| 36,250
| ###
| 24.1
| 24.1
| 0.2 |
2021-Nov-17 Wed
| ###
| ###
| 2.26
| 2.28
| 182,846
| ###
| 34.8
| 34.8
| 0.2 |
2021-Nov-16 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| 2.22
| 2.28
| 70,740
| 78,521
| ###
| ###
| 0.2 |
2021-Nov-12 Fri
| 2.27
| 2.27
| 2.22
| 2.27
| 43,858
| ###
| 61.9
| 61.9
| 0.2 |
2021-Nov-11 Thu
| 2.25
| 2.275
| 2.23
| 2.23
| 96,243
| 216,787
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| 2.25
| 2.25
| 37,824
| 42,552
| ###
| ###
| ### |
2021-Nov-09 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.25
| 2.25
| 97,549
| 109,742
| 27.6
| 27.6
| ### |
2021-Nov-05 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Nov-01 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Oct-29 Fri
| 2.52
| 2.52
| ###
| ###
| 84,745
| 106,778
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 2.5
| 2.51
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 2.5
| 2.52
| 2.47
| 2.47
| 47,257
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 2.53
| 2.55
| 2.5
| 2.51
|
|
| 36.8
| 36.8
| ### |
2021-Oct-25 Mon
| 2.53
| 2.58
| 2.5
| 2.53
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 2.52
| 2.54
| 2.51
| 2.52
| 30,254
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 2.49
| 2.57
| 2.48
| 2.52
|
|
| 81.6
| 81.6
| ### |
2021-Oct-20 Wed
| 2.46
| 2.51
| 2.46
| 2.49
|
|
| 79.1
| 79.1
| 0.2 |
2021-Oct-19 Tue
| 2.54
| 2.57
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 2.55
| ###
| 2.53
| 2.54
| 129,970
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 2.48
| 2.55
| 2.47
| 2.54
| 144,172
| 361,871
| 84.0
| 84.0
| ### |
2021-Oct-14 Thu
| ###
| 2.52
| ###
| 2.47
| 87,881
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 70.0
| 70.0
| 0.2 |
2021-Oct-08 Fri
| 2.27
| 2.29
| 2.26
| 2.26
| 45,582
| ###
| 30.5
| 30.5
| ### |
2021-Oct-07 Thu
| ###
| ###
| 2.27
| 2.27
| 56,428
| 64,045
| ###
| ###
| 0.2 |
2021-Oct-06 Wed
| 2.29
| ###
| 2.29
| 2.29
| 155,288
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.29
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Oct-04 Mon
| 2.25
| ###
| 2.25
| 2.29
|
|
| 85.1
| 85.1
| ### |
2021-Oct-01 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| ###
| ###
| 2.27
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 354,158
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 238,549
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 2.26
| ###
| ###
| 2.27
| 348,979
| 0
| 76.2
| 76.2
| 0.2 |
2021-Sep-23 Thu
| 2.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 2.41
| 2.41
| ###
| 2.4
| 60,672
| ###
| 29.9
| 29.9
| ### |
2021-Sep-21 Tue
| 2.41
| 2.41
| ###
| 2.41
|
|
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| 2.44
| 2.46
| 2.4
| 2.4
| 84,383
| 205,050
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 2.41
| 2.42
| ###
| 2.42
| 21,677
| 26,229
| ###
| ###
| 0.2 |
2021-Sep-14 Tue
| 2.42
| 2.42
| ###
| ###
| 20,228
| 24,475
| 18.5
| 18.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 2.41
| 58,387
| 0
| 81.5
| 81.5
| 0.2 |
2021-Sep-10 Fri
| 2.42
| 2.44
| ###
| ###
| 29,351
| ###
| 12.8
| 12.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Sep-08 Wed
| 2.42
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.46
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 2.45
| 2.49
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 2.56
| 2.56
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| 2.5
| 2.58
| 2.47
| 2.58
| 143,321
| 361,885
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| 2.48
| 2.54
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 2.54
| 2.59
| 2.53
| 2.56
|
|
| 70.2
| 70.2
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| 2.54
| 2.54
| 207,046
| 262,948
| 9.6
| 9.6
| ### |
2021-Aug-26 Thu
| ###
| 2.74
| ###
| ###
| 384,646
| ###
| 33.8
| 33.8
| 0.0 |
2021-Aug-25 Wed
| 2.7
| 2.74
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Aug-24 Tue
| 2.71
| 2.74
| ###
| ###
| 60,484
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 65,850
| ###
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| 2.74
| 2.74
| ###
| 2.72
|
|
| 45.3
| 45.3
| 0.2 |
2021-Aug-19 Thu
| 2.77
| 2.78
| 2.74
| 2.74
| 49,472
| 136,542
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.76
| 2.78
| 2.72
| 2.72
|
|
| 26.5
| 26.5
| 0.2 |
2021-Aug-17 Tue
| 2.81
| ###
| 2.76
| 2.76
| 246,084
| ###
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.75
| 2.82
| 2.75
| 2.81
|
|
| 89.8
| 89.8
| ### |
2021-Aug-13 Fri
| 2.73
| 2.75
| 2.7
| 2.74
| 41,488
| 113,054
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.72
| 2.78
| ###
| 2.75
| 149,646
| ###
| 73.9
| 73.9
| ### |
2021-Aug-11 Wed
| ###
| 2.78
| ###
| 2.72
| 158,189
| 219,882
| 88.8
| 88.8
| 0.2 |
2021-Aug-10 Tue
| 2.55
| ###
| 2.54
| 2.58
| 318,426
| ###
| 77.7
| 77.7
| 0.2 |
2021-Aug-09 Mon
| 2.53
| 2.55
| 2.5
| 2.5
| 29,125
| 73,540
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.54
| 2.58
| 2.53
| 2.56
|
|
| 71.0
| 71.0
| 0.2 |
2021-Aug-05 Thu
| 2.59
| 2.59
| 2.51
| 2.55
|
|
| 27.8
| 27.8
| 0.2 |
2021-Aug-04 Wed
| 2.58
| 2.59
| 2.54
| 2.56
| 41,945
| 107,588
| 31.2
| 31.2
| 0.2 |
2021-Aug-03 Tue
| 2.56
| ###
| 2.53
| ###
| 14,770
| 18,684
| 81.2
| 81.2
| 0.0 |
2021-Aug-02 Mon
| 2.55
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 2.49
| 2.56
| 2.47
| 2.56
| 55,880
| ###
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 2.5
| 2.53
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| ###
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 2.56
| ###
| 2.5
| 2.59
|
|
| 80.6
| 80.6
| 0.2 |
2021-Jul-26 Mon
| 2.58
| ###
| 2.55
| 2.55
|
|
| 36.3
| 36.3
| 0.2 |
2021-Jul-23 Fri
| 2.54
| ###
| ###
| 2.55
|
|
| 64.6
| 64.6
| 0.2 |
2021-Jul-22 Thu
| 2.44
| 2.54
| 2.44
| 2.52
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.45
| 2.51
| 2.44
| 2.44
| 27,552
| ###
| 37.9
| 37.9
| 0.2 |
2021-Jul-20 Tue
| 2.44
| 2.45
| 2.345
| 2.43
| 74,978
| 179,759
| ###
| ###
| ### |
2021-Jul-19 Mon
| 2.48
| 2.48
| 2.41
| 2.45
| 68,657
| ###
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jul-15 Thu
| ###
| 2.44
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 15,750
| 0
| 82.5
| 82.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 2.27
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| 2.29
| ###
| 2.25
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 2.25
| 2.25
| 48,246
| 54,276
| ###
| ###
| ### |
2021-Jul-07 Wed
| 2.25
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jul-06 Tue
| 2.23
| 2.27
| 2.21
| 2.25
| 95,356
| ###
| 81.6
| 81.6
| ### |
2021-Jul-05 Mon
| 2.25
| 2.29
| 2.22
| 2.25
| 140,384
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| ###
| 2.24
| 2.24
|
|
| 12.6
| 12.6
| ### |
2021-Jun-30 Wed
| 2.23
| ###
| 2.22
| ###
| 119,553
| ###
| 91.5
| 91.5
| 0.0 |
2021-Jun-29 Tue
| 2.27
| 2.27
| 2.22
| 2.22
| 87,689
| ###
| 21.8
| 21.8
| 0.2 |
2021-Jun-28 Mon
| 2.28
| 2.28
| 2.24
| 2.24
| 98,144
| ###
| 32.8
| 32.8
| ### |
2021-Jun-25 Fri
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 2.28
| ###
| 2.27
| 2.27
| 54,250
| 61,573
| 41.2
| 41.2
| 0.2 |
2021-Jun-22 Tue
| ###
| ###
| 2.24
| 2.24
|
|
| 30.1
| 30.1
| ### |
2021-Jun-21 Mon
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 2.225
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 2.26
| ###
| 74,682
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 15,785
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.4
| 2.4
| ###
| 2.4
| 102,855
| 123,426
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 79.2
| 79.2
| ### |
2021-Jun-10 Thu
| ###
| 2.385
| 2.325
| ###
| 61,025
| ###
| 69.1
| 69.1
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 44,577
| 0
| 29.2
| 29.2
| 0.0 |
2021-Jun-08 Tue
| 2.41
| 2.45
| ###
| ###
| 158,643
| ###
| 26.8
| 26.8
| 0.0 |
2021-Jun-07 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 98,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 2.4
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 2.4
| ###
| 2.4
| 13,525
| ###
| 72.3
| 72.3
| ### |
2021-Jun-01 Tue
| ###
| 2.4
| ###
| 2.4
| 80,047
| 96,056
| 76.2
| 76.2
| ### |
2021-May-31 Mon
| 2.45
| 2.45
| ###
| ###
| 74,183
| 90,874
| 19.2
| 19.2
| 0.0 |
2021-May-28 Fri
| ###
| 2.45
| ###
| 2.45
| 85,174
| ###
| ###
| ###
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 76,229
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 2.4
| ###
| ###
| 123,550
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 108,085
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.28
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-May-13 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-May-12 Wed
| 2.4
| 2.41
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 2.51
| 2.51
| 2.42
| 2.42
| 230,972
| 569,345
| 15.3
| 15.3
| 0.2 |
2021-May-07 Fri
| 2.47
| 2.53
| 2.47
| 2.5
| 68,952
| 172,380
| ###
| ###
| 0.2 |
2021-May-06 Thu
| 2.47
| 2.53
| 2.45
| 2.5
| 49,750
| 123,877
| ###
| ###
| 0.2 |
2021-May-05 Wed
| 2.54
| 2.54
| 2.45
| 2.5
| 128,253
| ###
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.57
| 2.59
| 2.52
| 2.54
|
|
| 32.4
| 32.4
| ### |
2021-May-03 Mon
| 2.52
| 2.56
| 2.48
| 2.55
| 100,081
| ###
| ###
| ###
| 0.2 |
2021-Apr-30 Fri
| 2.58
| ###
| 2.51
| 2.54
| 145,688
| ###
| 30.5
| 30.5
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 2.59
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Apr-26 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 2.57
| 2.57
| 24,223
| 31,126
| 8.6
| 8.6
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 39,453
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-21 Wed
| 2.7
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 2.79
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.75
| 2.83
| 2.73
| 2.76
|
|
| 76.6
| 76.6
| 0.2 |
2021-Apr-16 Fri
| 2.75
| 2.89
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 2.75
| 2.77
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Apr-14 Wed
| 2.75
| 2.785
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.75
| 2.8
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.75
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.7
| 2.73
| ###
| 2.71
| 118,989
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| ###
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.71
| 2.8
| ###
| ###
| 108,573
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 2.73
| 2.58
| ###
| 81,726
| 216,982
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 2.58
| ###
| 2.55
| 2.58
| 74,579
| 95,088
| ###
| ###
| 0.2 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 126,951
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.59
| ###
| 2.57
| ###
| 19,077
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 2.58
| ###
| 2.55
| ###
| 19,781
| 25,220
| 83.4
| 83.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 2.56
| ###
| 2.55
| ###
| 2,179
| 2,778
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 2.5
| ###
| 2.5
| 2.58
| 48,089
| ###
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 2.48
| ###
| 2.48
| 2.56
|
|
| 86.9
| 86.9
| 0.2 |
2021-Mar-18 Thu
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 2.48
| ###
| 2.48
| 2.53
| 53,458
| 66,287
| ###
| ###
| ### |
2021-Mar-16 Tue
| 2.56
| 2.56
| 2.5
| 2.5
| 70,286
| 177,823
| 18.0
| 18.0
| 0.2 |
2021-Mar-15 Mon
| 2.59
| ###
| 2.41
| 2.55
|
|
| 27.1
| 27.1
| 0.2 |
2021-Mar-12 Fri
| 2.58
| 2.59
| 2.55
| 2.58
| 141,822
| 364,482
| 54.7
| 54.7
| 0.2 |
2021-Mar-11 Thu
| 2.58
| 2.58
| 2.55
| 2.58
| 15,873
| ###
| 68.8
| 68.8
| 0.2 |
2021-Mar-10 Wed
| ###
| ###
| 2.57
| 2.58
| 38,120
| 48,984
| 36.6
| 36.6
| 0.2 |
2021-Mar-09 Tue
| ###
| ###
| 2.55
| 2.59
| 146,623
| 186,944
| ###
| ###
| 0.2 |
2021-Mar-08 Mon
| 2.58
| ###
| ###
| 2.58
|
|
| 70.8
| 70.8
| 0.2 |
2021-Mar-05 Fri
| 2.56
| ###
| 2.56
| 2.58
|
|
| 79.2
| 79.2
| 0.2 |
2021-Mar-04 Thu
| ###
| 2.7
| 2.53
| ###
| 44,980
| 117,622
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 2.685
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Feb-26 Fri
| 2.7
| 2.73
| ###
| ###
| 1,244,486
| 1,698,723
| 30.3
| 30.3
| 0.0 |
2021-Feb-25 Thu
| 2.74
| 2.74
| ###
| 2.7
| 127,047
| 174,054
| 31.1
| 31.1
| 0.2 |
2021-Feb-24 Wed
| 2.58
| 2.75
| 2.58
| 2.75
|
|
| 96.1
| 96.1
| ### |
2021-Feb-23 Tue
| 2.7
| 2.71
| 2.56
| 2.56
| 69,383
| 182,824
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| 2.8
| 2.83
| ###
| 2.71
|
|
| 22.4
| 22.4
| ### |
2021-Feb-18 Thu
| 2.85
| 2.87
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-17 Wed
| 2.88
| 2.88
| 2.79
| 2.83
| 76,251
| 216,171
| ###
| ###
| 0.2 |
2021-Feb-16 Tue
| 2.76
| 2.885
| 2.74
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| ###
| 2.75
| ###
| 2.74
| 148,986
| 204,855
| 85.4
| 85.4
| 0.2 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 258,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 2.56
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Feb-10 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 2.77
| 2.77
| ###
| ###
| 54,555
| 75,558
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 2.78
| 2.8
| ###
| 2.71
| 178,244
| 249,541
| 20.1
| 20.1
| ### |
2021-Feb-05 Fri
| 2.73
| 2.73
| 2.59
| 2.7
| 169,180
| ###
| 29.6
| 29.6
| 0.2 |
2021-Feb-04 Thu
| ###
| 2.74
| 2.57
| 2.74
|
|
| 93.0
| 93.0
| 0.2 |
2021-Feb-03 Wed
| 2.2
| 2.56
| ###
| 2.56
|
|
| 99.1
| 99.1
| 0.2 |
2021-Feb-02 Tue
| ###
| 2.2
| ###
| 2.2
| 1,093,989
| 1,203,387
| 65.4
| 65.4
| 0.2 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 51,476
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,246
| 0
| 81.4
| 81.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 19,571
| 0
| 82.8
| 82.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jan-21 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 2.2
| ###
| 2.2
| 10,649
| ###
| 75.0
| 75.0
| 0.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,044
| 0
| 83.2
| 83.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 34,044
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 53,470
| 0
| 85.6
| 85.6
| 0.0 |
2021-Jan-11 Mon
| 2
| ###
| 2
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 31,942
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 23,181
| 0
| 73.1
| 73.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 10,224
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 14,753
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 87,781
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 2
| ###
| 1.975
| 2
| 34,284
| 33,855
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 2
| 54,547
| 0
| 74.7
| 74.7
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 15,555
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 74,949
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 43,780
| 0
| 13.8
| 13.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 8,778
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 9,344
| 0
| 22.1
| 22.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 56,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 125,720
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 2.2
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Nov-30 Mon
| ###
| 2.2
| ###
| ###
| 81,549
| ###
| 32.9
| 32.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 158,320
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.975
| ###
| ###
| ###
| 64,888
| 0
| 88.7
| 88.7
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 1.925
| ###
| 60,944
| 58,658
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.89
| ###
| 1.87
| 24,750
| 23,388
| 81.8
| 81.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| 1.83
| 1.87
|
|
| 19.9
| 19.9
| ### |
2020-Nov-19 Thu
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.77
| ###
| 1.77
| ###
| 706,651
| 625,386
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.76
| 1.79
| 1.745
| 1.79
| 280,121
| ###
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.75
| 1.79
| 1.75
| 1.79
| 27,682
| ###
| 79.7
| 79.7
| 0.1 |
2020-Nov-12 Thu
| 1.725
| 1.75
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.75
| 1.75
| ###
| 1.725
| 31,753
| 27,783
| 25.4
| 25.4
| ### |
2020-Nov-10 Tue
| ###
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 1.7
| 1.725
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 4.7
| 4.7
| ### |
2020-Nov-05 Thu
| 1.8
| ###
| 1.77
| 1.8
| 12,323
| ###
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 1.78
| ###
| 1.75
| 1.75
|
|
| 21.2
| 21.2
| 0.1 |
2020-Nov-03 Tue
| 1.76
| 1.81
| 1.76
| 1.78
|
|
| 66.4
| 66.4
| 0.1 |
2020-Nov-02 Mon
| 1.82
| 1.82
| ###
| ###
| 28,472
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.81
| 1.84
| 1.78
| 1.79
| 160,140
| 289,853
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 1.78
| 1.85
| 1.78
| 1.85
| 35,123
| 63,748
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.8
| 1.83
| 1.8
| 1.82
| 18,173
| 32,983
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.84
| 1.85
| 1.83
| 1.83
| 25,254
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.845
| 1.85
| 1.83
| 1.85
| 11,355
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| ###
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.85
| 1.85
| ###
| 1.845
|
|
| 37.9
| 37.9
| ### |
2020-Oct-20 Tue
| 1.8
| 1.85
| ###
| 1.85
|
|
| 88.1
| 88.1
| 0.1 |
2020-Oct-19 Mon
| 1.77
| 1.83
| 1.75
| 1.83
| 47,452
| ###
| 88.0
| 88.0
| ### |
2020-Oct-16 Fri
| 1.77
| 1.8
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.72
| 1.8
| 1.71
| ###
| 182,950
| 321,077
| 38.4
| 38.4
| 0.0 |
2020-Oct-14 Wed
| 1.72
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.75
| 1.79
| 1.73
| 1.74
|
|
| 37.9
| 37.9
| 0.1 |
2020-Oct-12 Mon
| 1.71
| 1.745
| ###
| 1.725
| 44,227
| 38,588
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.71
| 1.725
| 1.7
| 1.71
|
|
| 60.2
| 60.2
| 0.1 |
2020-Oct-08 Thu
| 1.7
| 1.72
| ###
| 1.7
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 66.7
| 66.7
| 0.1 |
2020-Oct-06 Tue
| 1.73
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 1.71
| 20,879
| 0
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.73
| 1.73
| ###
| ###
| 43,925
| ###
| 39.1
| 39.1
| 0.0 |
2020-Oct-01 Thu
| 1.72
| 1.74
| 1.72
| 1.73
| 13,549
| ###
| 68.1
| 68.1
| ### |
2020-Sep-30 Wed
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| 47.6
| 47.6
| 0.1 |
2020-Sep-29 Tue
| 1.74
| 1.775
| 1.74
| 1.75
| 11,920
| 20,949
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.72
| 1.74
| 1.72
| 1.74
| 47,086
| 81,458
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 81.3
| 81.3
| 0.1 |
2020-Sep-24 Thu
| ###
| 1.74
| ###
| 1.72
| 25,788
| ###
| 90.5
| 90.5
| 0.1 |
2020-Sep-23 Wed
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 1.72
| 1.74
| ###
| 1.74
| 133,552
| ###
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| 1.74
| 1.74
| ###
| 1.72
| 24,459
| 21,279
| 36.3
| 36.3
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.74
| 1.7
| 1.74
|
|
| 73.8
| 73.8
| 0.1 |
2020-Sep-17 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 266,386
| ###
| 80.0
| 80.0
| 0.1 |
2020-Sep-16 Wed
| ###
| 1.775
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 36,127
| 0
| 73.3
| 73.3
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.76
| ###
| ###
| 21,045
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.78
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.78
| 1.8
| 1.7
| 1.8
| 43,642
| 76,373
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 1.83
| 1.885
| 1.755
| 1.81
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.745
| 1.8
| 1.74
| ###
| 21,241
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.73
| 1.8
| 1.73
| 1.8
|
|
| 87.2
| 87.2
| 0.1 |
2020-Sep-03 Thu
| ###
| 1.825
| 1.775
| 1.8
|
|
| 37.1
| 37.1
| 0.1 |
2020-Sep-02 Wed
| 1.77
| 1.8
| ###
| 1.77
| 216,457
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.75
| 1.85
| ###
| 1.81
| 86,180
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.88
| 2
| 1.83
| 1.855
| 137,121
| 262,586
| 27.9
| 27.9
| 0.1 |
2020-Aug-28 Fri
| 1.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.74
| ###
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 1.5
| 1.52
| ###
| 1.5
| 24,272
| 18,446
| 71.0
| 71.0
| 0.1 |
2020-Aug-24 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2020-Aug-21 Fri
| 1.485
| 1.49
| 1.47
| 1.49
|
|
| 65.9
| 65.9
| ### |
2020-Aug-20 Thu
| ###
| ###
| 1.485
| 1.485
| 9,181
| ###
| 28.6
| 28.6
| ### |
2020-Aug-19 Wed
| 1.5
| ###
| 1.46
| 1.46
| 40,943
| 29,888
| 22.1
| 22.1
| 0.1 |
2020-Aug-18 Tue
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| 29.3
| 29.3
| 0.1 |
2020-Aug-17 Mon
| 1.575
| 1.575
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.51
| 1.58
| 1.5
| 1.58
| 67,258
| 103,577
| 89.2
| 89.2
| 0.1 |
2020-Aug-13 Thu
| 1.5
| ###
| 1.49
| ###
| 14,386
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.51
| 1.525
| ###
| 1.525
|
|
| 80.9
| 80.9
| 0.1 |
2020-Aug-11 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 37.2
| 37.2
| ### |
2020-Aug-10 Mon
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.51
| 1.53
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.455
| ###
| 1.445
| ###
| 4,648
| 3,358
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1.45
| 1.455
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 1.475
| 1.475
| ###
| 1.455
|
|
| 25.3
| 25.3
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.49
| 1.51
|
|
| 43.4
| 43.4
| 0.1 |
2020-Jul-31 Fri
| 1.525
| 1.525
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 37.6
| 37.6
| 0.1 |
2020-Jul-29 Wed
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 1.525
| 1.53
| 1.525
| 1.53
|
|
| 78.5
| 78.5
| ### |
2020-Jul-27 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 250
| 386
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 1.58
| 1.59
| 1.56
| 1.56
| 3,589
| 5,652
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.585
| ###
| ###
| 1.55
|
|
| 17.3
| 17.3
| ### |
2020-Jul-22 Wed
| ###
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.58
| 1.58
| 1.54
| 1.56
| 18,045
| 28,150
| 18.8
| 18.8
| ### |
2020-Jul-20 Mon
| 1.55
| 1.58
| 1.55
| 1.58
| 1,792,687
| 2,805,555
| 83.1
| 83.1
| 0.1 |
2020-Jul-17 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.55
| ###
| 25,320
| 19,623
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.58
| ###
| 1.575
| ###
| 6,258
| 4,928
| 90.5
| 90.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.655
| ###
| 6,184
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.71
| 1.71
| ###
| 1.7
| 30,973
| 26,481
| 40.6
| 40.6
| ### |
2020-Jul-09 Thu
| ###
| ###
| 1.675
| 1.7
| 9,946
| 8,329
| 29.4
| 29.4
| ### |
2020-Jul-08 Wed
| 1.745
| 1.745
| 1.682
| 1.72
|
|
| 34.4
| 34.4
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.76
| 56,847
| 0
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.655
| 1.58
| 1.625
| 203,158
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Jun-30 Tue
| 1.545
| ###
| 1.48
| ###
| 84,456
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 1.49
| 1.545
| 1.46
| 1.545
|
|
| 88.8
| 88.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| 1.47
| 1.51
| 61,775
| ###
| ###
| ###
| 0.1 |
2020-Jun-25 Thu
| ###
| ###
| 1.52
| 1.53
| 60,954
| 46,325
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 43,170
| 67,345
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 129,226
| ###
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.555
| 1.56
| 1.55
| 1.56
| 31,526
| 49,022
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 72.7
| 72.7
| 0.1 |
2020-Jun-18 Thu
| ###
| 1.57
| 1.555
| 1.555
| 5,228
| ###
| 37.6
| 37.6
| ### |
2020-Jun-17 Wed
| 1.57
| 1.57
| 1.52
| 1.57
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.555
| ###
| 1.545
| ###
| 55,758
| 43,073
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.55
| 1.57
| 1.525
| 1.55
| 50,974
| 78,882
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.5
| 1.57
| 61,949
| ###
| 22.8
| 22.8
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 67,086
| 0
| 87.9
| 87.9
| 0.0 |
2020-Jun-10 Wed
| 1.625
| ###
| ###
| ###
| 42,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 1.645
| ###
| ###
| ###
| 136,951
| 0
| 36.6
| 36.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.7
| 1.647
| 1.7
|
|
| 86.8
| 86.8
| ### |
2020-Jun-03 Wed
| 1.71
| 1.71
| 1.645
| ###
| 114,646
| ###
| 15.5
| 15.5
| 0.0 |
2020-Jun-02 Tue
| 1.7
| 1.72
| 1.685
| 1.7
| 31,482
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 1.74
| 1.755
| 1.7
| 1.7
|
|
| 19.7
| 19.7
| ### |
2020-May-29 Fri
| 1.72
| 1.73
| 1.7
| 1.72
| 10,225
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 1.8
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| 1.81
| ###
| 1.81
|
|
| 92.2
| 92.2
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| 1.685
| 61,321
| 0
| 72.7
| 72.7
| ### |
2020-May-25 Mon
| ###
| 1.655
| ###
| 1.625
| 36,121
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 1.655
| 1.655
| 1.555
| 1.56
|
|
| 5.7
| 5.7
| ### |
2020-May-21 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-May-20 Wed
| 1.58
| 1.58
| ###
| 1.54
|
|
| 13.2
| 13.2
| ### |
2020-May-19 Tue
| 1.5
| 1.585
| 1.5
| 1.58
| 58,340
| 89,989
| 92.2
| 92.2
| 0.1 |
2020-May-18 Mon
| 1.47
| 1.5
| ###
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2020-May-15 Fri
| 1.445
| 1.475
| 1.445
| 1.445
| 33,946
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| ###
| 1.55
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-13 Wed
| 1.455
| 1.455
| ###
| 1.44
| 5,626
| ###
| 25.2
| 25.2
| 0.1 |
2020-May-12 Tue
| 1.41
| 1.445
| 1.41
| 1.445
|
|
| 90.4
| 90.4
| ### |
2020-May-11 Mon
| 1.44
| 1.455
| ###
| ###
| 20,186
| 14,685
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| ###
| 1.42
| 1.4
| 1.42
| 12,028
| 16,959
| 70.5
| 70.5
| ### |
2020-May-05 Tue
| 1.45
| 1.47
| 1.42
| 1.425
| 9,242
| 13,354
| ###
| ###
| ### |
2020-May-04 Mon
| 1.46
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 1.48
| ###
| 1.455
| 1.46
| 34,287
| 24,943
| 47.1
| 47.1
| 0.1 |
2020-Apr-30 Thu
| 1.48
| 1.485
| 1.47
| 1.48
| 3,520
| ###
| 54.4
| 54.4
| 0.1 |
2020-Apr-29 Wed
| 1.46
| 1.475
| 1.45
| ###
| 106,778
| ###
| 60.1
| 60.1
| 0.0 |
2020-Apr-28 Tue
| 1.46
| 1.475
| 1.43
| 1.46
| 173,340
| 251,776
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 1.442
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 1.43
| 1.445
| 1.41
| 1.43
| 45,672
| ###
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 1.41
| 59,170
| 0
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 1.4
| ###
| 24,440
| ###
| 68.6
| 68.6
| 0.0 |
2020-Apr-21 Tue
| 1.51
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 1.5
| 1.56
| 1.5
| 1.55
|
|
| 87.8
| 87.8
| ### |
2020-Apr-17 Fri
| 1.45
| ###
| 1.43
| ###
| 45,186
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 1.425
| 1.345
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.355
| 1.425
| 1.355
| 1.425
|
|
| 89.8
| 89.8
| ### |
2020-Apr-14 Tue
| ###
| ###
| 1.29
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| 1.25
| ###
| 1.25
| 1.29
| 40,246
| 25,153
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.28
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.24
| ###
| 1.23
| 1.25
| 67,541
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 1.2
| ###
| ###
| ###
| 5,540
| 0
| 53.9
| 53.9
| 0.0 |
2020-Apr-03 Fri
| 1.185
| 1.185
| 1.155
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Apr-02 Thu
| 1.22
| 1.22
| ###
| 1.155
|
|
| 7.5
| 7.5
| 0.1 |
2020-Apr-01 Wed
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 1.24
| ###
| 1.24
| 177,022
| 109,753
| 83.9
| 83.9
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 136,884
| 0
| 57.1
| 57.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.175
| 1.175
| 628,983
| 369,527
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 1.225
| ###
| 1.2
| 39,954
| 24,471
| 78.7
| 78.7
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.23
| ###
| ###
| 606,474
| 372,981
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1.225
| ###
| 391,822
| ###
| 45.7
| 45.7
| 0.0 |
2020-Mar-20 Fri
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.23
| 1.29
| ###
| 1.275
| 102,253
| 65,953
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.25
| 1.285
| 1.24
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 1.225
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 1.275
| ###
| 1,646,351
| 1,049,548
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 1.4
| 1.43
| ###
| 1.43
|
|
| 90.5
| 90.5
| 0.1 |
2020-Mar-10 Tue
| 1.4
| 1.445
| ###
| ###
| 56,820
| 41,052
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.55
| 1.55
| 1.4
| 1.45
|
|
| 36.1
| 36.1
| ### |
2020-Mar-06 Fri
| ###
| ###
| 1.59
| ###
| 108,775
| 86,476
| 33.6
| 33.6
| 0.0 |
2020-Mar-05 Thu
| 1.75
| 1.75
| 1.672
| ###
| 235,877
| 403,585
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| 40.5
| 40.5
| 0.1 |
2020-Mar-03 Tue
| 1.78
| 1.78
| 1.75
| 1.78
| 28,126
| 49,642
| 65.5
| 65.5
| 0.1 |
2020-Mar-02 Mon
| 1.77
| 1.78
| 1.71
| 1.78
| 25,946
| 45,275
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| 1.75
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.85
| 1.645
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 1.84
| 1.84
| 62,355
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 1.875
| 1.925
| 1.83
| ###
| 115,828
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.955
| 1.955
| 1.82
| 1.875
| 485,875
| 917,089
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 11,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 93,254
| 0
| 83.3
| 83.3
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 201,426
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,673
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 59,753
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.985
| ###
| 50,651
| 50,271
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 1.875
| ###
| 9,020
| 8,456
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.81
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.955
| ###
| 358,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,375
| 0
| 79.4
| 79.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 14,076
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jan-24 Fri
| ###
| 2.125
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 58,773
| 0
| 37.9
| 37.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 23,150
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 63,857
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 15,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 106,277
| 0
| 93.0
| 93.0
| 0.0 |
2020-Jan-15 Wed
| 2
| ###
| 2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 36,681
| 0
| 75.9
| 75.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 30,441
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 25,754
| 0
| 24.5
| 24.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 61,487
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 15,885
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 40,989
| 0
| 88.9
| 88.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| 1.945
|
|
| 70.2
| 70.2
| 0.1 |
2019-Dec-19 Thu
| 1.925
| 1.945
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 29,876
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 11,472
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 1.945
| 1.925
| ###
| 18,423
| 35,648
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 21,682
| 0
| 19.4
| 19.4
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Dec-06 Fri
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 1.88
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Dec-04 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 42,254
| 0
| 93.5
| 93.5
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 136,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 37,950
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 567,056
| 0
| 82.9
| 82.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 33,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 425,086
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 32,379
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 2.26
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 2.25
| 2.26
| 2.21
| 2.26
| 25,978
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 2.29
| 2.29
| 2.2
| 2.27
| 396,471
| 890,077
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| ###
| 2.29
| ###
| 2.29
|
|
| 96.8
| 96.8
| ### |
2019-Oct-31 Thu
| 2.27
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 20,670
| ###
| 83.7
| 83.7
| 0.2 |
2019-Oct-29 Tue
| 2.28
| 2.29
| 2.21
| 2.29
| 693,770
| 1,560,982
| 77.1
| 77.1
| ### |
2019-Oct-28 Mon
| ###
| 2.28
| ###
| 2.27
| 103,183
| 117,628
| 95.1
| 95.1
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2
| ###
| 2
| ###
| 119,073
| 119,073
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 314,620
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 56,426
| 0
| 82.9
| 82.9
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 8,151
| 0
| 24.2
| 24.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 8,751
| 0
| 16.8
| 16.8
| 0.0 |
2019-Oct-09 Wed
| ###
| 2
| ###
| ###
| 62,121
| 62,121
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.885
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| 1.88
| 1.88
| 35,375
| 33,252
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,946
| 0
| 15.4
| 15.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.945
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Sep-24 Tue
| 1.945
| ###
| 1.945
| ###
| 242,556
| 235,885
| 73.0
| 73.0
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 53,984
| 0
| 33.5
| 33.5
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Sep-18 Wed
| 1.89
| ###
| 1.89
| 1.925
|
|
| 83.0
| 83.0
| 0.1 |
2019-Sep-17 Tue
| 1.875
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-11 Wed
| 1.85
| ###
| 1.85
| ###
| 12,451
| ###
| 85.9
| 85.9
| 0.0 |
2019-Sep-10 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.885
| ###
| 189,175
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.87
| 1.89
| 1.825
| 1.85
|
|
| 21.6
| 21.6
| 0.1 |
2019-Sep-04 Wed
| 1.75
| 1.87
| 1.75
| 1.87
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 1.76
| 1.81
| 1.73
| 1.77
| 146,151
| 258,687
| 74.1
| 74.1
| ### |
2019-Sep-02 Mon
| 1.7
| 1.77
| 1.7
| 1.77
| 281,588
| 488,555
| 92.2
| 92.2
| ### |
2019-Aug-30 Fri
| 1.7
| 1.7
| ###
| 1.7
| 503,652
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 266,858
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.58
| ###
| 1.57
| 1.57
|
|
| 26.8
| 26.8
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.59
| ###
| ###
| 1.57
| 27,071
| 0
| 22.1
| 22.1
| 0.1 |
2019-Aug-22 Thu
| ###
| ###
| 1.58
| ###
| 125,341
| ###
| 32.4
| 32.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| 1.625
| 23,175
| 0
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 45,047
| 0
| 22.1
| 22.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 19,083
| 0
| 83.2
| 83.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.58
| ###
| 21,752
| 17,184
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 6,672
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 509,850
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 174,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.675
| 16,270
| 0
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 26,623
| 0
| 83.5
| 83.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.685
| 1.755
| 1.685
| ###
| 120,054
| ###
| 86.6
| 86.6
| 0.0 |
2019-Aug-02 Fri
| 1.7
| 1.7
| 1.685
| ###
| 37,050
| ###
| 31.9
| 31.9
| 0.0 |
2019-Aug-01 Thu
| 1.71
| 1.74
| ###
| 1.74
| 48,224
| 41,954
| 85.9
| 85.9
| 0.1 |
2019-Jul-31 Wed
| 1.8
| 1.83
| 1.74
| 1.74
| 11,688
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.79
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 2,670
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 1.785
| 1.785
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| 1.8
| 1.75
| 1.785
|
|
| 29.0
| 29.0
| 0.1 |
2019-Jul-24 Wed
| 1.675
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|