Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:35:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FWD .. Wednesday 17th April 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-18 Thu 1.45 1.46 ### ### 53,126 38,781 24.8 24.8 0.0
2024-Apr-17 Wed ### 1.45 ### 1.44 108,052 ### ### ### 0.1
2024-Apr-16 Tue 1.425 1.425 ### 1.425 ### ### ###
2024-Apr-15 Mon 1.445 1.445 1.425 ### ### ### 0.0
2024-Apr-12 Fri 1.45 1.455 1.44 1.455 66.3 66.3 ###
2024-Apr-11 Thu 1.45 1.45 1.445 1.45 132,522 191,825 59.9 59.9 ###
2024-Apr-10 Wed 1.45 1.455 1.44 1.45 64.7 64.7 ###
2024-Apr-09 Tue 1.46 1.46 1.44 1.44 156,649 227,141 ### ### 0.1
2024-Apr-08 Mon 1.47 1.47 1.45 1.46 ### ### 0.1
2024-Apr-05 Fri 1.42 1.48 1.42 1.47 ### ### ###
2024-Apr-04 Thu 1.43 1.45 1.41 1.41 18.7 18.7 ###
2024-Apr-03 Wed 1.48 1.48 1.43 1.44 195,453 284,384 ### ### 0.1
2024-Apr-02 Tue 1.5 1.5 1.425 1.48 182,720 267,228 ### ### 0.1
2024-Mar-28 Thu 1.48 1.52 1.425 ### 304,254 ### 68.3 68.3 0.0
2024-Mar-27 Wed ### ### 1.45 ### ### ### 0.0
2024-Mar-26 Tue 1.485 1.52 1.485 1.52 110,271 165,682 ### ### 0.1
2024-Mar-25 Mon 1.5 ### 1.485 ### 79.0 79.0 0.0
2024-Mar-22 Fri 1.5 1.5 1.49 1.5 70.7 70.7 0.1
2024-Mar-21 Thu ### ### 1.49 1.49 16,323 ### 27.8 27.8 ###
2024-Mar-20 Wed 1.5025 ### 1.45 1.475 274,385 198,929 ### ### 0.1
2024-Mar-19 Tue 1.5175 1.5175 ### ### 29.6 29.6 0.0
2024-Mar-18 Mon 1.545 1.545 1.5 1.54 ### ### ###
2024-Mar-15 Fri 1.575 1.575 ### 1.55 118,788 93,545 ### ### ###
2024-Mar-14 Thu ### ### 1.57 1.575 79,623 ### 22.6 22.6 0.1
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### 1.625 1.58 1.59 77,345 123,945 ### ### ###
2024-Mar-11 Mon ### ### ### ### 44,624 0 ### ### 0.0
2024-Mar-08 Fri 1.74 1.74 ### ### 213,658 185,882 ### ### 0.0
2024-Mar-07 Thu 1.77 1.77 1.74 1.74 45,347 79,583 ### ### 0.1
2024-Mar-06 Wed 1.855 ### 1.7 ### 212,045 ### ### ### 0.0
2024-Mar-05 Tue 1.855 1.875 1.845 1.855 71.2 71.2 0.1
2024-Mar-04 Mon 1.85 1.86 ### 1.855 21,874 20,342 ### ### 0.1
2024-Mar-01 Fri 1.85 ### 1.82 1.86 69.3 69.3 0.1
2024-Feb-29 Thu 1.85 ### 1.82 1.85 61.6 61.6 0.1
2024-Feb-28 Wed 1.75 1.85 1.75 1.85 ### ### 0.1
2024-Feb-27 Tue 1.76 1.76 ### 1.76 71.5 71.5 0.1
2024-Feb-26 Mon 1.74 1.745 1.725 1.73 8,329 14,450 35.5 35.5 ###
2024-Feb-23 Fri 1.74 1.755 1.7375 1.74 53,822 93,986 73.1 73.1 0.1
2024-Feb-22 Thu 1.74 1.75 1.71 1.75 71.6 71.6 0.1
2024-Feb-21 Wed 1.71 1.72 ### 1.71 98,780 84,950 72.6 72.6 0.1
2024-Feb-20 Tue 1.74 1.78 ### 1.76 ### ### 0.1
2024-Feb-19 Mon ### 1.74 ### 1.74 44,753 ### ### ### 0.1
2024-Feb-16 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-15 Thu 1.725 1.725 ### ### 331,089 ### 12.6 12.6 0.0
2024-Feb-14 Wed 1.77 1.77 1.725 1.73 14.6 14.6 ###
2024-Feb-13 Tue 1.7775 1.7775 ### 1.775 97,978 87,077 37.3 37.3 ###
2024-Feb-12 Mon 1.73 1.8 1.73 ### 90.4 90.4 0.0
2024-Feb-09 Fri ### 1.775 1.73 1.73 ### ### ###
2024-Feb-08 Thu 1.745 1.785 ### ### 28,381 ### 77.0 77.0 0.0
2024-Feb-07 Wed 1.72 1.73 1.72 1.72 64.4 64.4 0.1
2024-Feb-06 Tue 1.72 1.725 1.72 1.72 67.5 67.5 0.1
2024-Feb-05 Mon 1.73 1.75 1.72 1.72 3,655 6,341 ### ### 0.1
2024-Feb-02 Fri 1.74 1.745 ### 1.745 ### ### 0.1
2024-Feb-01 Thu 1.74 1.745 ### ### ### ### 0.0
2024-Jan-31 Wed 1.74 1.775 1.74 1.74 ### ### 0.1
2024-Jan-30 Tue 1.7 1.75 1.7 1.74 7,688 ### 82.8 82.8 0.1
2024-Jan-29 Mon 1.72 1.72 1.675 1.7 16,982 28,826 ### ### ###
2024-Jan-25 Thu 1.72 1.72 ### 1.71 4,673 ### ### ### 0.1
2024-Jan-24 Wed 1.76 1.76 ### ### ### ### 0.0
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 2,220 3,929 ### ### ###
2024-Jan-22 Mon ### ### ### 1.7 15,829 0 ### ### ###
2024-Jan-19 Fri ### 1.7 ### 1.675 18,589 ### ### ### ###
2024-Jan-18 Thu ### ### 1.6425 ### 6,842 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 1.645 1.645 12,553 10,324 19.6 19.6 0.1
2024-Jan-16 Tue ### ### ### ### 17,170 0 84.3 84.3 0.0
2024-Jan-15 Mon ### 1.71 1.675 ### 20,187 ### 70.8 70.8 0.0
2024-Jan-12 Fri 1.7 1.7 ### 1.7 ### ### ###
2024-Jan-11 Thu ### 1.725 ### 1.725 85.9 85.9 ###
2024-Jan-10 Wed 1.73 1.73 1.7 1.7 19.9 19.9 ###
2024-Jan-09 Tue 1.76 1.76 1.7 1.7 ### ### ###
2024-Jan-08 Mon 1.75 1.77 1.74 1.74 ### ### 0.1
2024-Jan-05 Fri 1.75 ### 1.75 1.75 1,358 1,188 70.5 70.5 0.1
2024-Jan-04 Thu 1.755 1.775 ### 1.75 6,081 ### ### ### 0.1
2024-Jan-03 Wed ### 1.73 ### ### 10,722 9,274 37.2 37.2 0.0
2024-Jan-02 Tue 1.8 1.84 ### ### 46,286 42,583 ### ### 0.0
2023-Dec-29 Fri 1.8 1.845 1.77 1.8 121,241 219,143 ### ### 0.1
2023-Dec-28 Thu 1.79 1.8 1.75 1.8 23,773 ### ### ### 0.1
2023-Dec-27 Wed 1.675 1.73 ### ### 44,424 38,426 79.4 79.4 0.0
2023-Dec-22 Fri 1.58 1.645 1.545 ### 2,770 ### 89.3 89.3 0.0
2023-Dec-21 Thu ### ### ### ### 7.8 7.8 0.0
2023-Dec-20 Wed ### 1.71 1.575 ### 65.5 65.5 0.0
2023-Dec-19 Tue 1.58 ### 1.575 ### ### ### 0.0
2023-Dec-18 Mon 1.55 1.585 1.54 1.585 6,086 ### 83.6 83.6 ###
2023-Dec-15 Fri ### 1.55 1.5 ### 70.4 70.4 0.0
2023-Dec-14 Thu 1.52 1.53 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.52 1.52 16.3 16.3 0.1
2023-Dec-12 Tue 1.525 1.525 1.525 1.525 0 0.1
2023-Dec-11 Mon 1.56 1.575 ### 1.525 13,081 ### ### ### 0.1
2023-Dec-08 Fri ### 1.57 1.5 1.57 12,584 ### 87.5 87.5 0.1
2023-Dec-07 Thu 1.53 1.53 ### ### ### ### 0.0
2023-Dec-06 Wed 1.575 1.575 1.5 1.5 42,975 66,074 8.0 8.0 0.1
2023-Dec-05 Tue 1.54 1.56 1.53 1.53 ### ### ###
2023-Dec-04 Mon ### ### ### ### 72,555 0 36.3 36.3 0.0
2023-Dec-01 Fri ### ### 1.545 1.57 22.2 22.2 0.1
2023-Nov-30 Thu 1.5 ### 1.5 ### 99,228 74,421 ### ### 0.0
2023-Nov-29 Wed 1.525 1.525 1.5 1.5 ### ### 0.1
2023-Nov-28 Tue 1.53 1.53 1.51 1.53 64.4 64.4 ###
2023-Nov-27 Mon ### 1.53 ### 1.53 32,721 ### ### ### ###
2023-Nov-24 Fri 1.5 1.52 1.49 ### 38,576 58,056 76.5 76.5 0.0
2023-Nov-23 Thu ### 1.56 1.51 1.53 337,554 518,145 ### ### ###
2023-Nov-22 Wed 1.55 1.56 1.51 1.53 31.5 31.5 ###
2023-Nov-21 Tue 1.57 1.575 1.55 1.55 111,183 173,723 ### ### ###
2023-Nov-20 Mon 1.575 1.575 1.575 1.575 0 0.1
2023-Nov-17 Fri ### ### 1.5525 1.575 19.7 19.7 0.1
2023-Nov-16 Thu 1.655 1.655 1.56 1.59 13.2 13.2 ###
2023-Nov-15 Wed 1.56 1.58 1.54 1.58 76.8 76.8 0.1
2023-Nov-14 Tue ### ### 1.5 1.545 140,981 ### ### ### ###
2023-Nov-13 Mon 1.57 ### 1.57 1.57 77.6 77.6 0.1
2023-Nov-10 Fri ### ### 1.57 1.575 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 121 0 ### ### 0.0
2023-Nov-06 Mon ### ### 1.575 ### 32,656 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 23,572 0 26.1 26.1 0.0
2023-Nov-02 Thu 1.71 1.71 ### ### 20,549 ### 13.9 13.9 0.0
2023-Nov-01 Wed ### 1.71 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 1.575 ### 85.3 85.3 0.0
2023-Oct-30 Mon ### ### ### ### 71.6 71.6 0.0
2023-Oct-27 Fri 1.625 1.655 ### 1.655 ### ### 0.1
2023-Oct-26 Thu ### ### ### 1.625 5,675 0 ### ### ###
2023-Oct-25 Wed ### ### 1.59 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 26,883 0 29.1 29.1 0.0
2023-Oct-23 Mon ### ### 1.585 1.59 25.6 25.6 ###
2023-Oct-20 Fri 1.58 ### 1.58 ### ### ### 0.0
2023-Oct-19 Thu ### ### 1.52 1.575 14.3 14.3 0.1
2023-Oct-18 Wed ### 1.675 1.58 1.59 265,770 432,540 17.9 17.9 ###
2023-Oct-17 Tue 1.7 ### ### ### 95,748 0 11.1 11.1 0.0
2023-Oct-16 Mon ### 1.725 ### ### 21,948 ### ### ### 0.0
2023-Oct-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2023-Oct-12 Thu ### 1.78 1.71 1.71 ### ### 0.1
2023-Oct-11 Wed 1.76 1.79 1.7575 1.76 62.7 62.7 0.1
2023-Oct-10 Tue 1.78 1.78 1.74 1.755 21.2 21.2 0.1
2023-Oct-09 Mon 1.755 1.775 1.74 1.775 291,371 512,084 ### ### ###
2023-Oct-06 Fri 1.8 1.8 ### 1.755 ### ### 0.1
2023-Oct-05 Thu ### 1.81 ### 1.8 26,828 24,279 ### ### 0.1
2023-Oct-04 Wed 1.8 1.81 ### 1.8 111,272 ### ### ### 0.1
2023-Oct-03 Tue 1.84 1.84 1.8 1.8 23.7 23.7 0.1
2023-Oct-02 Mon 1.89 1.89 1.8 1.84 7,543 ### 15.0 15.0 ###
2023-Sep-29 Fri 1.85 1.89 1.8 1.89 136,029 250,973 79.8 79.8 ###
2023-Sep-28 Thu 1.83 1.855 1.78 1.85 168,322 305,925 ### ### 0.1
2023-Sep-27 Wed 1.83 1.83 1.8 1.8 32,081 58,227 ### ### 0.1
2023-Sep-26 Tue 1.82 1.8475 1.8 1.83 132,329 ### ### ### ###
2023-Sep-25 Mon 1.84 1.87 ### ### ### ### 0.0
2023-Sep-22 Fri 1.925 1.925 ### 1.84 73,484 70,728 ### ### ###
2023-Sep-21 Thu ### ### 1.785 ### 55,975 49,957 ### ### 0.0
2023-Sep-20 Wed 1.87 ### 1.84 ### ### ### 0.0
2023-Sep-19 Tue 1.89 ### 1.85 1.89 59,576 ### 73.0 73.0 ###
2023-Sep-18 Mon 1.85 ### 1.85 1.89 ### ### ###
2023-Sep-15 Fri ### 1.925 ### ### 29.2 29.2 0.0
2023-Sep-14 Thu ### ### ### ### 151,046 0 73.3 73.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:35:36 thru 2024-04-19 22:35:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000