Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:42:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FWD .. Wednesday 24th April 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Aug-01 Fri ### 2.2 ### ### 94,846 ### 30.5 30.5 0.0
2014-Jul-31 Thu 2.23 2.24 ### ### 15.9 15.9 0.0
2014-Jul-30 Wed 2.23 2.24 2.2 2.23 30,075 ### ### ### ###
2014-Jul-29 Tue 2.22 2.25 ### 2.23 99,427 111,855 ### ### ###
2014-Jul-28 Mon 2.21 2.23 ### 2.22 94,776 105,675 ### ### 0.2
2014-Jul-25 Fri 2.22 2.25 2.2 2.23 76.1 76.1 ###
2014-Jul-24 Thu 2.27 ### 2.21 2.22 15.8 15.8 0.2
2014-Jul-23 Wed 2.27 ### 2.27 2.27 51,150 58,055 ### ### 0.2
2014-Jul-22 Tue ### ### 2.27 ### 87,927 ### ### ### 0.0
2014-Jul-21 Mon 2.28 2.29 2.25 2.26 22.8 22.8 ###
2014-Jul-18 Fri 2.25 2.29 2.25 2.28 57,082 129,576 ### ### 0.2
2014-Jul-17 Thu 2.27 2.29 2.26 2.28 75,029 ### ### ### 0.2
2014-Jul-16 Wed 2.29 ### 2.27 2.27 62,679 71,140 21.5 21.5 0.2
2014-Jul-15 Tue ### ### 2.28 2.29 66,874 ### ### ### ###
2014-Jul-14 Mon ### ### 2.29 2.29 14.0 14.0 ###
2014-Jul-11 Fri ### ### ### ### 17.1 17.1 0.0
2014-Jul-10 Thu ### 2.4 ### 2.4 73.7 73.7 ###
2014-Jul-09 Wed ### ### ### ### 319,670 0 84.8 84.8 0.0
2014-Jul-08 Tue ### ### ### ### 256,774 0 ### ### 0.0
2014-Jul-07 Mon ### ### 2.27 ### 232,159 ### 14.3 14.3 0.0
2014-Jul-04 Fri 2.4 2.4 ### ### 18.8 18.8 0.0
2014-Jul-03 Thu ### 2.42 ### 2.4 293,225 ### ### ### ###
2014-Jul-02 Wed 2.45 2.45 ### ### 245,556 ### ### ### 0.0
2014-Jul-01 Tue ### 2.47 ### 2.45 ### ### 0.2
2014-Jun-30 Mon 2.24 ### ### ### 569,551 0 ### ### 0.0
2014-Jun-27 Fri 2.25 2.27 2.21 2.26 177,381 ### ### ### ###
2014-Jun-26 Thu 2.27 2.28 2.23 2.23 119,348 269,129 ### ### ###
2014-Jun-25 Wed 2.27 2.29 2.21 2.25 ### ### ###
2014-Jun-24 Tue ### ### 2.22 2.29 244,181 271,040 ### ### ###
2014-Jun-23 Mon 2.2 2.29 ### 2.29 315,481 361,225 ### ### ###
2014-Jun-20 Fri 2.22 2.23 ### 2.2 ### ### 0.2
2014-Jun-19 Thu ### 2.22 ### 2.2 192,642 ### ### ### 0.2
2014-Jun-18 Wed 2.2 2.22 ### ### 190,542 ### 20.7 20.7 0.0
2014-Jun-17 Tue 2.2 2.23 ### 2.2 70.8 70.8 0.2
2014-Jun-16 Mon 2.29 2.29 ### 2.2 98,644 112,947 ### ### 0.2
2014-Jun-13 Fri 2.25 2.28 2.245 2.28 ### ### 0.2
2014-Jun-12 Thu ### ### 2.25 2.25 17.4 17.4 ###
2014-Jun-11 Wed 2.29 ### 2.27 ### ### ### 0.0
2014-Jun-10 Tue 2.25 ### 2.25 ### 87.7 87.7 0.0
2014-Jun-06 Fri 2.2 2.25 2.2 2.25 84.6 84.6 ###
2014-Jun-05 Thu ### 2.24 ### 2.2 ### ### 0.2
2014-Jun-04 Wed 2.23 2.23 2.175 ### ### ### 0.0
2014-Jun-03 Tue 2.21 2.25 2.21 2.25 165,578 ### 89.0 89.0 ###
2014-Jun-02 Mon 2.2 2.21 ### 2.21 75.1 75.1 0.2
2014-May-30 Fri ### 2.2 ### 2.2 ### ### 0.2
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 24.5 24.5 0.0
2014-May-27 Tue ### ### ### ### 76,471 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 197,352 0 89.7 89.7 0.0
2014-May-22 Thu 2.2 2.23 ### ### ### ### 0.0
2014-May-21 Wed 2.24 2.24 2.185 2.24 ### ### ###
2014-May-20 Tue 2.2 2.24 ### 2.24 87.7 87.7 ###
2014-May-19 Mon 2.23 2.23 ### ### ### ### 0.0
2014-May-16 Fri 2.28 2.28 2.22 2.22 12.2 12.2 0.2
2014-May-15 Thu ### ### ### ### 465,623 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 83.1 83.1 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 2.4 2.4 ### ### 15.1 15.1 0.0
2014-May-09 Fri ### 2.4 ### 2.4 ### ### ###
2014-May-08 Thu ### ### 2.29 ### 84.7 84.7 0.0
2014-May-07 Wed ### ### 2.29 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 101,829 0 85.9 85.9 0.0
2014-May-05 Mon 2.27 ### 2.27 2.29 ### ### ###
2014-May-02 Fri 2.27 ### 2.26 2.26 73,282 ### ### ### ###
2014-May-01 Thu 2.29 ### 2.26 2.26 ### ### ###
2014-Apr-30 Wed ### ### 2.27 ### 109,045 ### ### ### 0.0
2014-Apr-29 Tue 2.29 ### 2.28 ### 66,784 ### 90.8 90.8 0.0
2014-Apr-28 Mon ### ### 2.29 2.29 113,879 ### 25.2 25.2 ###
2014-Apr-24 Thu 2.28 ### 2.28 ### 247,222 ### ### ### 0.0
2014-Apr-23 Wed ### ### 2.27 2.28 168,789 191,575 ### ### 0.2
2014-Apr-22 Tue ### ### 2.29 ### 124,420 ### 30.2 30.2 0.0
2014-Apr-17 Thu ### ### 2.29 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 109,788 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 63,820 0 14.0 14.0 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri 2.43 2.43 ### 2.4 156,145 ### ### ### ###
2014-Apr-10 Thu 2.45 2.48 2.42 2.43 23.6 23.6 ###
2014-Apr-09 Wed 2.44 2.49 2.41 2.46 105,773 259,143 75.8 75.8 0.2
2014-Apr-08 Tue 2.43 2.46 2.4 2.41 70,582 ### ### ### 0.2
2014-Apr-07 Mon 2.45 2.5 2.4 2.43 85,570 209,646 24.6 24.6 ###
2014-Apr-04 Fri 2.4 2.46 ### 2.45 157,329 ### ### ### 0.2
2014-Apr-03 Thu 2.47 2.47 ### 2.4 13.1 13.1 ###
2014-Apr-02 Wed 2.46 2.48 2.42 2.44 24.4 24.4 0.2
2014-Apr-01 Tue 2.53 2.54 2.47 2.5 129,156 ### ### ### 0.2
2014-Mar-31 Mon 2.57 ### 2.52 2.53 ### ### ###
2014-Mar-28 Fri 2.55 ### 2.55 ### 84.0 84.0 0.0
2014-Mar-27 Thu 2.54 2.57 2.52 2.55 76.9 76.9 0.2
2014-Mar-26 Wed 2.58 2.58 2.52 2.54 106,043 ### ### ### ###
2014-Mar-25 Tue 2.58 ### 2.55 2.58 ### ### 0.2
2014-Mar-24 Mon ### ### 2.55 ### 26.6 26.6 0.0
2014-Mar-21 Fri ### ### 2.53 ### ### ### 0.0
2014-Mar-20 Thu 2.71 2.75 ### ### ### ### 0.0
2014-Mar-19 Wed ### 2.75 ### 2.75 220,857 303,678 ### ### ###
2014-Mar-18 Tue 2.56 ### 2.54 ### 84.9 84.9 0.0
2014-Mar-17 Mon 2.51 2.54 2.5 2.54 ### ### ###
2014-Mar-14 Fri 2.57 2.57 2.46 2.5 ### ### 0.2
2014-Mar-13 Thu 2.59 ### 2.58 2.58 91,579 ### ### ### 0.2
2014-Mar-12 Wed ### ### 2.59 2.59 103,858 ### 33.0 33.0 0.2
2014-Mar-11 Tue ### ### 2.58 2.59 19.0 19.0 0.2
2014-Mar-10 Mon 2.58 ### 2.58 ### 144,723 ### ### ### 0.0
2014-Mar-07 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Mar-06 Thu ### ### 2.59 ### ### ### 0.0
2014-Mar-05 Wed ### ### 2.58 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 2.655 ### ### 26.9 26.9 0.0
2014-Feb-28 Fri ### ### ### ### 165,129 0 83.5 83.5 0.0
2014-Feb-27 Thu ### ### 2.59 ### 112,747 ### ### ### 0.0
2014-Feb-26 Wed 2.59 ### 2.59 ### 179,946 ### 76.8 76.8 0.0
2014-Feb-25 Tue ### ### 2.56 2.59 ### ### 0.2
2014-Feb-24 Mon ### ### 2.58 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 77.1 77.1 0.0
2014-Feb-20 Thu 2.81 2.81 ### ### 621,176 872,752 5.7 5.7 0.0
2014-Feb-19 Wed ### ### 2.85 2.85 217,386 309,775 ### ### ###
2014-Feb-18 Tue ### ### 2.85 ### 33.9 33.9 0.0
2014-Feb-17 Mon 3 3 2.84 2.85 8.0 8.0 ###
2014-Feb-14 Fri ### ### ### ### 75.2 75.2 0.0
2014-Feb-13 Thu ### ### ### ### 176,484 0 11.3 11.3 0.0
2014-Feb-12 Wed 3 ### ### 3 65.1 65.1 0.2
2014-Feb-11 Tue ### ### ### ### 90.5 90.5 0.0
2014-Feb-10 Mon ### ### 2.89 ### 105,924 ### ### ### 0.0
2014-Feb-07 Fri 2.81 ### 2.81 2.89 72,520 ### 85.7 85.7 ###
2014-Feb-06 Thu 2.79 2.85 2.76 2.8 103,683 ### 69.4 69.4 0.2
2014-Feb-05 Wed 2.79 2.84 2.79 2.8 137,723 ### 79.2 79.2 0.2
2014-Feb-04 Tue 2.8 2.82 2.77 2.79 ### ### ###
2014-Feb-03 Mon 2.85 2.89 2.82 2.83 137,580 ### ### ### 0.2
2014-Jan-31 Fri ### ### 2.87 2.88 291,278 417,983 ### ### 0.2
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 206,220 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 12.4 12.4 0.0
2014-Jan-24 Fri ### 3.28 ### 3.22 222,745 ### 94.4 94.4 0.2
2014-Jan-23 Thu ### ### ### ### 80.4 80.4 0.0
2014-Jan-22 Wed ### ### ### ### 13.6 13.6 0.0
2014-Jan-21 Tue 3 ### 3 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 3 136,858 0 83.2 83.2 0.2
2014-Jan-17 Fri ### ### ### 3 584,555 0 18.4 18.4 0.2
2014-Jan-16 Thu ### ### ### ### 114,588 0 ### ### 0.0
2014-Jan-15 Wed ### ### 3 3 26.5 26.5 0.2
2014-Jan-14 Tue ### ### ### ### 120,724 0 14.0 14.0 0.0
2014-Jan-13 Mon ### ### ### ### 213,975 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 46,777 0 ### ### 0.0
2014-Jan-09 Thu ### ### 2.87 ### 98,887 ### ### ### 0.0
2014-Jan-08 Wed ### ### 2.85 ### 138,247 ### ### ### 0.0
2014-Jan-07 Tue ### 3 ### ### 18.5 18.5 0.0
2014-Jan-06 Mon ### ### ### ### 110,184 0 89.4 89.4 0.0
2014-Jan-03 Fri ### ### 2.82 2.89 280,073 ### ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### 3.23 ### ### 78.5 78.5 0.0
2013-Dec-30 Mon ### ### ### ### 283,448 0 92.7 92.7 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 2.83 ### 2.83 ### ### ### 0.0
2013-Dec-23 Mon 2.75 2.84 ### 2.82 169,888 241,240 ### ### ###
2013-Dec-20 Fri ### 2.78 ### 2.71 1,846,921 2,567,220 ### ### ###
2013-Dec-19 Thu 2.41 ### 2.41 ### 97.5 97.5 0.0
2013-Dec-18 Wed 2.41 2.45 ### 2.41 153,757 188,352 77.0 77.0 0.2
2013-Dec-17 Tue 2.45 2.49 ### 2.4 ### ### ###
2013-Dec-16 Mon ### 2.48 ### 2.43 249,350 ### 92.7 92.7 ###
2013-Dec-13 Fri ### 2.4 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 2.43 2.48 ### ### 172,384 213,756 12.1 12.1 0.0
2013-Dec-11 Wed ### 2.5 ### 2.44 ### ### 0.2
2013-Dec-10 Tue ### 2.4 ### ### ### ### 0.0
2013-Dec-09 Mon 2.43 2.45 ### ### ### ### 0.0
2013-Dec-06 Fri 2.42 2.46 2.26 2.43 74.0 74.0 ###
2013-Dec-05 Thu 2.57 2.57 2.41 2.42 350,322 ### 6.7 6.7 0.2
2013-Dec-04 Wed 2.56 ### 2.52 2.56 153,544 ### ### ### 0.2
2013-Dec-03 Tue 2.7 ### 2.52 2.58 452,177 569,743 ### ### 0.2
2013-Dec-02 Mon 2.86 2.86 ### 2.71 348,581 498,470 ### ### ###
2013-Nov-29 Fri 2.8 2.87 2.76 2.87 420,549 1,183,845 ### ### ###
2013-Nov-28 Thu 2.87 2.88 2.8 2.8 18.0 18.0 0.2
2013-Nov-27 Wed 2.89 ### 2.84 2.88 36.4 36.4 0.2
2013-Nov-26 Tue ### ### ### ### 1,759,672 0 11.2 11.2 0.0
2013-Nov-25 Mon ### ### ### ### 26.2 26.2 0.0
2013-Nov-22 Fri ### ### ### ### 1,145,123 0 17.7 17.7 0.0
2013-Nov-21 Thu ### ### ### ### 619,953 0 94.2 94.2 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 3 ### 208,989 313,483 17.9 17.9 0.0
2013-Nov-18 Mon ### ### ### ### 21.8 21.8 0.0
2013-Nov-15 Fri ### 3.22 ### ### 311,742 ### 80.5 80.5 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 3 ### ### 3 ### ### 0.2
2013-Nov-12 Tue ### ### 3 3 27.4 27.4 0.2
2013-Nov-11 Mon ### ### ### ### 9.8 9.8 0.0
2013-Nov-08 Fri ### ### ### ### 520,983 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 76.5 76.5 0.0
2013-Nov-06 Wed ### ### ### ### 26.5 26.5 0.0
2013-Nov-05 Tue 3.23 3.26 ### ### 12.4 12.4 0.0
2013-Nov-04 Mon 3.27 ### 3.21 3.22 187,957 301,670 26.9 26.9 0.2
2013-Nov-01 Fri ### ### 3.25 3.26 14.7 14.7 0.2
2013-Oct-31 Thu ### ### 3.28 ### 178,872 293,350 80.3 80.3 0.0
2013-Oct-30 Wed ### 3.4 ### ### 318,559 541,550 21.5 21.5 0.0
2013-Oct-29 Tue 3.45 3.46 ### 3.4 288,489 499,085 ### ### 0.2
2013-Oct-28 Mon 3.4 3.47 ### 3.43 362,788 ### ### ### 0.2
2013-Oct-25 Fri 3.52 3.55 3.42 3.44 203,687 709,849 14.1 14.1 0.2
2013-Oct-24 Thu 3.55 ### 3.48 3.5 134,829 ### ### ### 0.3
2013-Oct-23 Wed ### ### 3.5 ### ### ### 0.0
2013-Oct-22 Tue 3.53 3.59 3.48 3.58 ### ### 0.3
2013-Oct-21 Mon ### ### 3.45 3.59 236,983 ### 22.6 22.6 ###
2013-Oct-18 Fri 3.47 ### 3.44 ### 262,977 452,320 ### ### 0.0
2013-Oct-17 Thu ### 3.49 ### 3.46 85.7 85.7 0.2
2013-Oct-16 Wed 3.4 3.44 ### 3.4 147,577 ### 71.9 71.9 0.2
2013-Oct-15 Tue 3.45 3.51 3.4 3.43 122,046 ### ### ### 0.2
2013-Oct-14 Mon 3.5 3.5 ### 3.42 ### ### 0.2
2013-Oct-11 Fri 3.55 ### 3.45 3.55 137,782 237,673 64.7 64.7 ###
2013-Oct-10 Thu 3.46 3.5 3.44 3.5 81.8 81.8 0.3
2013-Oct-09 Wed 3.43 3.5 ### 3.46 78.0 78.0 0.2
2013-Oct-08 Tue 3.52 3.54 3.43 3.48 227,987 ### 23.5 23.5 0.2
2013-Oct-07 Mon 3.57 ### 3.52 3.54 ### ### 0.3
2013-Oct-04 Fri ### ### 3.58 3.59 31.7 31.7 ###
2013-Oct-03 Thu 3.57 ### 3.57 3.59 ### ### ###
2013-Oct-02 Wed 3.59 ### 3.57 3.59 ### ### ###
2013-Oct-01 Tue 3.59 ### 3.55 3.58 166,051 294,740 ### ### 0.3
2013-Sep-30 Mon ### ### 3.55 ### ### ### 0.0
2013-Sep-27 Fri ### 3.7 3.59 ### 79.7 79.7 0.0
2013-Sep-26 Thu ### ### 3.55 ### 207,851 ### 67.4 67.4 0.0
2013-Sep-25 Wed 3.59 ### 3.57 ### ### ### 0.0
2013-Sep-24 Tue 3.56 3.58 3.51 3.58 192,284 681,646 ### ### 0.3
2013-Sep-23 Mon 3.57 ### 3.52 ### 81.7 81.7 0.0
2013-Sep-20 Fri 3.59 ### 3.58 ### 524,571 938,982 77.1 77.1 0.0
2013-Sep-19 Thu 3.52 ### 3.52 ### 382,858 ### ### ### 0.0
2013-Sep-18 Wed ### 3.7 3.52 3.53 16.3 16.3 0.3
2013-Sep-17 Tue ### ### 3.58 ### 23.5 23.5 0.0
2013-Sep-16 Mon 3.75 3.75 3.57 ### 331,242 1,212,345 16.2 16.2 0.0
2013-Sep-13 Fri 3.82 3.82 ### 3.73 13.7 13.7 ###
2013-Sep-12 Thu 3.72 3.88 ### 3.85 ### ### 0.3
2013-Sep-11 Wed ### ### ### 3.7 4.7 4.7 0.3
2013-Sep-10 Tue 3.54 ### 3.54 ### ### ### 0.0
2013-Sep-09 Mon 3.4 3.51 3.26 3.51 ### ### ###
2013-Sep-06 Fri ### ### 3.22 ### 75.5 75.5 0.0
2013-Sep-05 Thu ### ### 3.26 ### 74.7 74.7 0.0
2013-Sep-04 Wed 3.27 ### 3.2 ### 427,981 ### 81.7 81.7 0.0
2013-Sep-03 Tue ### 3.29 ### 3.26 ### ### 0.2
2013-Sep-02 Mon ### ### ### ### 72.5 72.5 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 29.1 29.1 0.0
2013-Aug-28 Wed 3.29 3.29 ### ### ### ### 0.0
2013-Aug-27 Tue 3.42 3.42 3.21 ### ### ### 0.0
2013-Aug-26 Mon 3.52 3.55 3.4 3.41 410,843 1,427,679 ### ### ###
2013-Aug-23 Fri ### ### 3.49 3.51 378,679 ### 9.8 9.8 ###
2013-Aug-22 Thu 3.59 ### 3.525 ### 368,252 649,044 ### ### 0.0
2013-Aug-21 Wed ### 3.7 3.55 ### 429,548 ### ### ### 0.0
2013-Aug-20 Tue ### 3.74 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 3.28 3.4 1.3 1.3 0.2
2013-Aug-16 Fri ### ### ### ### 324,723 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 87.0 87.0 0.0
2013-Aug-14 Wed ### 4.28 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 566,379 0 ### ### 0.0
2013-Aug-12 Mon 3.8 ### 3.78 ### ### ### 0.0
2013-Aug-09 Fri 3.75 3.85 3.72 3.8 311,476 ### 80.1 80.1 ###
2013-Aug-08 Thu 3.88 ### 3.7 3.72 ### ### 0.3
2013-Aug-07 Wed 4 ### 3.89 3.89 19.7 19.7 0.3
2013-Aug-06 Tue ### ### ### 4 276,647 0 30.0 30.0 0.3
2013-Aug-05 Mon 3.89 ### 3.89 ### 88.9 88.9 0.0
2013-Aug-02 Fri ### ### 3.81 3.85 462,744 881,527 ### ### 0.3
2013-Aug-01 Thu 4 ### ### ### 82.3 82.3 0.0
2013-Jul-31 Wed ### ### ### ### 80.3 80.3 0.0
2013-Jul-30 Tue 3.8 ### ### ### ### ### 0.0
2013-Jul-29 Mon 3.8 3.8 ### ### 391,488 743,827 11.6 11.6 0.0
2013-Jul-26 Fri ### ### 3.79 3.81 7.0 7.0 0.3
2013-Jul-25 Thu 4.29 4.29 4 ### ### ### 0.0
2013-Jul-24 Wed 4.2 ### ### 4.28 81.7 81.7 0.3
2013-Jul-23 Tue ### ### 4.21 4.21 225,123 473,883 15.4 15.4 ###
2013-Jul-22 Mon 4.2 ### ### 4.27 81.4 81.4 ###
2013-Jul-19 Fri 4.29 ### ### ### 382,970 0 7.2 7.2 0.0
2013-Jul-18 Thu ### ### 4.24 4.28 ### ### 0.3
2013-Jul-17 Wed 4.24 ### 4.21 ### 81.2 81.2 0.0
2013-Jul-16 Tue 4.4 4.4 4.25 4.29 15.2 15.2 ###
2013-Jul-15 Mon ### 4.4 ### ### ### ### 0.0
2013-Jul-12 Fri ### 4.5 ### ### 319,322 718,474 77.1 77.1 0.0
2013-Jul-11 Thu 4.22 4.44 4.22 ### 264,354 1,144,652 81.4 81.4 0.0
2013-Jul-10 Wed 4.57 4.57 ### ### 468,046 1,069,485 3.1 3.1 0.0
2013-Jul-09 Tue 4.75 4.82 4.56 4.59 10.9 10.9 0.3
2013-Jul-08 Mon 4.5 4.73 4.5 ### 535,520 2,471,424 ### ### 0.0
2013-Jul-05 Fri ### 4.5 ### 4.47 488,840 ### 97.4 97.4 ###
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 3.82 ### 3.75 ### 88.2 88.2 0.0
2013-Jul-02 Tue ### 3.82 ### 3.82 273,242 ### 86.6 86.6 0.3
2013-Jul-01 Mon 3.58 3.77 3.56 ### 288,680 ### 84.6 84.6 0.0
2013-Jun-28 Fri 3.8 3.81 3.59 ### 9.2 9.2 0.0
2013-Jun-27 Thu 3.75 3.84 ### 3.78 69.2 69.2 0.3
2013-Jun-26 Wed 3.59 3.76 3.56 ### 596,321 ### ### ### 0.0
2013-Jun-25 Tue 3.58 ### 3.51 3.58 684,979 ### ### ### 0.3
2013-Jun-24 Mon ### ### 3.48 ### ### ### 0.0
2013-Jun-21 Fri ### ### 3.46 ### 834,070 1,442,941 ### ### 0.0
2013-Jun-20 Thu 3.79 3.8 3.56 ### ### ### 0.0
2013-Jun-19 Wed ### 3.75 ### 3.73 ### ### ###
2013-Jun-18 Tue 3.73 3.77 3.51 ### 554,057 ### ### ### 0.0
2013-Jun-17 Mon ### ### 3.44 ### 496,382 853,777 76.4 76.4 0.0
2013-Jun-14 Fri ### ### ### ### 409,751 0 93.7 93.7 0.0
2013-Jun-13 Thu 3.48 3.5 ### ### ### ### 0.0
2013-Jun-12 Wed ### 3.7 3.47 3.5 545,625 ### ### ### 0.3
2013-Jun-11 Tue 3.51 ### 3.5 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 3.45 1,149,946 0 ### ### ###
2013-Jun-06 Thu 3.88 3.88 ### ### 529,027 ### 7.5 7.5 0.0
2013-Jun-05 Wed ### ### 3.85 3.89 9.8 9.8 0.3
2013-Jun-04 Tue ### ### 3.84 ### 474,054 910,183 89.4 89.4 0.0
2013-Jun-03 Mon ### ### 3.89 ### 464,381 903,221 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 4.22 4.23 ### ### 703,257 1,487,388 13.1 13.1 0.0
2013-May-29 Wed ### ### ### 4.25 ### ### ###
2013-May-28 Tue ### 4.4 ### ### ### ### 0.0
2013-May-27 Mon ### 4.47 ### ### 1,124,741 ### ### ### 0.0
2013-May-24 Fri 4.85 ### ### ### 1,508,452 0 2.3 2.3 0.0
2013-May-23 Thu ### 5.2 4.71 4.85 1,540,121 ### 7.7 7.7 ###
2013-May-22 Wed 5.56 ### ### ### 6.6 6.6 0.0
2013-May-21 Tue ### 6.26 5 ### 2,362,623 ### 98.1 98.1 0.0
2013-May-20 Mon 7.55 7.74 7.5 7.55 75.2 75.2 ###
2013-May-17 Fri ### 7.76 7.5 7.52 ### ### 0.5
2013-May-16 Thu ### ### ### 7.78 418,956 0 ### ### 0.6
2013-May-15 Wed ### 8.41 ### ### ### ### 0.0
2013-May-14 Tue 8.44 8.5 ### 8.43 ### ### 0.6
2013-May-13 Mon 8.53 ### 8.4 8.45 ### ### ###
2013-May-10 Fri ### ### 8.52 8.55 ### ### ###
2013-May-09 Thu 8.5 ### 8.5 8.58 175,441 745,624 74.7 74.7 0.6
2013-May-08 Wed ### 8.57 8.22 8.49 ### ### ###
2013-May-07 Tue ### 8.21 ### 8.21 ### ### ###
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### 8.25 ### ### ### ### 0.0
2013-May-02 Thu 8.55 ### ### ### ### ### 0.0
2013-May-01 Wed 8.57 ### 8.51 8.51 30.0 30.0 0.6
2013-Apr-30 Tue ### ### 8.52 8.55 190,582 811,879 ### ### ###
2013-Apr-29 Mon 8.71 8.8 8.51 8.58 247,124 2,138,858 22.1 22.1 0.6
2013-Apr-26 Fri 8.86 8.87 ### 8.7 202,687 ### 16.5 16.5 ###
2013-Apr-24 Wed 8.82 ### 8.81 8.89 303,753 ### ### ### ###
2013-Apr-23 Tue ### ### 8.77 8.8 182,978 802,358 ### ### 0.6
2013-Apr-22 Mon 8.81 ### 8.77 ### ### ### 0.0
2013-Apr-19 Fri 8.7 ### 8.7 8.81 264,251 ### 74.1 74.1 ###
2013-Apr-18 Thu ### ### 8.56 8.71 547,080 ### ### ### 0.6
2013-Apr-17 Wed ### 9.28 9 ### 182,556 ### 23.3 23.3 0.0
2013-Apr-16 Tue 9.2 9.24 ### ### 30.3 30.3 0.0
2013-Apr-15 Mon 9.5 9.54 9.25 ### ### ### 0.0
2013-Apr-12 Fri ### ### 9.49 9.56 322,223 1,528,948 ### ### 0.7
2013-Apr-11 Thu ### ### 9.8 ### 345,752 1,694,184 ### ### 0.0
2013-Apr-10 Wed 9.79 ### 9.73 ### 284,087 1,382,083 ### ### 0.0
2013-Apr-09 Tue ### 9.8 ### 9.8 80.6 80.6 0.7
2013-Apr-08 Mon ### ### 9.45 ### 313,356 ### 28.2 28.2 0.0
2013-Apr-05 Fri ### 9.81 ### 9.72 416,756 2,044,188 91.2 91.2 0.7
2013-Apr-04 Thu ### 9.49 9.25 9.44 ### ### 0.7
2013-Apr-03 Wed 9.45 9.52 ### ### 31.6 31.6 0.0
2013-Apr-02 Tue ### 9.49 9.21 9.43 278,373 2,602,787 ### ### ###
2013-Mar-28 Thu ### 9.46 9.25 ### ### ### 0.0
2013-Mar-27 Wed 9.23 9.4 ### ### 246,070 1,156,529 ### ### 0.0
2013-Mar-26 Tue 8.87 ### 8.86 9.2 383,943 ### ### ### 0.7
2013-Mar-25 Mon 8.84 ### 8.8 8.87 ### ### ###
2013-Mar-22 Fri 8.85 8.87 8.8 8.84 161,044 1,422,823 32.2 32.2 ###
2013-Mar-21 Thu ### ### 8.81 8.89 36.6 36.6 ###
2013-Mar-20 Wed ### ### 8.75 8.8 ### ### 0.6
2013-Mar-19 Tue 8.86 ### 8.85 ### 172,980 ### 80.3 80.3 0.0
2013-Mar-18 Mon ### ### 8.8 8.81 261,783 1,151,845 31.7 31.7 ###
2013-Mar-15 Fri ### ### ### ### 20.9 20.9 0.0
2013-Mar-14 Thu ### ### ### ### 350,320 0 32.1 32.1 0.0
2013-Mar-13 Wed 9 ### ### ### 79.1 79.1 0.0
2013-Mar-12 Tue ### 9.23 ### 9 26.0 26.0 0.6
2013-Mar-11 Mon ### ### ### 9.2 136,972 0 17.2 17.2 0.7
2013-Mar-08 Fri ### ### ### ### 87.6 87.6 0.0
2013-Mar-07 Thu ### ### ### ### 283,947 0 ### ### 0.0
2013-Mar-06 Wed 9.25 9.28 ### ### 336,953 ### ### ### 0.0
2013-Mar-05 Tue ### ### 9.2 9.23 179,659 ### ### ### ###
2013-Mar-04 Mon ### 9.4 9.2 9.21 170,188 1,582,748 31.0 31.0 0.7
2013-Mar-01 Fri 9.45 9.54 9.21 ### 252,876 ### 26.8 26.8 0.0
2013-Feb-28 Thu ### 9.71 ### 9.47 ### ### ###
2013-Feb-27 Wed ### 9.55 ### 9.55 85.5 85.5 0.7
2013-Feb-26 Tue 8.81 ### 8.71 ### 95.5 95.5 0.0
2013-Feb-25 Mon 9.21 ### 8.8 ### ### ### 0.0
2013-Feb-22 Fri ### 9.29 ### 9.22 68.3 68.3 0.7
2013-Feb-21 Thu ### ### ### ### 533,845 0 26.2 26.2 0.0
2013-Feb-20 Wed ### 9.7 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 9.58 ### 11.7 11.7 0.0
2013-Feb-18 Mon ### ### ### ### 187,553 0 33.8 33.8 0.0
2013-Feb-15 Fri ### ### 9.85 ### ### ### 0.0
2013-Feb-14 Thu ### 10.28 9.89 ### 85.6 85.6 0.0
2013-Feb-13 Wed ### ### 9.77 9.89 262,351 1,281,584 ### ### ###
2013-Feb-12 Tue 9.72 9.85 9.5 9.8 ### ### 0.7
2013-Feb-11 Mon 9.75 9.8 9 9.74 943,829 ### 32.0 32.0 0.7
2013-Feb-08 Fri ### ### ### ### 188,250 0 73.0 73.0 0.0
2013-Feb-07 Thu 9.84 ### 9.745 ### ### ### 0.0
2013-Feb-06 Wed 10.27 10.28 9.82 9.84 930,378 ### ### ### 0.7
2013-Feb-05 Tue ### ### 10.2 10.28 324,083 1,652,823 ### ### 0.7
2013-Feb-04 Mon 10.27 ### 10.22 10.28 ### ### 0.7
2013-Feb-01 Fri 10.28 ### ### 10.24 317,186 0 24.8 24.8 ###
2013-Jan-31 Thu 10.27 ### ### 10.27 282,075 0 72.1 72.1 ###
2013-Jan-30 Wed 10.45 ### 10.25 10.25 16.4 16.4 0.7
2013-Jan-29 Tue 10.27 10.53 ### 10.45 ### ### ###
2013-Jan-25 Fri 10.2 10.27 ### 10.24 267,182 1,371,979 70.0 70.0 ###
2013-Jan-24 Thu ### 10.27 ### 10.2 ### ### 0.7
2013-Jan-23 Wed ### ### ### ### 297,273 0 ### ### 0.0
2013-Jan-22 Tue 10.46 10.52 ### ### 256,172 ### 23.0 23.0 0.0
2013-Jan-21 Mon 10.49 10.49 10.41 10.45 28.6 28.6 ###
2013-Jan-18 Fri ### 10.51 ### 10.43 331,820 ### 75.2 75.2 0.7
2013-Jan-17 Thu 10.4 10.42 ### ### 353,949 1,844,074 ### ### 0.0
2013-Jan-16 Wed ### ### 10.27 ### 345,378 ### 70.5 70.5 0.0
2013-Jan-15 Tue ### 10.42 ### ### 286,627 1,493,326 26.3 26.3 0.0
2013-Jan-14 Mon 10.27 10.41 10.26 ### 204,985 ### ### ### 0.0
2013-Jan-11 Fri 10.29 ### 10.25 10.26 189,582 ### ### ### 0.7
2013-Jan-10 Thu ### 10.27 ### 10.26 328,847 1,688,629 ### ### 0.7
2013-Jan-09 Wed ### ### ### ### 300,542 0 24.8 24.8 0.0
2013-Jan-08 Tue ### ### ### ### 219,946 0 ### ### 0.0
2013-Jan-07 Mon 10.2 10.22 ### ### 25.4 25.4 0.0
2013-Jan-04 Fri 10.27 ### ### ### 198,177 0 20.9 20.9 0.0
2013-Jan-03 Thu ### ### ### ### 305,388 0 80.2 80.2 0.0
2013-Jan-02 Wed 9.85 ### 9.75 ### ### ### 0.0
2012-Dec-31 Mon ### ### ### 9.79 108,087 0 14.3 14.3 ###
2012-Dec-28 Fri ### ### 9.76 ### 75,346 367,688 69.0 69.0 0.0
2012-Dec-27 Thu 9.8 9.84 9.7 9.78 103,484 ### ### ### 0.7
2012-Dec-24 Mon ### ### 9.76 9.83 93,041 454,040 19.6 19.6 0.7
2012-Dec-21 Fri 9.84 ### ### 9.77 32.7 32.7 0.7
2012-Dec-20 Thu ### 9.78 9.57 9.78 80.0 80.0 0.7
2012-Dec-19 Wed 9.75 9.83 ### 9.72 ### ### 0.7
2012-Dec-18 Tue 9.54 9.85 9.54 ### 433,370 4,201,522 ### ### 0.0
2012-Dec-17 Mon 9.4 9.53 9.27 9.5 ### ### 0.7
2012-Dec-14 Fri 9.58 ### ### ### 335,881 0 12.9 12.9 0.0
2012-Dec-13 Thu ### ### 9.5 9.58 8.3 8.3 0.7
2012-Dec-12 Wed 9.79 ### 9.76 9.87 ### ### ###
2012-Dec-11 Tue ### 9.7 ### 9.57 ### ### ###
2012-Dec-10 Mon 9.25 ### ### ### ### ### 0.0
2012-Dec-07 Fri ### 9.26 ### ### 449,950 ### 25.9 25.9 0.0
2012-Dec-06 Thu ### ### ### ### 761,944 0 ### ### 0.0
2012-Dec-05 Wed ### 8.77 8.52 ### 471,050 4,072,227 26.1 26.1 0.0
2012-Dec-04 Tue 8.86 8.86 8.46 8.49 ### ### ###
2012-Dec-03 Mon ### ### 8.79 8.83 25.3 25.3 ###
2012-Nov-30 Fri 8.87 ### 8.82 ### ### ### 0.0
2012-Nov-29 Thu 8.8 ### 8.8 8.87 250,523 ### 76.3 76.3 ###
2012-Nov-28 Wed ### ### 8.79 8.8 ### ### 0.6
2012-Nov-27 Tue ### 9.4 ### 9.2 ### ### 0.7
2012-Nov-26 Mon ### 9.55 9 ### ### ### 0.0
2012-Nov-23 Fri ### ### ### 9.41 13.2 13.2 0.7
2012-Nov-22 Thu 9.82 9.82 ### ### 14.2 14.2 0.0
2012-Nov-21 Wed 9.88 ### 9.7 9.7 18.1 18.1 0.7
2012-Nov-20 Tue 9.84 ### 9.83 ### 74.7 74.7 0.0
2012-Nov-19 Mon 9.75 9.79 9.7 9.77 ### ### 0.7
2012-Nov-16 Fri ### ### 9.7 9.71 399,329 1,936,745 ### ### ###
2012-Nov-15 Thu ### ### ### ### 30.8 30.8 0.0
2012-Nov-14 Wed ### ### ### ### 25.3 25.3 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 225,284 0 76.7 76.7 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 212,842 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 269,750 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 83.7 83.7 0.0
2012-Nov-05 Mon ### 10.21 ### ### 16.8 16.8 0.0
2012-Nov-02 Fri ### 10.21 ### ### 505,050 2,578,280 20.8 20.8 0.0
2012-Nov-01 Thu ### ### ### ### 18.5 18.5 0.0
2012-Oct-31 Wed ### ### 10.22 ### 333,221 1,702,759 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 10.21 10.22 292,978 1,495,652 30.8 30.8 0.7
2012-Oct-29 Mon ### 10.47 ### ### ### ### 0.0
2012-Oct-26 Fri 10.26 ### 10.21 10.28 ### ### 0.7
2012-Oct-25 Thu ### 10.25 ### 10.21 ### ### ###
2012-Oct-24 Wed ### ### ### ### 519,678 0 27.3 27.3 0.0
2012-Oct-23 Tue 10.2 10.23 ### 10.21 357,628 ### 70.4 70.4 ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 9.7 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### 9.7 ### ### 1,144,445 5,550,558 31.8 31.8 0.0
2012-Oct-17 Wed 9.85 9.85 9.5 ### 827,174 ### 13.5 13.5 0.0
2012-Oct-16 Tue ### ### 9.85 9.86 648,158 3,192,178 13.3 13.3 0.7
2012-Oct-15 Mon 10.23 10.25 ### ### 265,771 1,362,076 24.7 24.7 0.0
2012-Oct-12 Fri 10.28 10.29 10.2 10.23 203,524 ### ### ### ###
2012-Oct-11 Thu ### ### 10.2 10.21 ### ### ###
2012-Oct-10 Wed ### ### ### ### 303,554 0 ### ### 0.0
2012-Oct-09 Tue 10.29 10.4 ### ### 441,587 2,296,252 18.1 18.1 0.0
2012-Oct-08 Mon ### 10.46 10.27 10.27 31.9 31.9 ###
2012-Oct-05 Fri ### 10.43 10.29 10.29 20.4 20.4 ###
2012-Oct-04 Thu 10.59 ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 10.7 10.49 10.59 30.9 30.9 ###
2012-Oct-02 Tue 10.4 10.51 ### 10.5 72.1 72.1 0.8
2012-Oct-01 Mon ### ### ### 10.28 92,352 0 81.5 81.5 0.7
2012-Sep-28 Fri 10.5 10.55 ### ### ### ### 0.0
2012-Sep-27 Thu 10.2 10.51 ### 10.48 ### ### 0.7
2012-Sep-26 Wed 10.2 10.2 ### ### 412,181 2,102,123 27.8 27.8 0.0
2012-Sep-25 Tue 10.4 10.42 10.2 10.25 ### ### 0.7
2012-Sep-24 Mon 10.73 10.73 ### 10.4 13.2 13.2 0.7
2012-Sep-21 Fri 10.85 10.85 ### 10.72 19.8 19.8 0.8
2012-Sep-20 Thu ### ### 10.85 10.85 298,721 ### ### ### 0.8
2012-Sep-19 Wed ### ### ### ### 315,476 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 28.6 28.6 0.0
2012-Sep-17 Mon 11.26 11.26 ### ### 107,378 ### ### ### 0.0
2012-Sep-14 Fri ### 11.2 ### 11.2 147,776 827,545 ### ### 0.8
2012-Sep-13 Thu ### ### ### ### 18.7 18.7 0.0
2012-Sep-12 Wed ### ### ### ### 177,887 0 69.6 69.6 0.0
2012-Sep-11 Tue ### ### ### ### 110,254 0 ### ### 0.0
2012-Sep-10 Mon ### ### 10.945 ### 287,572 ### 29.1 29.1 0.0
2012-Sep-07 Fri ### ### ### ### 19.4 19.4 0.0
2012-Sep-06 Thu ### ### 10.84 10.88 17.9 17.9 0.8
2012-Sep-05 Wed ### ### 10.84 ### 35.4 35.4 0.0
2012-Sep-04 Tue ### ### 10.83 ### 441,472 2,390,570 80.1 80.1 0.0
2012-Sep-03 Mon 11.4 11.4 ### ### ### ### 0.0
2012-Aug-31 Fri ### 11.53 11.25 ### ### ### 0.0
2012-Aug-30 Thu 11.78 11.85 ### ### 349,075 ### 18.4 18.4 0.0
2012-Aug-29 Wed ### 11.87 ### 11.78 78.8 78.8 ###
2012-Aug-28 Tue ### 11.77 11.57 11.71 294,621 3,438,227 76.9 76.9 ###
2012-Aug-27 Mon ### ### ### ### 261,055 0 17.6 17.6 0.0
2012-Aug-24 Fri ### ### 11.85 ### ### ### 0.0
2012-Aug-23 Thu 12.25 12.46 ### 12.46 472,850 2,945,855 79.0 79.0 0.9
2012-Aug-22 Wed ### 12.45 ### 12.25 29.1 29.1 0.9
2012-Aug-21 Tue ### ### ### ### 652,827 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 502,052 0 3.2 3.2 0.0
2012-Aug-17 Fri ### ### 12.79 ### 168,745 1,079,124 ### ### 0.0
2012-Aug-16 Thu ### ### 12.77 12.88 ### ### ###
2012-Aug-15 Wed ### ### 12.77 12.77 103,178 ### 18.9 18.9 0.9
2012-Aug-14 Tue ### ### ### 12.85 ### ### 0.9
2012-Aug-13 Mon ### ### ### ### 28.9 28.9 0.0
2012-Aug-10 Fri ### ### ### ### 56,729 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 112,675 0 73.3 73.3 0.0
2012-Aug-07 Tue ### ### ### ### 25,584 0 27.6 27.6 0.0
2012-Aug-06 Mon ### ### 12.78 ### ### ### 0.0
2012-Aug-03 Fri 12.74 ### ### ### 111,557 0 27.8 27.8 0.0
2012-Aug-02 Thu 12.78 ### ### ### 75.1 75.1 0.0
2012-Aug-01 Wed ### ### 12.79 12.86 15.7 15.7 0.9
2012-Jul-30 Mon 12.85 ### 12.81 ### ### ### 0.0
2012-Jul-27 Fri 12.85 12.85 ### 12.81 23.6 23.6 ###
2012-Jul-26 Thu 12.83 12.84 ### 12.8 ### ### 0.9
2012-Jul-25 Wed 12.75 12.78 12.57 12.78 65,724 833,051 73.2 73.2 0.9
2012-Jul-24 Tue 12.81 12.84 12.52 12.83 76.4 76.4 ###
2012-Jul-23 Mon ### ### 12.83 12.83 120,454 ### ### ### ###
2012-Jul-20 Fri 12.77 ### 12.77 ### 148,285 ### 79.0 79.0 0.0
2012-Jul-19 Thu 12.4 12.72 12.4 12.72 ### ### 0.9
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 121,755 0 83.4 83.4 0.0
2012-Jul-13 Fri ### ### ### ### 94,946 0 68.0 68.0 0.0
2012-Jul-12 Thu 12.25 ### ### ### 111,140 0 ### ### 0.0
2012-Jul-11 Wed 12.2 12.23 ### 12.2 ### ### ###
2012-Jul-10 Tue 12.22 12.29 ### 12.21 ### ### 0.9
2012-Jul-09 Mon 12.2 12.25 ### ### 63,287 ### 35.0 35.0 0.0
2012-Jul-06 Fri 12.2 12.24 ### 12.22 58,386 357,322 73.6 73.6 0.9
2012-Jul-05 Thu 12.21 12.27 ### 12.2 ### ### ###
2012-Jul-04 Wed ### ### ### ### 64.1 64.1 0.0
2012-Jul-03 Tue 11.89 ### 11.89 ### 112,145 ### ### ### 0.0
2012-Jul-02 Mon ### ### 11.81 ### 193,924 1,145,121 ### ### 0.0
2012-Jun-29 Fri ### 11.81 11.59 11.74 105,584 ### 63.2 63.2 0.8
2012-Jun-28 Thu 11.75 11.8 ### 11.72 35.5 35.5 0.8
2012-Jun-27 Wed 11.51 ### 11.51 11.57 71.9 71.9 ###
2012-Jun-26 Tue 11.7 11.79 11.53 11.55 26.3 26.3 0.8
2012-Jun-25 Mon 11.74 11.75 ### 11.7 39.1 39.1 0.8
2012-Jun-22 Fri 11.81 ### ### 11.74 ### ### 0.8
2012-Jun-21 Thu 11.85 ### 11.8 11.84 38.0 38.0 0.8
2012-Jun-20 Wed ### ### 11.85 11.87 19.6 19.6 0.8
2012-Jun-19 Tue 11.84 ### 11.84 ### 84.4 84.4 0.0
2012-Jun-18 Mon 11.78 ### 11.78 ### 334,658 ### 78.1 78.1 0.0
2012-Jun-15 Fri ### ### ### ### 16.4 16.4 0.0
2012-Jun-14 Thu 11.8 11.83 11.71 11.73 69,989 823,770 ### ### 0.8
2012-Jun-13 Wed ### ### 11.7 11.83 63,373 ### ### ### 0.8
2012-Jun-12 Tue ### 12.155 11.8 11.85 124,121 1,486,659 ### ### ###
2012-Jun-08 Fri ### ### 11.77 11.8 143,252 ### 20.7 20.7 0.8
2012-Jun-07 Thu 11.55 ### 11.55 ### ### ### 0.0
2012-Jun-06 Wed ### 11.55 ### ### 74.3 74.3 0.0
2012-Jun-05 Tue ### 11.42 ### ### 136,872 ### ### ### 0.0
2012-Jun-04 Mon 11.55 11.55 ### ### 202,975 1,172,180 ### ### 0.0
2012-Jun-01 Fri 11.7 11.75 11.59 ### 102,180 1,192,440 34.7 34.7 0.0
2012-May-31 Thu ### 11.78 11.59 11.73 67.8 67.8 0.8
2012-May-30 Wed 11.81 11.825 11.59 ### 22.1 22.1 0.0
2012-May-29 Tue 11.58 11.83 11.58 11.81 76.1 76.1 ###
2012-May-28 Mon ### ### 11.55 11.58 120,022 693,127 ### ### 0.8
2012-May-25 Fri 11.7 11.74 ### ### ### ### 0.0
2012-May-24 Thu 11.85 ### ### 11.7 135,380 0 24.1 24.1 0.8
2012-May-23 Wed ### ### 11.82 11.88 36.8 36.8 0.8
2012-May-22 Tue ### ### ### ### 163,980 0 21.5 21.5 0.0
2012-May-21 Mon ### ### 11.8 ### 111,980 660,682 ### ### 0.0
2012-May-18 Fri ### ### 11.59 ### 83.7 83.7 0.0
2012-May-17 Thu 12.57 12.57 ### ### ### ### 0.0
2012-May-16 Wed ### ### 12.41 12.51 ### ### ###
2012-May-15 Tue ### 12.73 ### ### ### ### 0.0
2012-May-14 Mon 12.56 12.71 12.56 ### 81.8 81.8 0.0
2012-May-11 Fri 12.42 12.52 ### 12.49 71,080 ### ### ### 0.9
2012-May-10 Thu 12.4 12.53 ### ### 23.5 23.5 0.0
2012-May-09 Wed 12.53 ### ### ### 137,150 0 ### ### 0.0
2012-May-08 Tue ### 12.7 12.5 12.52 26.6 26.6 0.9
2012-May-07 Mon ### ### 12.58 12.58 146,877 923,856 ### ### 0.9
2012-May-04 Fri ### 13.46 ### ### ### ### 0.0
2012-May-03 Thu ### 13.44 ### 13.42 80.1 80.1 1.0
2012-May-02 Wed ### ### 13.27 ### ### ### 0.0
2012-May-01 Tue ### ### ### 13.27 93,281 0 82.6 82.6 0.9
2012-Apr-30 Mon ### 13.22 ### ### 27.2 27.2 0.0
2012-Apr-27 Fri ### 13.23 ### 13.2 ### ### 0.9
2012-Apr-26 Thu ### ### ### ### 115,086 0 36.2 36.2 0.0
2012-Apr-24 Tue ### 13.28 ### ### ### ### 0.0
2012-Apr-23 Mon ### 13.29 ### ### 74,841 ### ### ### 0.0
2012-Apr-20 Fri ### 13.22 ### ### 73.4 73.4 0.0
2012-Apr-19 Thu ### ### ### 13.22 ### ### 0.9
2012-Apr-18 Wed 12.75 ### ### ### ### ### 0.0
2012-Apr-17 Tue 12.55 12.71 12.5 ### 81.6 81.6 0.0
2012-Apr-16 Mon 12.53 12.58 ### 12.44 ### ### 0.9
2012-Apr-13 Fri 12.25 12.54 12.25 12.54 176,683 2,189,985 86.5 86.5 0.9
2012-Apr-12 Thu 12.2 12.27 ### 12.25 ### ### 0.9
2012-Apr-11 Wed ### 12.28 ### ### 63,157 387,783 82.9 82.9 0.0
2012-Apr-10 Tue 12.26 ### ### ### 28.2 28.2 0.0
2012-Apr-05 Thu ### ### 12.2 12.28 87,674 ### 26.5 26.5 0.9
2012-Apr-04 Wed 12.41 12.49 ### 12.4 92,845 ### 31.6 31.6 0.9
2012-Apr-03 Tue 12.43 12.53 12.41 12.42 112,223 1,399,420 31.2 31.2 0.9
2012-Apr-02 Mon ### 12.46 12.26 ### 74.5 74.5 0.0
2012-Mar-30 Fri ### ### ### 12.25 105,673 0 ### ### 0.9
2012-Mar-29 Thu 12.26 ### 12.25 12.25 85,885 526,045 33.7 33.7 0.9
2012-Mar-28 Wed ### 12.27 ### 12.26 ### ### 0.9
2012-Mar-27 Tue ### ### ### ### 132,558 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 220,876 0 72.2 72.2 0.0
2012-Mar-23 Fri 11.75 ### 11.74 ### 79.3 79.3 0.0
2012-Mar-22 Thu 11.81 ### 11.74 11.75 68,220 400,451 27.7 27.7 ###
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue 11.75 11.84 ### ### 29.9 29.9 0.0
2012-Mar-19 Mon 11.85 ### ### 11.73 288,773 0 24.6 24.6 0.8
2012-Mar-16 Fri ### 12.44 11.85 11.85 11.1 11.1 ###
2012-Mar-15 Thu 12.4 12.46 ### ### 238,556 ### 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:42:52 thru 2024-04-25 16:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000