Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:34:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWD) FLEETWOOD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FWD    Limits Next Section


Company Details for (FWD) FLEETWOOD LIMITED

Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FWD .. Monday 25th March 2024

FWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom Next Section



End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2009-Oct-05 Mon 8.22 8.44 ### 8.42 74,752 315,453 84.8 84.8 ###
2009-Oct-02 Fri 8.45 8.45 ### 8.27 ### ### ###
2009-Oct-01 Thu 8.79 8.86 ### 8.71 ### ### 0.6
2009-Sep-30 Wed 8.57 8.75 8.41 8.75 81.1 81.1 0.6
2009-Sep-29 Tue ### 8.74 ### ### ### ### 0.0
2009-Sep-28 Mon ### 8.4 ### ### 78,685 330,477 ### ### 0.0
2009-Sep-25 Fri ### 8.2 ### ### ### ### 0.0
2009-Sep-24 Thu 8.5 ### 8.25 8.25 ### ### ###
2009-Sep-23 Wed ### ### ### 8.5 127,170 0 78.8 78.8 0.6
2009-Sep-22 Tue ### ### 8.24 8.25 50,873 ### ### ### ###
2009-Sep-21 Mon ### 8.4 ### 8.25 131,552 ### 80.5 80.5 ###
2009-Sep-18 Fri ### ### ### ### 133,922 0 69.0 69.0 0.0
2009-Sep-17 Thu 8 ### ### ### ### ### 0.0
2009-Sep-16 Wed 7.89 ### 7.84 ### ### ### 0.0
2009-Sep-15 Tue 7.72 7.82 7.71 7.81 ### ### 0.6
2009-Sep-14 Mon 7.78 7.8 ### ### ### ### 0.0
2009-Sep-11 Fri 7.8 7.83 7.74 7.78 ### ### 0.6
2009-Sep-10 Thu 7.79 7.8 7.59 7.72 165,052 1,270,075 26.4 26.4 ###
2009-Sep-09 Wed 7.52 7.8 7.52 7.73 ### ### 0.6
2009-Sep-08 Tue 7.5 7.53 7.41 7.46 96,822 ### 26.3 26.3 0.5
2009-Sep-07 Mon 7.46 7.53 ### 7.48 69.5 69.5 0.5
2009-Sep-04 Fri 7.51 7.53 ### 7.26 ### ### 0.5
2009-Sep-03 Thu ### ### ### 7.51 ### ### ###
2009-Sep-02 Wed ### ### ### 8 341,259 0 74.7 74.7 ###
2009-Sep-01 Tue 7.85 ### 7.85 8 ### ### ###
2009-Aug-31 Mon 7.4 ### 7.4 7.82 ### ### 0.6
2009-Aug-28 Fri ### ### 6.78 7.27 ### ### ###
2009-Aug-27 Thu 6.54 ### 6.42 6.58 192,940 ### ### ### 0.5
2009-Aug-26 Wed ### ### 6.53 6.59 420,651 1,373,425 23.0 23.0 ###
2009-Aug-25 Tue 6.55 6.71 6.53 6.59 186,342 1,233,584 71.0 71.0 ###
2009-Aug-24 Mon 6.85 ### 6.51 6.58 12.1 12.1 0.5
2009-Aug-21 Fri 6.75 6.78 ### 6.71 45.4 45.4 ###
2009-Aug-20 Thu 6.84 6.84 ### 6.75 159,650 ### ### ### 0.5
2009-Aug-19 Wed 6.8 6.85 6.71 6.73 175,986 1,193,185 ### ### ###
2009-Aug-18 Tue ### ### ### ### 75,756 0 70.3 70.3 0.0
2009-Aug-17 Mon 6.73 6.81 6.71 6.74 ### ### ###
2009-Aug-14 Fri 6.7 6.75 6.56 ### 249,480 1,660,289 34.3 34.3 0.0
2009-Aug-13 Thu ### 6.78 6.52 ### ### ### 0.0
2009-Aug-12 Wed 6.8 ### ### ### ### ### 0.0
2009-Aug-11 Tue 6.7 ### ### ### 133,685 0 85.7 85.7 0.0
2009-Aug-10 Mon 6.48 ### 6.45 ### 81.2 81.2 0.0
2009-Aug-07 Fri 6.5 6.57 6.42 6.48 96,742 ### 34.4 34.4 0.5
2009-Aug-06 Thu 6.46 ### 6.45 6.52 99,249 320,078 ### ### 0.5
2009-Aug-05 Wed 6.7 6.71 6.48 6.48 93,945 ### 20.7 20.7 0.5
2009-Aug-04 Tue 6.59 6.74 6.55 ### 137,683 ### 77.2 77.2 0.0
2009-Aug-03 Mon 6.55 6.59 6.42 6.56 103,147 670,971 ### ### 0.5
2009-Jul-31 Fri ### ### 6.45 6.48 149,427 ### 20.5 20.5 0.5
2009-Jul-30 Thu 6.49 ### ### 6.54 177,741 0 69.7 69.7 0.5
2009-Jul-29 Wed 6.27 6.47 6.23 6.29 159,228 ### ### ### ###
2009-Jul-28 Tue ### 6.5 6.26 6.27 119,775 ### ### ### 0.4
2009-Jul-27 Mon 6.22 6.4 6.2 6.27 102,140 643,482 73.8 73.8 0.4
2009-Jul-24 Fri 6.25 ### 6.2 6.2 182,682 ### 32.5 32.5 0.4
2009-Jul-23 Thu ### 6.2 ### ### 65.3 65.3 0.0
2009-Jul-22 Wed ### ### ### ### 74.5 74.5 0.0
2009-Jul-21 Tue ### ### 5.88 6 275,286 809,340 ### ### 0.4
2009-Jul-20 Mon ### ### ### ### 122,240 0 24.7 24.7 0.0
2009-Jul-17 Fri ### 6.23 ### ### ### ### 0.0
2009-Jul-16 Thu 6.2 6.24 ### ### 30.2 30.2 0.0
2009-Jul-15 Wed ### ### ### ### 115,045 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 23.8 23.8 0.0
2009-Jul-13 Mon 5.8 ### 5.77 ### ### ### 0.0
2009-Jul-10 Fri 5.73 5.84 5.7 5.82 78.7 78.7 0.4
2009-Jul-09 Thu 5.59 5.73 5.58 ### 78.8 78.8 0.0
2009-Jul-08 Wed ### 5.71 5.53 5.58 29.0 29.0 0.4
2009-Jul-07 Tue ### 5.75 5.58 5.7 80.1 80.1 0.4
2009-Jul-06 Mon ### 5.57 ### 5.57 227,757 ### 91.9 91.9 0.4
2009-Jul-03 Fri 5.55 5.56 ### 5.43 ### ### 0.4
2009-Jul-02 Thu 5.7 5.74 5.57 ### 193,550 1,094,525 ### ### 0.0
2009-Jul-01 Wed 5.79 5.81 ### 5.75 ### ### ###
2009-Jun-30 Tue ### 6 5.8 ### 174,976 1,032,358 28.5 28.5 0.0
2009-Jun-29 Mon 6.22 6.22 ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 173,581 0 ### ### 0.0
2009-Jun-25 Thu 5.75 ### 5.74 5.89 136,254 391,048 80.9 80.9 ###
2009-Jun-24 Wed ### 5.72 5.55 5.7 155,389 ### 72.3 72.3 0.4
2009-Jun-23 Tue 5.7 5.75 5.52 5.73 380,323 2,143,120 ### ### ###
2009-Jun-22 Mon 5.7 5.78 ### 5.73 423,342 1,223,458 ### ### ###
2009-Jun-19 Fri ### ### 5.7 5.73 ### ### ###
2009-Jun-18 Thu ### ### 5.79 5.87 13.5 13.5 ###
2009-Jun-17 Wed 6.21 6.28 ### ### 319,341 ### ### ### 0.0
2009-Jun-16 Tue ### ### 6.2 6.25 190,871 ### ### ### ###
2009-Jun-15 Mon ### 6.41 ### ### 377,581 1,210,147 74.1 74.1 0.0
2009-Jun-12 Fri 6.41 6.59 ### 6.4 182,643 ### ### ### 0.5
2009-Jun-11 Thu 6.42 6.5 ### 6.4 ### ### 0.5
2009-Jun-10 Wed 6.57 ### 6.42 6.45 186,350 598,183 ### ### ###
2009-Jun-09 Tue 6.48 6.59 6.4 6.5 107,646 ### ### ### 0.5
2009-Jun-05 Fri ### ### 6.45 6.5 ### ### 0.5
2009-Jun-04 Thu 6.55 ### 6.47 6.54 ### ### 0.5
2009-Jun-03 Wed 6.55 6.59 6.5 6.5 ### ### 0.5
2009-Jun-02 Tue 6.53 6.58 6.48 6.55 200,327 ### ### ### 0.5
2009-Jun-01 Mon 6.48 6.57 6.2 6.5 62.5 62.5 0.5
2009-May-29 Fri ### 6.5 6.24 6.45 231,440 1,474,272 71.0 71.0 ###
2009-May-28 Thu 6.25 6.53 ### ### ### ### 0.0
2009-May-27 Wed ### 6.53 6.26 ### 124,051 ### ### ### 0.0
2009-May-26 Tue 6.5 6.53 6.21 6.28 12.4 12.4 0.4
2009-May-25 Mon ### 6.8 6.46 6.5 28.4 28.4 0.5
2009-May-22 Fri ### ### ### ### 81,050 0 87.9 87.9 0.0
2009-May-21 Thu 6.29 6.43 6.26 ### 78.1 78.1 0.0
2009-May-20 Wed ### ### 6.29 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### 6.25 111,382 0 ### ### ###
2009-May-18 Mon 6.25 6.28 6 ### 37.0 37.0 0.0
2009-May-15 Fri 6.25 6.4 6.23 ### ### ### 0.0
2009-May-14 Thu ### 6.46 ### 6.28 41.1 41.1 0.4
2009-May-13 Wed ### 6.73 ### 6.42 ### ### 0.5
2009-May-12 Tue ### ### 6.5 ### 200,429 ### 13.0 13.0 0.0
2009-May-11 Mon ### ### 6.86 ### 99,348 ### 70.7 70.7 0.0
2009-May-08 Fri ### ### ### ### 110,125 0 25.6 25.6 0.0
2009-May-07 Thu ### ### 6.78 ### 286,644 971,723 61.4 61.4 0.0
2009-May-06 Wed ### ### ### ### 236,221 0 ### ### 0.0
2009-May-05 Tue ### 6.85 6.57 6.85 82.1 82.1 ###
2009-May-04 Mon ### ### 6.29 6.55 122,255 ### ### ### 0.5
2009-May-01 Fri ### ### ### ### 114,840 0 79.2 79.2 0.0
2009-Apr-30 Thu 6.25 6.28 ### 6.24 161,770 507,957 29.1 29.1 0.4
2009-Apr-29 Wed ### ### ### 6.2 21.8 21.8 0.4
2009-Apr-28 Tue 6.24 ### ### 6.29 ### ### ###
2009-Apr-27 Mon ### ### ### 6.24 ### ### 0.4
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 6.29 180,041 0 ### ### ###
2009-Apr-22 Wed ### 6.21 ### 6.2 82.8 82.8 0.4
2009-Apr-21 Tue ### ### ### ### 77,145 0 ### ### 0.0
2009-Apr-20 Mon ### 6.2 ### ### 113,584 ### 75.4 75.4 0.0
2009-Apr-17 Fri ### 6.5 ### 6.2 136,455 443,478 ### ### 0.4
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 5.86 ### 5.86 ### 152,583 ### 76.9 76.9 0.0
2009-Apr-14 Tue ### 6 5.85 ### 115,522 ### 65.3 65.3 0.0
2009-Apr-09 Thu 6 6 ### 5.74 139,770 ### 7.3 7.3 0.4
2009-Apr-08 Wed ### ### ### 5.8 30.0 30.0 0.4
2009-Apr-07 Tue ### ### ### ### 293,678 0 84.6 84.6 0.0
2009-Apr-06 Mon ### ### ### 5.88 83.2 83.2 0.4
2009-Apr-03 Fri 5.54 5.55 5.45 5.5 160,254 ### ### ### 0.4
2009-Apr-02 Thu 5.51 ### 5.42 5.51 190,073 ### ### ### ###
2009-Apr-01 Wed ### ### ### 5.5 19.0 19.0 0.4
2009-Mar-31 Tue 5.49 ### ### 5.58 ### ### 0.4
2009-Mar-30 Mon 5.24 5.52 5.22 5.5 ### ### 0.4
2009-Mar-27 Fri ### 5.25 ### 5.25 86.8 86.8 0.4
2009-Mar-26 Thu 4.85 ### 4.8 ### 151,646 363,950 ### ### 0.0
2009-Mar-25 Wed 4.71 4.86 ### 4.84 ### ### 0.3
2009-Mar-24 Tue 4.82 4.89 4.75 4.78 31.4 31.4 ###
2009-Mar-23 Mon 4.87 4.88 ### 4.78 180,424 ### 17.4 17.4 ###
2009-Mar-20 Fri 4.84 4.85 4.71 4.81 31.6 31.6 ###
2009-Mar-19 Thu 4.83 4.84 ### 4.84 223,643 ### ### ### 0.3
2009-Mar-18 Wed 4.44 ### 4.44 ### 204,444 ### ### ### 0.0
2009-Mar-17 Tue 4.4 4.47 ### 4.4 ### ### 0.3
2009-Mar-16 Mon ### 4.43 ### ### 216,680 479,946 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 191,455 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 77.1 77.1 0.0
2009-Mar-11 Wed 4.2 4.2 ### ### ### ### 0.0
2009-Mar-10 Tue 4 ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### 3.87 4 107,751 ### 81.6 81.6 0.3
2009-Mar-06 Fri ### ### 3.88 ### 619,954 ### ### ### 0.0
2009-Mar-05 Thu 3.8 ### 3.77 3.81 73.9 73.9 0.3
2009-Mar-04 Wed 3.8 3.8 3.75 3.75 18,422 69,543 26.8 26.8 0.3
2009-Mar-03 Tue ### ### 3.75 3.85 91,748 172,027 28.0 28.0 0.3
2009-Mar-02 Mon ### ### 3.76 ### 99,556 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 83,943 0 97.8 97.8 0.0
2009-Feb-26 Thu 3.72 3.77 ### 3.75 94,825 178,745 ### ### 0.3
2009-Feb-25 Wed ### ### 3.8 3.8 35,844 ### ### ### ###
2009-Feb-24 Tue ### ### 3.89 ### ### ### 0.0
2009-Feb-23 Mon ### 4 ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 42,489 0 ### ### 0.0
2009-Feb-19 Thu ### ### 3.86 ### ### ### 0.0
2009-Feb-18 Wed 4.43 4.47 ### ### 188,589 ### ### ### 0.0
2009-Feb-17 Tue 4.55 4.56 4.41 4.42 ### ### 0.3
2009-Feb-16 Mon 4.52 4.7 4.5 4.5 ### ### ###
2009-Feb-13 Fri ### 4.45 ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 288,456 0 ### ### 0.0
2009-Feb-11 Wed 3.87 4.2 3.87 ### 91.5 91.5 0.0
2009-Feb-10 Tue ### 3.77 3.44 3.44 43,476 ### ### ### 0.2
2009-Feb-09 Mon 3.4 ### 3.4 ### 31,152 52,958 ### ### 0.0
2009-Feb-06 Fri 3.54 3.54 ### ### 18,723 ### ### ### 0.0
2009-Feb-05 Thu 3.41 3.54 ### ### 29,278 51,822 28.7 28.7 0.0
2009-Feb-04 Wed 3.58 ### 3.41 3.41 31,920 54,423 17.8 17.8 ###
2009-Feb-03 Tue ### ### 3.41 3.54 36,653 ### ### ### 0.3
2009-Feb-02 Mon ### ### 3.48 3.55 ### ### ###
2009-Jan-30 Fri ### ### 3.42 ### 62,059 106,120 ### ### 0.0
2009-Jan-29 Thu 3.51 ### ### ### 91.4 91.4 0.0
2009-Jan-28 Wed 3.59 ### 3.5 3.51 65,721 ### 20.4 20.4 ###
2009-Jan-27 Tue ### ### 3.56 3.57 44,689 79,546 ### ### 0.3
2009-Jan-23 Fri 3.75 3.79 ### ### ### ### 0.0
2009-Jan-22 Thu 3.7 3.82 3.57 3.78 87.0 87.0 0.3
2009-Jan-21 Wed ### ### 3.56 ### 29.3 29.3 0.0
2009-Jan-20 Tue ### 3.76 ### 3.76 49,188 92,473 92.2 92.2 0.3
2009-Jan-19 Mon 3.58 3.76 3.58 ### 19,221 70,541 ### ### 0.0
2009-Jan-16 Fri 3.84 3.84 3.46 ### 129,853 ### 8.4 8.4 0.0
2009-Jan-15 Thu ### ### 3.82 3.84 46,185 ### 16.1 16.1 0.3
2009-Jan-14 Wed ### ### 4 ### 16.5 16.5 0.0
2009-Jan-13 Tue ### ### ### ### 18,989 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 32.1 32.1 0.0
2009-Jan-09 Fri ### ### 4 ### ### ### 0.0
2009-Jan-08 Thu 4.25 ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 4.25 4.26 25.0 25.0 0.3
2009-Jan-06 Tue 4.25 ### 4.25 ### 81,572 173,340 76.4 76.4 0.0
2009-Jan-05 Mon ### ### ### 4.25 116,389 0 87.1 87.1 ###
2009-Jan-02 Fri 3.71 ### 3.71 ### ### ### 0.0
2008-Dec-31 Wed 3.45 3.78 3.44 ### 60,121 ### 87.7 87.7 0.0
2008-Dec-30 Tue ### 3.42 ### ### 19.2 19.2 0.0
2008-Dec-29 Mon 3.44 ### ### 3.43 36,920 0 ### ### 0.2
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 3.45 3.45 3.27 ### 161,328 ### ### ### 0.0
2008-Dec-22 Mon 3.4 3.49 ### 3.45 ### ### ###
2008-Dec-19 Fri 3.59 3.59 3.45 3.45 16.1 16.1 ###
2008-Dec-18 Thu ### ### 3.46 3.58 198,643 343,652 ### ### 0.3
2008-Dec-17 Wed ### 3.76 ### ### 74.4 74.4 0.0
2008-Dec-16 Tue 3.7 3.7 ### ### 117,145 ### ### ### 0.0
2008-Dec-15 Mon 3.78 3.78 3.7 3.7 ### ### 0.3
2008-Dec-12 Fri 3.79 3.84 3.72 3.77 135,189 ### 33.9 33.9 ###
2008-Dec-11 Thu ### ### 3.78 3.79 80,955 ### ### ### ###
2008-Dec-10 Wed 3.85 ### 3.8 3.8 ### ### ###
2008-Dec-09 Tue 3.85 ### 3.78 3.86 76.7 76.7 0.3
2008-Dec-08 Mon 3.75 3.84 3.7 3.75 108,089 ### 69.4 69.4 0.3
2008-Dec-05 Fri 4 4 ### 3.7 153,980 ### 9.2 9.2 0.3
2008-Dec-04 Thu 3.88 ### 3.85 ### 388,520 ### ### ### 0.0
2008-Dec-03 Wed 3.88 ### 3.82 3.88 170,786 ### ### ### 0.3
2008-Dec-02 Tue ### ### 3.78 3.83 23.5 23.5 ###
2008-Dec-01 Mon ### 4.23 ### 4 112,777 238,523 18.4 18.4 0.3
2008-Nov-28 Fri 4.28 ### ### ### 193,429 0 16.3 16.3 0.0
2008-Nov-27 Thu ### ### 4.24 4.28 ### ### 0.3
2008-Nov-26 Wed ### 4.45 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 4.2 ### ### ### 0.0
2008-Nov-24 Mon ### 4.49 4.25 ### 73,459 ### ### ### 0.0
2008-Nov-21 Fri 3.88 4.27 3.85 4.2 229,756 ### 88.2 88.2 ###
2008-Nov-20 Thu 4.49 4.49 ### ### 265,629 ### ### ### 0.0
2008-Nov-19 Wed 5 5 4.45 4.5 ### ### ###
2008-Nov-18 Tue ### ### 4.8 4.85 80,048 ### 29.7 29.7 ###
2008-Nov-17 Mon 5.28 5.28 ### ### 66,855 ### ### ### 0.0
2008-Nov-14 Fri 5.26 ### 5.22 5.25 105,487 275,321 ### ### 0.4
2008-Nov-13 Thu ### ### ### 5.23 141,471 0 ### ### ###
2008-Nov-12 Wed 5.54 5.54 ### ### 133,976 ### 18.8 18.8 0.0
2008-Nov-11 Tue ### 6 5.54 5.55 125,625 724,856 11.8 11.8 ###
2008-Nov-10 Mon 6.2 ### 5.83 ### 22.6 22.6 0.0
2008-Nov-07 Fri 6.21 6.21 ### 6 18.8 18.8 0.4
2008-Nov-06 Thu 6.55 ### 6.28 6.28 36,543 114,745 21.6 21.6 0.4
2008-Nov-05 Wed ### 6.8 6.52 6.53 28.9 28.9 ###
2008-Nov-04 Tue 6.28 6.46 6.28 6.46 80.5 80.5 ###
2008-Nov-03 Mon 6.25 6.46 6.24 6.26 ### ### 0.4
2008-Oct-31 Fri ### 6.22 ### 6.22 ### ### 0.4
2008-Oct-30 Thu ### ### 5.85 ### ### ### 0.0
2008-Oct-29 Wed 5.75 ### 5.75 ### 162,976 468,556 92.0 92.0 0.0
2008-Oct-28 Tue 5.5 5.5 5.2 ### 112,676 ### ### ### 0.0
2008-Oct-27 Mon 5.79 ### 5.2 5.5 25.3 25.3 0.4
2008-Oct-24 Fri ### ### ### ### 2.7 2.7 0.0
2008-Oct-23 Thu 6.76 ### 6.5 6.5 93,126 302,659 25.1 25.1 0.5
2008-Oct-22 Wed 6.85 ### 6.75 6.79 100,625 ### ### ### 0.5
2008-Oct-21 Tue ### ### 6.81 ### 44,344 ### 21.2 21.2 0.0
2008-Oct-20 Mon 6.75 ### ### ### 81.9 81.9 0.0
2008-Oct-17 Fri 6.84 ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 6.84 6.86 21.3 21.3 0.5
2008-Oct-15 Wed 7.26 7.57 7.26 7.55 86.3 86.3 ###
2008-Oct-14 Tue 7.23 7.46 ### ### 20.5 20.5 0.0
2008-Oct-13 Mon 6.51 ### 6.51 ### 89,684 291,921 83.6 83.6 0.0
2008-Oct-10 Fri 7.23 7.23 6.52 6.59 101,523 697,970 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 8.42 8.44 7.86 ### ### ### 0.0
2008-Oct-07 Tue ### ### 8.4 8.5 27.2 27.2 0.6
2008-Oct-06 Mon 8.84 ### ### ### 43,526 0 ### ### 0.0
2008-Oct-03 Fri ### ### 8.81 ### 45,450 ### ### ### 0.0
2008-Oct-02 Thu ### 9.25 ### ### ### ### 0.0
2008-Oct-01 Wed 9 ### 9 ### 77.3 77.3 0.0
2008-Sep-30 Tue 9.25 9.5 ### 8.85 63,983 ### ### ### 0.6
2008-Sep-29 Mon 9.85 9.85 9.49 ### 72,971 705,629 32.1 32.1 0.0
2008-Sep-26 Fri ### 9.86 ### 9.84 ### ### 0.7
2008-Sep-25 Thu ### ### ### ### 263,352 0 ### ### 0.0
2008-Sep-24 Wed ### 9.5 8.78 ### 154,145 1,408,885 86.1 86.1 0.0
2008-Sep-23 Tue 8.72 ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 8.84 ### 8.72 33,173 146,624 ### ### 0.6
2008-Sep-19 Fri 8.78 8.78 ### 8.57 ### ### 0.6
2008-Sep-18 Thu 8.85 8.85 8.22 8.8 ### ### 0.6
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 9 9.2 8.8 ### 64,446 ### ### ### 0.0
2008-Sep-15 Mon 9.27 ### ### ### ### ### 0.0
2008-Sep-12 Fri ### 9.29 ### 9.27 119,386 554,547 ### ### 0.7
2008-Sep-11 Thu ### ### ### 9 50,385 0 40.5 40.5 0.6
2008-Sep-10 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 8.89 ### 62.2 62.2 0.0
2008-Sep-05 Fri 9 ### 8.82 9 45,223 ### ### ### 0.6
2008-Sep-04 Thu ### ### 9 ### ### ### 0.0
2008-Sep-03 Wed 8.87 ### ### ### 150,087 0 ### ### 0.0
2008-Sep-02 Tue ### 9.24 ### 9.21 ### ### 0.7
2008-Sep-01 Mon ### 9.2 ### ### ### ### 0.0
2008-Aug-29 Fri 9.2 ### ### ### 70,922 0 ### ### 0.0
2008-Aug-28 Thu 9.2 9.21 ### ### ### ### 0.0
2008-Aug-27 Wed ### 9.25 ### 9.2 85.7 85.7 0.7
2008-Aug-26 Tue ### ### ### ### 30,888 0 20.8 20.8 0.0
2008-Aug-25 Mon 9 9 8.85 8.86 44,780 ### ### ### 0.6
2008-Aug-22 Fri 8.75 ### ### 8.81 132,988 0 68.1 68.1 ###
2008-Aug-21 Thu ### 8.7 ### 8.7 77.9 77.9 ###
2008-Aug-20 Wed ### 8.79 ### ### 28,687 126,079 ### ### 0.0
2008-Aug-19 Tue 8.7 8.7 8.55 ### 22,385 193,070 33.2 33.2 0.0
2008-Aug-18 Mon ### 8.8 ### 8.7 15,450 67,980 72.8 72.8 ###
2008-Aug-15 Fri 8.55 ### 8.54 ### 72.5 72.5 0.0
2008-Aug-14 Thu 8.4 8.59 8.4 8.55 76.8 76.8 ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 8.8 ### 8.71 90,925 400,070 80.6 80.6 0.6
2008-Aug-11 Mon ### 8.7 8.52 ### 73,520 ### ### ### 0.0
2008-Aug-08 Fri ### 8.72 8.58 8.7 17,558 151,876 ### ### ###
2008-Aug-07 Thu 8.7 8.7 ### 8.7 70.6 70.6 ###
2008-Aug-06 Wed 8.79 8.79 ### 8.73 47,355 208,125 29.9 29.9 ###
2008-Aug-05 Tue 8.73 8.77 ### 8.7 44.0 44.0 ###
2008-Aug-04 Mon 8.8 8.82 ### ### 34,941 154,089 25.7 25.7 0.0
2008-Aug-01 Fri ### 8.79 ### ### 23,325 ### ### ### 0.0
2008-Jul-31 Thu ### 9 8.85 ### 30.6 30.6 0.0
2008-Jul-30 Wed 8.85 ### 8.82 ### 83,246 ### ### ### 0.0
2008-Jul-29 Tue 8.89 8.89 8.72 8.76 22,452 197,689 32.2 32.2 0.6
2008-Jul-28 Mon ### ### ### ### 89.3 89.3 0.0
2008-Jul-25 Fri 8.82 8.82 ### 8.7 52,551 231,749 31.6 31.6 ###
2008-Jul-24 Thu 8.77 8.87 ### 8.82 32,874 ### 69.6 69.6 ###
2008-Jul-23 Wed ### ### ### 8.76 64,181 0 74.6 74.6 0.6
2008-Jul-22 Tue ### ### 8.57 ### 29,720 127,350 ### ### 0.0
2008-Jul-21 Mon 8.5 ### 8.49 ### 12,250 ### ### ### 0.0
2008-Jul-18 Fri ### ### 8.47 ### ### ### 0.0
2008-Jul-17 Thu 8.5 ### 8.26 8.59 63,741 263,250 74.6 74.6 ###
2008-Jul-16 Wed 8.5 8.53 ### 8.45 ### ### ###
2008-Jul-15 Tue ### ### ### 8.56 42.5 42.5 ###
2008-Jul-14 Mon ### ### 8.5 ### ### ### 0.0
2008-Jul-11 Fri 8.55 ### ### ### ### ### 0.0
2008-Jul-10 Thu 8.8 8.8 8.55 8.55 24,386 211,548 ### ### ###
2008-Jul-09 Wed 8.89 8.89 ### 8.8 87,274 ### 34.8 34.8 0.6
2008-Jul-08 Tue ### ### 8.74 8.81 50,376 220,143 ### ### ###
2008-Jul-07 Mon 8.78 ### 8.78 ### 27,841 122,221 ### ### 0.0
2008-Jul-04 Fri 8.85 ### ### 8.78 ### ### 0.6
2008-Jul-03 Thu ### ### ### 8.89 72,787 0 ### ### ###
2008-Jul-02 Wed ### ### 8.88 8.88 28.5 28.5 0.6
2008-Jul-01 Tue 9.24 9.24 ### ### 45,989 ### 23.5 23.5 0.0
2008-Jun-30 Mon ### 9.27 8.57 9.25 117,947 1,052,087 90.9 90.9 ###
2008-Jun-27 Fri ### 9.48 8.71 8.71 ### ### 0.6
2008-Jun-26 Thu ### 9.48 ### 9.43 80.6 80.6 ###
2008-Jun-25 Wed ### ### ### ### 79,172 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### 9.23 98,446 0 ### ### ###
2008-Jun-23 Mon 9.56 ### 9.52 ### 58,822 ### ### ### 0.0
2008-Jun-20 Fri ### 9.84 9.52 ### 47,474 459,548 39.4 39.4 0.0
2008-Jun-19 Thu ### ### 9.5 ### 20.6 20.6 0.0
2008-Jun-18 Wed ### ### 9.85 ### 81,570 ### ### ### 0.0
2008-Jun-17 Tue ### ### 9.52 ### 160,755 ### ### ### 0.0
2008-Jun-16 Mon 9.72 9.74 ### ### 42.4 42.4 0.0
2008-Jun-13 Fri 9.7 9.74 ### 9.74 106,443 518,377 ### ### 0.7
2008-Jun-12 Thu 9.74 9.74 9.5 9.71 46.4 46.4 ###
2008-Jun-11 Wed 9.77 9.77 ### ### 99,854 487,786 38.0 38.0 0.0
2008-Jun-10 Tue ### 9.79 ### 9.78 57,575 281,829 85.1 85.1 0.7
2008-Jun-06 Fri 9.75 9.8 9.7 9.79 74.0 74.0 ###
2008-Jun-05 Thu ### 9.75 ### 9.7 90,957 ### 76.2 76.2 0.7
2008-Jun-04 Wed 9.5 9.74 9.5 ### 82.7 82.7 0.0
2008-Jun-03 Tue 9.7 9.7 9.5 9.5 ### ### 0.7
2008-Jun-02 Mon 9.74 9.75 ### 9.74 30,789 ### 73.2 73.2 0.7
2008-May-30 Fri 9.79 9.79 9.72 9.75 32.4 32.4 ###
2008-May-29 Thu 9.72 9.8 ### 9.8 71.0 71.0 0.7
2008-May-28 Wed 9.75 9.75 9.59 9.72 24,085 ### ### ### 0.7
2008-May-27 Tue 9.55 9.76 9.55 9.75 40,148 387,628 ### ### ###
2008-May-26 Mon 9.7 9.74 9.58 9.72 ### ### 0.7
2008-May-23 Fri ### 9.71 ### ### ### ### 0.0
2008-May-22 Thu 9.74 9.74 ### 9.7 44,921 ### 29.9 29.9 0.7
2008-May-21 Wed 9.75 9.79 9.72 9.75 62,347 ### 67.7 67.7 ###
2008-May-20 Tue 9.71 9.8 9.71 9.79 ### ### ###
2008-May-19 Mon 9.75 9.87 9.7 9.75 59,157 578,851 67.2 67.2 ###
2008-May-16 Fri 9.74 ### ### 9.74 49,971 0 65.2 65.2 0.7
2008-May-15 Thu ### 9.73 ### 9.73 ### ### ###
2008-May-14 Wed 9.7 9.75 ### ### 51,057 ### ### ### 0.0
2008-May-13 Tue 9.7 9.75 ### 9.7 499,551 ### ### ### 0.7
2008-May-12 Mon 9.43 9.7 9.43 ### ### ### 0.0
2008-May-09 Fri ### 9.43 9.25 9.4 104,287 974,040 ### ### ###
2008-May-08 Thu ### 9.4 9.27 ### 58,949 550,288 64.1 64.1 0.0
2008-May-07 Wed ### ### 9.26 ### ### ### 0.0
2008-May-06 Tue ### ### 9.26 ### 31.3 31.3 0.0
2008-May-05 Mon ### ### ### ### 62,388 0 ### ### 0.0
2008-May-02 Fri ### ### 8.85 ### ### ### 0.0
2008-May-01 Thu 9 ### 8.81 9 67.3 67.3 0.6
2008-Apr-30 Wed 8.78 9 8.71 9 ### ### 0.6
2008-Apr-29 Tue ### 8.77 8.53 8.74 26,284 227,356 ### ### 0.6
2008-Apr-28 Mon 8.54 8.8 8.51 8.8 112,653 ### ### ### 0.6
2008-Apr-24 Thu 8.4 8.59 8.4 8.52 79.9 79.9 0.6
2008-Apr-23 Wed ### 8.58 ### 8.54 25,549 ### 81.3 81.3 ###
2008-Apr-22 Tue 8.58 ### ### 8.46 43,046 0 28.4 28.4 0.6
2008-Apr-21 Mon 8.44 ### 8.4 8.56 ### ### ###
2008-Apr-18 Fri ### 8.4 ### ### 15,243 64,020 71.3 71.3 0.0
2008-Apr-17 Thu 8.41 8.5 ### ### 32.5 32.5 0.0
2008-Apr-16 Wed ### 8.45 ### 8.4 27,824 117,556 ### ### ###
2008-Apr-15 Tue 8.4 8.53 ### ### 28.1 28.1 0.0
2008-Apr-14 Mon ### ### 8.44 8.44 25,681 108,373 22.0 22.0 0.6
2008-Apr-11 Fri 8.8 8.8 ### ### ### ### 0.0
2008-Apr-10 Thu 8.86 ### ### 8.8 205,989 0 ### ### 0.6
2008-Apr-09 Wed ### ### 8.86 ### 35,321 156,472 32.1 32.1 0.0
2008-Apr-08 Tue ### ### 8.7 ### 70,180 305,283 78.1 78.1 0.0
2008-Apr-07 Mon ### ### ### ### 344,353 0 ### ### 0.0
2008-Apr-04 Fri 8.73 ### 8.71 ### ### ### 0.0
2008-Apr-03 Thu 8.45 8.85 8.45 8.72 ### ### 0.6
2008-Apr-02 Wed 8.7 8.7 8.43 8.57 80,120 686,227 31.4 31.4 0.6
2008-Apr-01 Tue 8.2 8.7 ### 8.7 94.2 94.2 ###
2008-Mar-31 Mon ### 8.5 8.24 8.24 25.5 25.5 0.6
2008-Mar-28 Fri 8.4 8.4 ### ### ### ### 0.0
2008-Mar-27 Thu 8.5 8.5 ### 8.4 21.6 21.6 ###
2008-Mar-26 Wed 8.53 8.53 ### 8.5 47,387 ### 25.6 25.6 0.6
2008-Mar-25 Tue 8.2 8.53 8.2 ### 37,576 314,323 77.1 77.1 0.0
2008-Mar-20 Thu ### 8.25 ### ### 20,625 85,078 73.7 73.7 0.0
2008-Mar-19 Wed ### 8.4 ### 8.25 74.5 74.5 ###
2008-Mar-18 Tue ### 8.25 ### 8.25 133,056 548,856 ### ### ###
2008-Mar-17 Mon ### 8.4 ### 8.4 88.4 88.4 ###
2008-Mar-14 Fri 8.24 8.5 ### 8.5 81.6 81.6 0.6
2008-Mar-13 Thu ### ### ### ### 159,654 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 131,077 0 47.4 47.4 0.0
2008-Mar-10 Mon ### ### ### ### 148,574 0 ### ### 0.0
2008-Mar-07 Fri ### 8.23 ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 8.2 8.25 ### ### ### ### 0.0
2008-Mar-05 Wed ### 8.2 ### 8.2 92,873 380,779 78.1 78.1 0.6
2008-Mar-04 Tue ### 8.41 ### ### 32.3 32.3 0.0
2008-Mar-03 Mon ### 8.45 ### ### 71,457 ### ### ### 0.0
2008-Feb-29 Fri ### 8.55 ### 8.55 84.8 84.8 ###
2008-Feb-28 Thu 8.2 8.75 8.2 8.57 ### ### 0.6
2008-Feb-27 Wed ### ### ### 8.22 165,258 0 ### ### 0.6
2008-Feb-26 Tue 8.24 ### ### ### 816,556 0 77.1 77.1 0.0
2008-Feb-25 Mon 8.42 8.42 ### ### 17.2 17.2 0.0
2008-Feb-22 Fri 8.54 8.54 8.45 8.5 30.0 30.0 0.6
2008-Feb-21 Thu 8.49 8.58 ### 8.54 ### ### ###
2008-Feb-20 Wed ### ### 8.8 8.85 96,521 ### ### ### 0.6
2008-Feb-19 Tue 8.8 ### 8.8 ### ### ### 0.0
2008-Feb-18 Mon 9 9 8.8 8.8 ### ### 0.6
2008-Feb-15 Fri ### 9.27 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 50,046 0 68.9 68.9 0.0
2008-Feb-13 Wed ### ### ### ### 37,775 0 29.3 29.3 0.0
2008-Feb-12 Tue 9.41 9.41 8.77 9.2 24.9 24.9 0.7
2008-Feb-11 Mon 9.8 9.8 9.4 9.48 25,686 246,585 ### ### 0.7
2008-Feb-08 Fri 9.87 9.89 9.42 9.7 16,485 ### 20.6 20.6 0.7
2008-Feb-07 Thu 9.4 9.85 ### 9.85 ### ### ###
2008-Feb-06 Wed 9.25 9.4 ### 9.4 30,683 ### 82.4 82.4 ###
2008-Feb-05 Tue 9.45 9.51 9.28 9.4 40.4 40.4 ###
2008-Feb-04 Mon 9.4 9.51 ### 9.45 67,356 320,277 ### ### 0.7
2008-Feb-01 Fri 9.45 9.45 9.27 ### 32,784 306,858 ### ### 0.0
2008-Jan-31 Thu ### 9.42 ### 9.42 63,588 ### ### ### 0.7
2008-Jan-30 Wed 9.42 9.42 ### 9.21 33.7 33.7 0.7
2008-Jan-29 Tue ### 9.56 ### 9.41 78.9 78.9 0.7
2008-Jan-25 Fri 9.2 9.48 ### 9.4 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 9 ### 8.78 8.85 106,329 466,784 ### ### 0.6
2008-Jan-22 Tue ### ### 8.75 ### 195,123 ### 62.2 62.2 0.0
2008-Jan-21 Mon 9.5 9.5 9.28 9.4 ### ### ###
2008-Jan-18 Fri ### ### ### 9.5 205,352 0 78.1 78.1 0.7
2008-Jan-17 Thu ### 9.5 9.28 9.5 81.5 81.5 0.7
2008-Jan-16 Wed 9.47 9.5 9.29 ### 45,446 ### 37.1 37.1 0.0
2008-Jan-15 Tue 9.24 9.54 9.24 9.48 89.8 89.8 0.7
2008-Jan-14 Mon 9.5 9.5 9.2 9.24 84,328 ### ### ### ###
2008-Jan-11 Fri ### 9.75 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 10.29 9.79 ### 78,681 789,957 34.2 34.2 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 10.4 10.5 ### 10.41 27,057 142,049 ### ### ###
2008-Jan-07 Mon 10.55 ### ### ### 34,377 0 81.5 81.5 0.0
2008-Jan-04 Fri ### 10.7 ### ### 34,929 186,870 67.9 67.9 0.0
2008-Jan-03 Thu ### ### 10.5 ### 19,141 ### 31.8 31.8 0.0
2008-Jan-02 Wed ### ### ### ### 16,585 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 10.52 ### 10.52 ### 71.3 71.3 0.0
2007-Dec-27 Thu ### ### ### 10.58 13,243 0 85.2 85.2 0.8
2007-Dec-24 Mon ### 10.45 ### 10.45 81,583 426,271 ### ### ###
2007-Dec-21 Fri ### 10.4 10.26 ### 39,841 411,557 66.3 66.3 0.0
2007-Dec-20 Thu 10.22 10.4 ### ### 44,546 ### 82.2 82.2 0.0
2007-Dec-19 Wed 10.7 10.7 10.23 10.5 ### ### 0.8
2007-Dec-18 Tue 10.46 10.75 ### ### 86,641 ### 33.0 33.0 0.0
2007-Dec-17 Mon 10.52 10.79 ### 10.49 60,987 329,024 ### ### ###
2007-Dec-14 Fri 10.82 10.82 10.7 10.75 51,748 ### ### ### 0.8
2007-Dec-13 Thu ### 10.87 10.54 10.76 82.0 82.0 0.8
2007-Dec-12 Wed ### ### 10.54 ### 40,784 ### ### ### 0.0
2007-Dec-11 Tue ### ### 10.55 10.8 39,981 ### 28.2 28.2 ###
2007-Dec-10 Mon ### ### 10.89 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 85.7 85.7 0.0
2007-Dec-06 Thu 10.56 ### 10.5 10.57 119,984 ### ### ### 0.8
2007-Dec-05 Wed 10.41 ### 10.41 10.58 20,940 ### ### ### 0.8
2007-Dec-04 Tue 10.7 10.7 10.4 ### 45,823 ### ### ### 0.0
2007-Dec-03 Mon ### 10.75 10.56 10.75 50,477 ### ### ### 0.8
2007-Nov-30 Fri 10.56 10.85 10.56 10.7 ### ### 0.8
2007-Nov-29 Thu ### 10.72 10.5 10.56 72,151 765,522 ### ### 0.8
2007-Nov-28 Wed ### 10.82 10.5 ### ### ### 0.0
2007-Nov-27 Tue 10.58 ### 10.58 ### ### ### 0.0
2007-Nov-26 Mon ### ### 10.56 10.7 8.2 8.2 0.8
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 10.76 ### 10.5 ### ### 0.8
2007-Nov-21 Wed 10.83 10.83 ### ### 40,559 219,626 ### ### 0.0
2007-Nov-20 Tue 10.77 ### ### ### 36,956 0 79.4 79.4 0.0
2007-Nov-19 Mon ### ### ### ### 34,155 0 ### ### 0.0
2007-Nov-16 Fri ### ### 10.85 ### 89,473 ### 13.0 13.0 0.0
2007-Nov-15 Thu 11.2 ### 11.2 ### 149,059 ### ### ### 0.0
2007-Nov-14 Wed 11.2 11.59 11.2 11.52 86.3 86.3 0.8
2007-Nov-13 Tue ### ### ### ### 51,329 0 22.2 22.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 11.4 ### ### ### ### 0.0
2007-Nov-08 Thu 10.78 ### ### ### 85.5 85.5 0.0
2007-Nov-07 Wed ### 11.21 ### ### 33,577 ### 75.7 75.7 0.0
2007-Nov-06 Tue 11.2 11.24 10.79 ### 12.7 12.7 0.0
2007-Nov-05 Mon ### 11.28 ### 11.21 198,642 1,120,340 80.8 80.8 ###
2007-Nov-02 Fri ### ### 10.78 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 10.48 ### 10.42 ### 75.9 75.9 0.0
2007-Oct-30 Tue 10.2 10.5 10.2 10.48 32,348 ### 86.2 86.2 0.7
2007-Oct-29 Mon ### ### ### 10.2 193,729 0 ### ### 0.7
2007-Oct-26 Fri 10.2 ### ### ### ### ### 0.0
2007-Oct-25 Thu 10.27 ### ### 10.26 40.9 40.9 0.7
2007-Oct-24 Wed 10.4 10.4 10.21 10.26 21,881 225,483 30.0 30.0 0.7
2007-Oct-23 Tue 10.27 10.46 ### 10.24 28.1 28.1 ###
2007-Oct-22 Mon ### 10.49 ### 10.28 40,647 ### ### ### 0.7
2007-Oct-19 Fri 10.29 10.5 ### 10.5 ### ### 0.8
2007-Oct-18 Thu 10.2 10.4 10.2 10.29 65,929 ### 72.6 72.6 ###
2007-Oct-17 Wed 10.49 10.49 ### 10.2 ### ### 0.7
2007-Oct-16 Tue 10.5 10.59 ### 10.5 66.6 66.6 0.8
2007-Oct-15 Mon 10.58 ### 10.46 10.5 66,757 ### 36.0 36.0 0.8
2007-Oct-12 Fri 10.25 10.73 10.23 ### 128,244 ### ### ### 0.0
2007-Oct-11 Thu ### 10.29 ### 10.2 79.3 79.3 0.7
2007-Oct-10 Wed ### ### ### ### 52,587 0 72.4 72.4 0.0
2007-Oct-09 Tue ### ### ### ### 108,841 0 ### ### 0.0
2007-Oct-08 Mon ### ### 9.88 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 117,159 0 67.6 67.6 0.0
2007-Oct-04 Thu 9.84 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### 9.81 9.56 9.81 89,771 ### ### ### ###
2007-Oct-02 Tue ### ### 9.57 ### 125,978 ### ### ### 0.0
2007-Oct-01 Mon ### ### 9.5 9.57 ### ### ###
2007-Sep-28 Fri ### ### 9.5 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 9.57 ### 31.6 31.6 0.0
2007-Sep-26 Wed 9.7 9.75 9.55 ### 148,625 ### 21.1 21.1 0.0
2007-Sep-25 Tue 9.58 9.75 9.55 ### ### ### 0.0
2007-Sep-24 Mon 9.56 9.58 9.5 9.58 62.7 62.7 0.7
2007-Sep-21 Fri 9.5 9.58 9.45 9.58 ### ### 0.7
2007-Sep-20 Thu 9.58 9.58 9.5 9.53 34.0 34.0 ###
2007-Sep-19 Wed 9.53 9.56 9.46 9.54 68.2 68.2 ###
2007-Sep-18 Tue 9.4 9.5 9.4 9.5 85.2 85.2 0.7
2007-Sep-17 Mon ### 9.52 ### 9.5 ### ### 0.7
2007-Sep-14 Fri 9.56 9.56 9.5 9.53 523,772 4,991,547 ### ### ###
2007-Sep-13 Thu 9.54 9.58 9.49 9.56 131,987 ### 73.3 73.3 0.7
2007-Sep-12 Wed 9.5 9.56 9.4 9.56 ### ### 0.7
2007-Sep-11 Tue 9.45 9.57 ### 9.45 ### ### 0.7
2007-Sep-10 Mon 9.48 9.48 ### ### 23,686 112,271 ### ### 0.0
2007-Sep-07 Fri 9.46 ### 9.46 9.58 53,485 252,984 ### ### 0.7
2007-Sep-06 Thu ### 9.7 9.25 ### 88.5 88.5 0.0
2007-Sep-05 Wed ### 9.5 ### ### 46,473 220,746 ### ### 0.0
2007-Sep-04 Tue ### 9.4 ### 9.4 ### ### ###
2007-Sep-03 Mon ### 9.43 9.26 9.4 74,384 ### ### ### ###
2007-Aug-31 Fri 9.25 9.4 ### 9.4 68.8 68.8 ###
2007-Aug-30 Thu 9.23 9.29 ### 9.27 ### ### 0.7
2007-Aug-29 Wed 9.28 9.28 ### 9.25 134,985 ### ### ### ###
2007-Aug-28 Tue ### ### ### 9.25 81.6 81.6 ###
2007-Aug-27 Mon 9.4 9.46 ### ### 10.2 10.2 0.0
2007-Aug-24 Fri 9.48 ### 9.4 ### 191,347 ### 78.3 78.3 0.0
2007-Aug-23 Thu ### 9.49 ### 9.48 344,551 ### 74.3 74.3 0.7
2007-Aug-22 Wed 8.7 ### 8.7 ### ### ### 0.0
2007-Aug-21 Tue 8.45 8.75 8.44 8.54 ### ### ###
2007-Aug-20 Mon ### 8.51 ### ### 152,776 ### 55.1 55.1 0.0
2007-Aug-17 Fri 8.4 8.44 ### ### 17.7 17.7 0.0
2007-Aug-16 Thu 8.5 8.54 ### ### 125,244 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2007-Aug-14 Tue 9 ### ### ### 78.3 78.3 0.0
2007-Aug-13 Mon 9 9 8.88 9 ### ### 0.6
2007-Aug-10 Fri ### ### 8.85 ### ### ### 0.0
2007-Aug-09 Thu ### 9.27 ### 9.2 66.4 66.4 0.7
2007-Aug-08 Wed 9.21 ### ### ### 22.8 22.8 0.0
2007-Aug-07 Tue 9.2 9.28 ### 9.21 ### ### 0.7
2007-Aug-06 Mon ### ### ### ### 31,181 0 ### ### 0.0
2007-Aug-03 Fri 9.25 9.45 ### 9.4 31,156 ### ### ### ###
2007-Aug-02 Thu ### 9.45 ### ### 38.2 38.2 0.0
2007-Aug-01 Wed ### 9.47 ### ### 70,325 332,988 42.6 42.6 0.0
2007-Jul-31 Tue ### 9.5 ### ### 105,879 502,925 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 102,849 0 ### ### 0.0
2007-Jul-27 Fri 9.28 9.28 ### 9.23 38.0 38.0 ###
2007-Jul-26 Thu ### 9.5 ### 9.4 76.3 76.3 ###
2007-Jul-25 Wed ### 9.42 9.25 9.4 76.7 76.7 ###
2007-Jul-24 Tue 9.4 9.42 ### 9.4 62,247 293,183 63.5 63.5 ###
2007-Jul-23 Mon 9.42 9.42 9.24 9.4 115,476 ### 37.4 37.4 ###
2007-Jul-20 Fri 9.45 9.45 ### 9.41 28.3 28.3 0.7
2007-Jul-19 Thu ### 9.54 ### 9.44 31,723 ### ### ### 0.7
2007-Jul-18 Wed 9.46 9.55 ### ### 42,556 ### 23.7 23.7 0.0
2007-Jul-17 Tue 9.56 9.56 9.45 9.46 ### ### 0.7
2007-Jul-16 Mon ### 9.5 ### 9.5 81.3 81.3 0.7
2007-Jul-13 Fri 9.21 ### 9.21 ### 47,873 220,455 74.4 74.4 0.0
2007-Jul-12 Thu ### 9.2 ### ### 62.8 62.8 0.0
2007-Jul-11 Wed 9.25 9.25 ### ### 36,240 ### 23.1 23.1 0.0
2007-Jul-10 Tue ### ### ### 9.26 68,688 0 ### ### ###
2007-Jul-09 Mon ### ### 9 ### 61,885 278,482 ### ### 0.0
2007-Jul-06 Fri ### ### 8.85 ### 69,879 ### 67.1 67.1 0.0
2007-Jul-05 Thu ### ### 9 ### 62,283 280,273 33.1 33.1 0.0
2007-Jul-04 Wed 8.88 ### 8.88 ### 81,353 ### 85.6 85.6 0.0
2007-Jul-03 Tue ### ### 8.83 8.88 40.9 40.9 0.6
2007-Jul-02 Mon 8.73 ### 8.73 ### 80.8 80.8 0.0
2007-Jun-29 Fri 8.78 8.89 ### 8.7 41,686 ### 27.5 27.5 ###
2007-Jun-28 Thu 8.87 ### 8.74 8.8 40,553 ### ### ### 0.6
2007-Jun-27 Wed 8.8 8.86 8.71 8.8 ### ### 0.6
2007-Jun-26 Tue 8.78 8.83 8.7 8.8 ### ### 0.6
2007-Jun-25 Mon 8.8 ### 8.76 8.8 70.6 70.6 0.6
2007-Jun-22 Fri 8.75 8.87 8.75 8.79 49,229 ### ### ### 0.6
2007-Jun-21 Thu 8.7 ### 8.7 8.88 108,486 ### ### ### 0.6
2007-Jun-20 Wed ### 9 ### ### 103,480 ### ### ### 0.0
2007-Jun-19 Tue ### 8.76 ### ### 300,277 ### ### ### 0.0
2007-Jun-18 Mon 8.58 8.58 8.24 ### 199,822 ### 14.2 14.2 0.0
2007-Jun-15 Fri 8.72 8.76 8.56 8.59 115,374 ### 23.9 23.9 ###
2007-Jun-14 Thu 9 ### 8.75 8.75 15.9 15.9 0.6
2007-Jun-13 Wed ### ### 8.83 ### ### ### 0.0
2007-Jun-12 Tue 9.25 9.25 9 9 76,248 ### ### ### 0.6
2007-Jun-08 Fri 9.25 9.27 ### 9.22 68,983 ### ### ### 0.7
2007-Jun-07 Thu ### 9.41 9.27 9.27 ### ### 0.7
2007-Jun-06 Wed 9.5 9.56 ### 9.48 ### ### 0.7
2007-Jun-05 Tue 9.54 9.59 9.47 9.56 69.7 69.7 0.7
2007-Jun-04 Mon 9.75 9.75 9.53 9.59 37,950 ### ### ### 0.7
2007-Jun-01 Fri 9.73 9.73 9.44 ### 38,253 366,655 ### ### 0.0
2007-May-31 Thu ### 9.75 ### 9.75 77,582 ### ### ### ###
2007-May-30 Wed 9.23 9.59 9.21 9.4 69,450 ### ### ### ###
2007-May-29 Tue 9.21 ### ### 9.23 144,854 0 64.3 64.3 ###
2007-May-28 Mon 9.7 9.7 8.41 ### 320,023 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:34:56 thru 2024-03-28 23:34:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000