Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:02:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWF    Limits Next Section


Company Details for (FWF) FIRST WINE FUND LIMITED

Listing Code FWF
Listing Name FIRST WINE FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST WINE FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWF5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWF    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1263
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 61,429 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 55,429 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 71.9 71.9 0.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-26 Tue 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.385 0.385 ### ### 24,375 ### 0.2 0.2 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### 0.355 ### ### ### 0.0
2005-Jun-29 Wed 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 65.2 65.2 0.0
2005-Jun-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2005-Jun-24 Fri 0.4 0.4 0.355 0.355 28,750 10,853 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.355 0.355 ### ### 47,889 ### 16.2 16.2 0.0
2005-Jun-16 Thu ### ### ### ### 19,755 0 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 185 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.4 ### 0.4 4,849 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 11,850 0 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.385 0.385 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.4 0.4 0.4 0.4 1,727 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 1,750 0 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 16,170 ### 65.7 65.7 0.0
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
2005-Apr-29 Fri 0.45 0.45 0.41 0.41 2.1 2.1 ###
2005-Apr-28 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2005-Apr-27 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-26 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Apr-20 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2005-Apr-19 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-18 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-15 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-14 Thu 0.47 0.47 0.47 0.47 80.1 80.1 ###
2005-Apr-13 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-11 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-04 Mon 0.48 0.48 0.48 0.48 76.8 76.8 0.0
2005-Apr-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.41 0.42 0.41 0.42 ### ### ###
2005-Mar-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2005-Mar-21 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Mar-18 Fri 0.455 0.455 0.455 0.455 1,256 571 64.3 64.3 0.0
2005-Mar-17 Thu 0.46 0.46 0.46 0.46 244 ### ### ### 0.0
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 70.2 70.2 0.0
2005-Mar-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-11 Fri 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2005-Mar-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2005-Mar-09 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Mar-08 Tue 0.47 0.47 0.47 0.47 68.8 68.8 ###
2005-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Mar-04 Fri 0.46 0.47 0.455 0.47 12,756 ### 83.5 83.5 ###
2005-Mar-03 Thu 0.46 0.46 0.46 0.46 9,750 4,485 68.5 68.5 0.0
2005-Mar-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-28 Mon 0.47 0.47 0.46 0.46 10,225 4,754 18.4 18.4 0.0
2005-Feb-25 Fri ### ### 0.47 0.47 11,674 2,743 5.1 5.1 ###
2005-Feb-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-22 Tue 0.48 0.48 0.48 0.48 75.8 75.8 0.0
2005-Feb-21 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Feb-18 Fri 0.475 0.475 0.475 0.475 4,440 ### ### ### ###
2005-Feb-17 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Feb-16 Wed 0.475 0.475 0.475 0.475 73.6 73.6 ###
2005-Feb-15 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Feb-14 Mon 0.48 0.48 0.475 0.475 13,175 ### ### ### ###
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-09 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2005-Feb-08 Tue 0.49 0.5 0.49 0.5 87.4 87.4 0.0
2005-Feb-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-03 Thu 0.47 0.47 0.47 0.47 48,750 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue 0.5 0.5 ### ### 34,250 ### ### ### 0.0
2005-Jan-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-28 Fri 0.5 0.5 0.48 0.48 6.0 6.0 0.0
2005-Jan-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Jan-24 Mon 0.49 0.5 0.49 0.5 8,675 ### ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 1,025 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 7,320 3,586 72.4 72.4 ###
2005-Jan-19 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2005-Jan-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-17 Mon 0.5 0.5 0.5 0.5 1,680 840 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:02:35 thru 2024-04-19 14:02:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000