End of day Prices (full format), 9600 Days for (FWF) FIRST WINE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1263 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 61,429
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 55,429
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.385
| 0.385
| ###
| ###
| 24,375
| ###
| 0.2
| 0.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| 0.4
| 0.4
| 0.355
| 0.355
| 28,750
| 10,853
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| 0.355
| 0.355
| ###
| ###
| 47,889
| ###
| 16.2
| 16.2
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 19,755
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.4
| ###
| 0.4
| 4,849
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,727
| ###
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 16,170
| ###
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.1
| 2.1
| ### |
2005-Apr-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 1,256
| 571
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 244
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-10 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.46
| 0.47
| 0.455
| 0.47
| 12,756
| ###
| 83.5
| 83.5
| ### |
2005-Mar-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 9,750
| 4,485
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 10,225
| 4,754
| 18.4
| 18.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.47
| 0.47
| 11,674
| 2,743
| 5.1
| 5.1
| ### |
2005-Feb-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 4,440
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 13,175
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.4
| 87.4
| 0.0 |
2005-Feb-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 48,750
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.5
| 0.5
| ###
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jan-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 8,675
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,025
| ###
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,320
| 3,586
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,680
| 840
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jan-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| 18,875
| ###
| 93.7
| 93.7
| ### |
2004-Dec-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 3,120
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 5,426
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 9,824
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,851
| 925
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,186
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 22,886
| 11,671
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 6,750
| 3,476
| 83.4
| 83.4
| 0.0 |
2004-Nov-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.4
| 15.4
| ### |
2004-Nov-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 12,250
| 6,247
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,886
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 17,887
| 9,658
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 16,086
| ###
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.52
| 0.52
| 0.46
| 0.46
| 11,574
| 5,671
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 6,250
| 3,125
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,750
| ###
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.46
| ###
| 0.46
| ###
| 13,125
| ###
| 79.0
| 79.0
| 0.0 |
2004-Sep-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.6
| 20.6
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 1.7
| 1.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.52
| ###
| 0.52
| ###
| 27,886
| 7,250
| 99.6
| 99.6
| 0.0 |
2004-Aug-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 5,250
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 8,125
| 3,656
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 26,842
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.4
| 0.43
| 0.4
| 0.42
| 14,422
| 5,985
| 95.2
| 95.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.42
| 0.42
| ###
| ###
| 4,578
| ###
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| 0.325
| ###
| 0.325
| ###
| 6,875
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.46
| 0.47
| 0.455
| 0.47
| 12,756
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 3,570
| 0
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 85,875
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 12,880
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 21.9
| 21.9
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.6
| 73.6
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 19,259
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2,673
| 748
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.27
| ###
| 0.27
| ###
| 31,343
| ###
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 20,657
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 8,620
| 0
| 80.2
| 80.2
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,150
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,875
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 12,578
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,120
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,280
| 0
| 21.0
| 21.0
| 0.0 |
2003-Jul-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 9,120
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 32,875
| 9,451
| 83.1
| 83.1
| ### |
2003-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 2,125
| ###
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,125
| 1,776
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,147
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.7
| 16.7
| ### |
2003-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 5,687
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,970
| 846
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 14,752
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 16,448
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 17.7
| 17.7
| 0.0 |
2002-Dec-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 6,850
| 0
| 21.6
| 21.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 17,384
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 10,280
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,280
| 0
| 17.5
| 17.5
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.8
| 14.8
| 0.0 |
2002-May-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 2.8
| 2.8
| 0.0 |
2002-May-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 5,779
| 2,571
| ###
| ###
| ### |
2002-May-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
2002-Apr-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.49
| ###
| 0.46
| 0.46
| 10,780
| 2,479
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 1.7
| 1.7
| 0.0 |
2002-Feb-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 6,420
| ###
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jan-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 57,220
| ###
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 35,724
| 16,075
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 8,120
| ###
| 7.3
| 7.3
| ### |
2001-Nov-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.445
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.43
| 0.45
| 0.4
| 0.4
| 28,542
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| 0.4
| ###
| 0.4
| 58,350
| 11,670
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.4
| 97.4
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 29,951
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.357
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.381
| 0.381
| 0.381
| 0.381
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.381
| 0.381
| 0.381
| 0.381
| 4,049
| 1,542
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.385
| 0.385
| 17,783
| 3,423
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Aug-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
2001-Aug-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 94.2
| 94.2
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.375
| ###
| ###
| ###
| 20,280
| 0
| 79.6
| 79.6
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.4
| 0.4
| ###
| ###
| 13,650
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.4
| 0.44
| 0.4
| 0.44
| 10,350
| 4,347
| 97.0
| 97.0
| ### |
2001-Jun-15 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 15,525
| ###
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
2001-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.3
| 23.3
| 0.0 |
2001-May-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.0
| 92.0
| 0.0 |
2001-May-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 4,224
| ###
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 7.2
| 7.2
| ### |
2001-Apr-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
2001-Apr-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.4
| 72.4
| ### |
2001-Mar-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2001-Feb-28 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 8,783
| ###
| 72.9
| 72.9
| ### |
2001-Feb-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 583
| 320
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 95.5
| 95.5
| ### |
2000-Oct-26 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 98.5
| 98.5
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Oct-23 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Oct-20 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Oct-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
2000-Oct-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2000-Sep-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.2
| 67.2
| ### |
2000-Sep-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.3
| 70.3
| ### |
2000-Sep-11 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.8
| 77.8
| ### |
2000-Aug-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 5,250
| 2,257
| 70.2
| 70.2
| ### |
2000-Aug-14 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Aug-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 3,120
| 1,372
| 70.0
| 70.0
| ### |
2000-Aug-08 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.3
| 72.3
| ### |
2000-Aug-01 Tue
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-25 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.47
| 0.47
| 0.385
| 0.385
|
|
| 0.3
| 0.3
| 0.0 |
2000-Jun-28 Wed
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2000-Jun-23 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| 0.385
|
|
| 80.0
| 80.0
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 13,779
| ###
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Jun-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
2000-May-30 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.6
| 96.6
| 0.0 |
2000-May-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.2
| 76.2
| ### |
2000-May-09 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 40.5
| 40.5
| ### |
2000-Mar-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.42
| 0.55
| 0.41
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| 0.58
| 0.58
| 8,757
| ###
| 18.4
| 18.4
| ### |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2000-Feb-15 Tue
| 0.657
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,958
| 0
| 2.7
| 2.7
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Dec-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 3,042
| ###
| 62.8
| 62.8
| 0.1 |
1999-Dec-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 6,958
| ###
| 68.3
| 68.3
| 0.1 |
1999-Dec-17 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
1999-Dec-10 Fri
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,740
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| 33,958
| 24,789
| 95.9
| 95.9
| ### |
1999-Dec-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Dec-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 4,042
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.2
| 66.2
| ### |
1999-Nov-23 Tue
| 0.677
| 0.677
| 0.677
| 0.677
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.8
| 70.8
| ### |
1999-Oct-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.9
| 68.9
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 6,644
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,280
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.0
| 72.0
| ### |
1999-Aug-26 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 4,973
| ###
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 3,680
| 2,649
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,787
| 1,340
| 71.7
| 71.7
| ### |
1999-Aug-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 2.3
| 2.3
| ### |
1999-Jul-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-14 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
1999-Jul-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 5.9
| 5.9
| 0.1 |
1999-Jun-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,740
| 1,479
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 1,120
| ###
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.89
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 1
| 1
| 0.85
| 0.85
|
|
| 0.7
| 0.7
| ### |
|