Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:24:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section



End of day Prices (full format),

4800 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### 0.585 0.59 35,281,429 ### 16.6 16.6 0.0
2018-Nov-12 Mon ### 0.625 ### ### 19,429,320 ### 26.0 26.0 0.0
2018-Nov-09 Fri ### ### ### 0.625 ### ### 0.0
2018-Nov-08 Thu 0.625 ### ### 0.625 11,554,351 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### 0.625 12,108,258 0 ### ### 0.0
2018-Nov-06 Tue ### 0.625 ### ### ### ### 0.0
2018-Nov-05 Mon 0.625 ### ### ### ### ### 0.0
2018-Nov-02 Fri 0.655 ### 0.625 ### 11,058,476 3,455,773 8.2 8.2 0.0
2018-Nov-01 Thu ### ### ### ### 21,842,649 0 82.5 82.5 0.0
2018-Oct-31 Wed 0.645 ### ### ### 15,771,970 0 24.3 24.3 0.0
2018-Oct-30 Tue ### 0.645 ### ### 86.0 86.0 0.0
2018-Oct-29 Mon 0.625 ### ### 0.625 19,077,527 0 ### ### 0.0
2018-Oct-26 Fri 0.645 ### 0.622 0.625 15,763,287 4,902,382 17.5 17.5 0.0
2018-Oct-25 Thu 0.655 ### ### ### ### ### 0.0
2018-Oct-24 Wed ### 0.675 ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### 0.655 ### 30.5 30.5 0.0
2018-Oct-22 Mon ### ### ### 0.675 10,212,785 0 ### ### 0.0
2018-Oct-19 Fri ### ### 0.675 0.685 ### ### 0.0
2018-Oct-18 Thu 0.7 ### ### ### 28.1 28.1 0.0
2018-Oct-17 Wed ### ### ### ### 31,728,222 0 ### ### 0.0
2018-Oct-16 Tue ### ### 0.682 ### 73.4 73.4 0.0
2018-Oct-15 Mon 0.675 ### 0.655 ### 27,877,051 ### 33.8 33.8 0.0
2018-Oct-12 Fri 0.72 0.725 0.655 ### 2.4 2.4 0.0
2018-Oct-11 Thu 0.785 0.79 0.775 0.775 ### ### 0.1
2018-Oct-10 Wed 0.81 0.81 0.8 0.8 10,700,644 ### 23.3 23.3 0.1
2018-Oct-09 Tue 0.82 0.825 ### ### 5,983,758 ### ### ### 0.0
2018-Oct-08 Mon 0.825 0.84 ### 0.82 14,672,052 ### 36.7 36.7 0.1
2018-Oct-05 Fri 0.825 ### 0.825 0.83 3,600,458 1,485,188 76.2 76.2 ###
2018-Oct-04 Thu 0.82 ### ### 0.83 10,392,784 0 81.6 81.6 ###
2018-Oct-03 Wed ### 0.83 ### 0.82 6,326,725 ### 73.0 73.0 0.1
2018-Oct-02 Tue 0.825 ### ### ### 4,024,540 0 ### ### 0.0
2018-Oct-01 Mon 0.82 ### 0.82 0.83 83.9 83.9 ###
2018-Sep-28 Fri 0.83 0.84 0.82 0.825 6,401,025 5,312,850 ### ### 0.1
2018-Sep-27 Thu ### 0.84 ### 0.83 5,500,521 ### ### ### ###
2018-Sep-26 Wed ### 0.825 ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### 0.825 0.81 ### 71.5 71.5 0.0
2018-Sep-24 Mon ### 0.825 ### ### 68.0 68.0 0.0
2018-Sep-21 Fri 0.82 0.84 ### 0.825 71.3 71.3 0.1
2018-Sep-20 Thu ### 0.825 0.8 ### 14,905,875 12,111,023 ### ### 0.0
2018-Sep-19 Wed ### 0.82 ### 0.81 11,831,072 ### 74.5 74.5 0.1
2018-Sep-18 Tue 0.82 0.827 ### 0.81 7,002,188 ### ### ### 0.1
2018-Sep-17 Mon 0.825 ### 0.822 0.83 75.9 75.9 ###
2018-Sep-14 Fri 0.83 0.84 0.825 0.83 63.5 63.5 ###
2018-Sep-13 Thu 0.825 0.84 0.825 ### ### ### 0.0
2018-Sep-12 Wed ### 0.825 ### 0.825 ### ### 0.1
2018-Sep-11 Tue 0.825 ### ### 0.82 ### ### 0.1
2018-Sep-10 Mon 0.82 0.84 0.82 0.83 81.7 81.7 ###
2018-Sep-07 Fri 0.81 0.84 ### 0.83 11,723,542 4,923,887 88.0 88.0 ###
2018-Sep-06 Thu 0.845 0.852 ### 0.825 ### ### 0.1
2018-Sep-05 Wed 0.875 0.875 0.845 0.85 18.0 18.0 ###
2018-Sep-04 Tue 0.87 0.875 0.86 0.875 77.2 77.2 0.1
2018-Sep-03 Mon 0.88 0.88 ### 0.875 1,992,277 ### ### ### 0.1
2018-Aug-31 Fri 0.86 0.88 0.855 0.88 4,380,273 3,799,886 ### ### 0.1
2018-Aug-30 Thu 0.85 0.87 0.845 0.87 4,663,555 ### ### ### 0.1
2018-Aug-29 Wed 0.845 0.85 ### 0.845 ### ### ###
2018-Aug-28 Tue 0.875 0.88 0.84 0.85 14.8 14.8 ###
2018-Aug-27 Mon ### 0.875 0.86 ### 4,809,422 4,172,173 67.8 67.8 0.0
2018-Aug-24 Fri 0.86 ### 0.86 ### 26,348,627 ### ### ### 0.0
2018-Aug-23 Thu ### 0.875 0.845 0.85 21,261,045 ### ### ### ###
2018-Aug-22 Wed 0.86 0.87 0.855 0.86 ### ### ###
2018-Aug-21 Tue 0.86 0.87 0.855 ### 76.1 76.1 0.0
2018-Aug-20 Mon 0.875 ### 0.872 0.875 73.1 73.1 0.1
2018-Aug-17 Fri ### 0.88 ### 0.87 ### ### 0.1
2018-Aug-16 Thu 0.86 0.882 0.857 0.87 82.4 82.4 0.1
2018-Aug-15 Wed 0.88 0.89 0.85 0.875 32.7 32.7 0.1
2018-Aug-14 Tue 0.88 ### 0.875 0.89 11,941,882 5,224,573 79.5 79.5 ###
2018-Aug-13 Mon 0.87 ### 0.86 0.885 ### ### ###
2018-Aug-10 Fri 0.87 0.885 ### 0.875 17,476,852 ### ### ### 0.1
2018-Aug-09 Thu 0.855 0.875 0.855 0.87 86.9 86.9 0.1
2018-Aug-08 Wed 0.855 0.875 0.845 0.86 12,790,076 ### 77.2 77.2 ###
2018-Aug-07 Tue ### 0.875 0.855 0.86 33.2 33.2 ###
2018-Aug-06 Mon ### 0.87 0.855 ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.855 ### 0.85 ### ### ### 0.0
2018-Aug-02 Thu 0.85 0.857 0.827 0.855 80.9 80.9 ###
2018-Aug-01 Wed 0.82 0.847 ### 0.845 91.8 91.8 ###
2018-Jul-31 Tue ### 0.825 ### 0.81 23,798,029 9,816,686 ### ### 0.1
2018-Jul-30 Mon 0.79 ### 0.787 0.81 39,684,477 15,615,841 ### ### 0.1
2018-Jul-27 Fri 0.83 ### ### ### 10.8 10.8 0.0
2018-Jul-26 Thu 0.87 0.88 0.825 ### ### ### 0.0
2018-Jul-25 Wed 0.78 0.78 ### 0.77 22.4 22.4 0.1
2018-Jul-24 Tue 0.8 0.8 0.775 0.78 15.8 15.8 0.1
2018-Jul-23 Mon ### ### 0.785 ### 7,147,583 2,805,426 25.3 25.3 0.0
2018-Jul-20 Fri 0.8 ### ### ### 5,943,528 0 ### ### 0.0
2018-Jul-19 Thu 0.775 ### ### 0.8 20,832,628 0 91.3 91.3 0.1
2018-Jul-18 Wed 0.79 0.82 0.775 ### 33,399,489 ### 76.2 76.2 0.0
2018-Jul-17 Tue 0.785 0.79 ### 0.77 18,216,450 ### 20.6 20.6 0.1
2018-Jul-16 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2018-Jul-13 Fri 0.755 ### 0.745 0.755 ### ### ###
2018-Jul-12 Thu 0.775 0.78 0.755 0.76 12,310,229 ### ### ### 0.1
2018-Jul-11 Wed 0.76 0.775 0.755 0.775 6,000,029 4,590,022 ### ### 0.1
2018-Jul-10 Tue 0.78 0.785 0.755 0.76 3,950,720 3,042,054 12.7 12.7 0.1
2018-Jul-09 Mon 0.775 0.79 ### 0.775 12,947,529 5,114,273 74.1 74.1 0.1
2018-Jul-06 Fri 0.76 0.775 0.752 0.77 13,782,884 ### 82.6 82.6 0.1
2018-Jul-05 Thu 0.73 0.755 0.725 0.755 6,895,823 ### ### ### ###
2018-Jul-04 Wed 0.75 0.755 0.725 0.73 ### ### 0.1
2018-Jul-03 Tue 0.74 ### ### 0.75 81.6 81.6 ###
2018-Jul-02 Mon 0.745 0.755 ### 0.74 ### ### 0.1
2018-Jun-29 Fri 0.755 0.76 ### 0.75 26.5 26.5 ###
2018-Jun-28 Thu 0.75 ### 0.75 0.75 68.0 68.0 ###
2018-Jun-27 Wed 0.74 0.75 ### 0.745 5,811,158 2,179,184 77.3 77.3 ###
2018-Jun-26 Tue 0.725 0.74 ### ### ### ### 0.0
2018-Jun-25 Mon 0.72 0.74 0.72 ### 87.3 87.3 0.0
2018-Jun-22 Fri ### 0.74 ### ### 10,022,354 3,708,270 13.8 13.8 0.0
2018-Jun-21 Thu 0.725 ### ### 0.73 12,070,244 0 76.7 76.7 0.1
2018-Jun-20 Wed 0.73 ### ### 0.71 14.6 14.6 ###
2018-Jun-19 Tue 0.74 0.75 0.725 0.73 4,887,656 3,604,646 ### ### 0.1
2018-Jun-18 Mon ### 0.74 0.73 0.74 1,963,721 ### ### ### 0.1
2018-Jun-15 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2018-Jun-14 Thu ### 0.74 0.725 0.73 9,577,081 ### 24.2 24.2 0.1
2018-Jun-13 Wed 0.725 0.74 0.72 0.74 90.3 90.3 0.1
2018-Jun-12 Tue 0.72 ### ### 0.725 ### ### ###
2018-Jun-08 Fri 0.725 0.727 ### 0.72 29.2 29.2 ###
2018-Jun-07 Thu 0.71 0.73 0.71 0.725 88.5 88.5 ###
2018-Jun-06 Wed ### 0.72 ### ### 83.9 83.9 0.0
2018-Jun-05 Tue ### ### ### 0.7 7,705,550 0 78.9 78.9 ###
2018-Jun-04 Mon 0.7 ### ### 0.7 ### ### ###
2018-Jun-01 Fri ### ### ### ### 11,834,342 0 19.1 19.1 0.0
2018-May-31 Thu 0.725 0.73 0.7 0.71 15.5 15.5 ###
2018-May-30 Wed 0.72 0.74 0.72 0.725 77.3 77.3 ###
2018-May-29 Tue 0.72 ### ### 0.725 10,223,121 0 77.6 77.6 ###
2018-May-28 Mon 0.73 ### 0.71 0.72 10,231,450 ### 24.3 24.3 ###
2018-May-25 Fri 0.73 ### 0.722 0.725 ### ### ###
2018-May-24 Thu 0.73 0.74 0.722 ### 78.3 78.3 0.0
2018-May-23 Wed ### 0.745 0.725 0.74 ### ### 0.1
2018-May-22 Tue 0.75 0.76 ### 0.74 26.3 26.3 0.1
2018-May-21 Mon 0.75 0.76 0.75 0.755 3,200,371 2,416,280 ### ### ###
2018-May-18 Fri ### 0.77 0.745 0.75 18.1 18.1 ###
2018-May-17 Thu ### 0.77 0.755 0.76 3,162,980 2,411,772 27.3 27.3 0.1
2018-May-16 Wed 0.755 0.772 0.75 ### 8,534,082 ### ### ### 0.0
2018-May-15 Tue 0.77 0.775 0.75 0.75 5,983,221 ### ### ### ###
2018-May-14 Mon 0.76 0.777 0.76 0.775 ### ### 0.1
2018-May-11 Fri 0.745 ### 0.745 0.76 7,498,920 2,793,347 ### ### 0.1
2018-May-10 Thu 0.76 0.76 0.745 0.75 22.0 22.0 ###
2018-May-09 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2018-May-08 Tue 0.77 0.77 0.755 0.76 3,911,059 2,982,182 24.7 24.7 0.1
2018-May-07 Mon 0.76 ### 0.755 ### 4,842,440 1,828,021 ### ### 0.0
2018-May-04 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2018-May-03 Thu 0.76 ### 0.75 0.755 22,399,048 8,399,643 ### ### ###
2018-May-02 Wed 0.73 ### 0.727 0.75 ### ### ###
2018-May-01 Tue ### ### 0.7 0.71 30.2 30.2 ###
2018-Apr-30 Mon 0.72 0.72 0.7 ### 3,243,323 2,302,759 ### ### 0.0
2018-Apr-27 Fri 0.71 ### ### ### 4,102,750 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.685 0.71 0.685 ### 8,067,171 5,626,851 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 3,356,825 0 ### ### 0.0
2018-Apr-20 Fri ### 0.7 0.682 ### 5,020,386 3,469,086 30.1 30.1 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed 0.645 ### ### 0.655 83.0 83.0 ###
2018-Apr-17 Tue ### ### 0.642 0.645 17.5 17.5 ###
2018-Apr-16 Mon ### 0.675 0.655 ### 2,817,484 1,873,626 ### ### 0.0
2018-Apr-13 Fri ### ### 0.655 ### 4,276,577 1,400,578 ### ### 0.0
2018-Apr-12 Thu ### ### 0.655 ### 3,595,252 1,177,445 ### ### 0.0
2018-Apr-11 Wed 0.675 ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.675 0.685 ### ### 6,714,856 ### 73.2 73.2 0.0
2018-Apr-09 Mon 0.655 0.675 0.655 0.675 3,355,124 2,231,157 ### ### 0.0
2018-Apr-06 Fri ### ### 0.655 0.655 3,692,385 1,209,256 19.8 19.8 ###
2018-Apr-05 Thu ### 0.675 0.652 ### 29.9 29.9 0.0
2018-Apr-04 Wed 0.675 0.675 ### ### 29,596,479 ### ### ### 0.0
2018-Apr-03 Tue 0.675 0.685 ### ### 7,206,954 2,468,381 77.5 77.5 0.0
2018-Mar-29 Thu ### ### ### 0.675 ### ### 0.0
2018-Mar-28 Wed ### ### 0.677 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.7 ### 0.685 10,410,726 3,643,754 25.1 25.1 0.0
2018-Mar-26 Mon ### ### 0.675 ### 67.0 67.0 0.0
2018-Mar-23 Fri ### 0.7 ### ### 12,806,822 4,482,387 ### ### 0.0
2018-Mar-22 Thu 0.72 0.73 ### 0.7 ### ### ###
2018-Mar-21 Wed 0.73 ### 0.71 0.725 26.8 26.8 ###
2018-Mar-20 Tue ### 0.73 ### 0.73 36,181,540 ### 95.5 95.5 0.1
2018-Mar-19 Mon 0.7 ### 0.685 0.7 74.3 74.3 ###
2018-Mar-16 Fri ### ### 0.685 0.7 63,777,423 ### ### ### ###
2018-Mar-15 Thu ### 0.7 ### 0.685 26.9 26.9 0.0
2018-Mar-14 Wed ### ### ### 0.685 25.2 25.2 0.0
2018-Mar-13 Tue 0.7 0.7 0.687 ### ### ### 0.0
2018-Mar-12 Mon 0.71 0.72 ### ### 11,920,251 ### 17.8 17.8 0.0
2018-Mar-09 Fri ### ### 0.685 ### 85.0 85.0 0.0
2018-Mar-08 Thu ### ### ### ### 9,946,643 0 16.2 16.2 0.0
2018-Mar-07 Wed ### 0.72 ### ### 6,940,922 ### ### ### 0.0
2018-Mar-06 Tue 0.72 0.73 ### 0.72 68.9 68.9 ###
2018-Mar-05 Mon 0.73 ### 0.71 ### 21.1 21.1 0.0
2018-Mar-02 Fri 0.74 0.745 0.725 ### 11,924,220 ### 29.5 29.5 0.0
2018-Mar-01 Thu 0.76 0.76 0.742 0.75 29.2 29.2 ###
2018-Feb-28 Wed 0.75 0.775 ### 0.755 ### ### ###
2018-Feb-27 Tue 0.725 0.755 ### 0.75 22,624,643 ### 91.2 91.2 ###
2018-Feb-26 Mon ### 0.745 0.725 0.73 ### ### 0.1
2018-Feb-23 Fri ### 0.74 0.72 0.73 ### ### 0.1
2018-Feb-22 Thu 0.72 ### ### 0.72 24,351,789 0 68.7 68.7 ###
2018-Feb-21 Wed ### ### ### ### 25,947,977 0 92.4 92.4 0.0
2018-Feb-20 Tue ### 0.675 ### ### 8,969,076 ### 91.5 91.5 0.0
2018-Feb-19 Mon 0.625 ### ### ### ### ### 0.0
2018-Feb-16 Fri 0.645 0.645 ### ### 10,950,086 ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### 0.625 ### ### 0.0
2018-Feb-13 Tue ### ### ### 0.645 15.4 15.4 ###
2018-Feb-12 Mon ### ### 0.655 ### 4,496,549 ### 80.8 80.8 0.0
2018-Feb-09 Fri ### 0.672 ### ### ### ### 0.0
2018-Feb-08 Thu ### 0.682 ### ### 4,536,580 1,546,973 ### ### 0.0
2018-Feb-07 Wed ### 0.7 ### 0.675 70,079,926 24,527,974 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 0.727 ### 0.71 7,555,751 ### 86.0 86.0 ###
2018-Feb-02 Fri ### 0.74 ### 0.72 9,321,550 3,448,973 ### ### ###
2018-Feb-01 Thu ### 0.72 0.7 0.71 7,038,377 4,997,247 ### ### ###
2018-Jan-31 Wed ### ### 0.685 0.71 85.7 85.7 ###
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.722 ### 0.71 ### ### ###
2018-Jan-25 Thu ### 0.685 ### 0.675 26.8 26.8 0.0
2018-Jan-24 Wed ### 0.7 ### ### 81.7 81.7 0.0
2018-Jan-23 Tue 0.675 0.685 ### ### 74.5 74.5 0.0
2018-Jan-22 Mon 0.72 0.725 ### ### 24,113,227 8,741,044 5.0 5.0 0.0
2018-Jan-19 Fri 0.72 0.73 ### 0.72 4,934,676 1,801,156 ### ### ###
2018-Jan-18 Thu 0.72 0.727 ### 0.72 5,507,125 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.725 0.73 0.72 0.725 ### ### ###
2018-Jan-16 Tue 0.72 0.74 0.72 ### 5,264,671 ### ### ### 0.0
2018-Jan-15 Mon 0.745 0.745 0.722 0.725 4,748,448 3,482,986 ### ### ###
2018-Jan-12 Fri ### 0.77 0.7 0.745 16,791,422 ### 11.9 11.9 ###
2018-Jan-11 Thu ### 0.775 0.76 ### 4,591,827 3,524,227 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 0.77 0.78 ### ### 0.1
2017-Dec-29 Fri 0.775 0.782 0.77 0.78 5,899,458 4,577,979 ### ### 0.1
2017-Dec-28 Thu 0.77 0.782 0.77 0.78 3,211,784 2,492,344 ### ### 0.1
2017-Dec-27 Wed 0.77 0.785 ### 0.78 4,198,221 ### ### ### 0.1
2017-Dec-22 Fri 0.76 ### 0.76 0.785 89.4 89.4 ###
2017-Dec-21 Thu ### 0.78 0.76 0.77 ### ### 0.1
2017-Dec-20 Wed 0.77 0.78 ### ### ### ### 0.0
2017-Dec-19 Tue 0.77 0.79 ### 0.78 ### ### 0.1
2017-Dec-18 Mon 0.76 0.785 0.76 0.775 5,781,078 4,465,882 ### ### 0.1
2017-Dec-15 Fri 0.775 ### 0.755 0.76 ### ### 0.1
2017-Dec-08 Fri ### 0.745 ### 0.745 ### ### ###
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.72 ### ### 20,141,079 7,250,788 ### ### 0.0
2017-Dec-05 Tue 0.71 ### ### ### 34.5 34.5 0.0
2017-Dec-04 Mon 0.71 0.72 ### 0.71 72.0 72.0 ###
2017-Dec-01 Fri 0.71 ### 0.7 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 81.8 81.8 0.0
2017-Nov-29 Wed ### ### 0.687 ### 11,343,788 ### ### ### 0.0
2017-Nov-28 Tue 0.685 ### ### 0.685 ### ### 0.0
2017-Nov-27 Mon ### ### 0.675 0.685 ### ### 0.0
2017-Nov-24 Fri ### ### 0.675 0.675 17.9 17.9 0.0
2017-Nov-23 Thu ### 0.7 ### ### 8,624,288 ### ### ### 0.0
2017-Nov-22 Wed 0.675 ### 0.675 0.685 24,379,051 8,227,929 78.9 78.9 0.0
2017-Nov-21 Tue 0.685 ### ### ### 17.7 17.7 0.0
2017-Nov-20 Mon ### 0.71 0.685 0.685 15.7 15.7 0.0
2017-Nov-17 Fri 0.74 0.74 ### 0.71 ### ### ###
2017-Nov-16 Thu 0.8 0.8 ### 0.73 ### ### 0.1
2017-Nov-15 Wed ### 1.085 ### ### 18,183,658 ### 28.7 28.7 0.0
2017-Nov-14 Tue ### 1.082 1.055 1.075 37.1 37.1 ###
2017-Nov-13 Mon ### ### 1.082 1.085 21.2 21.2 0.1
2017-Nov-10 Fri ### ### ### ### 6,743,078 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 5,047,642 0 ### ### 0.0
2017-Nov-08 Wed 1.125 1.125 ### ### 4,442,126 ### ### ### 0.0
2017-Nov-07 Tue ### 1.127 ### 1.125 4,669,049 ### 67.4 67.4 ###
2017-Nov-06 Mon ### ### ### ### 72.6 72.6 0.0
2017-Nov-03 Fri ### 1.122 ### ### 10,830,589 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 34.2 34.2 0.0
2017-Nov-01 Wed ### ### ### ### 75.5 75.5 0.0
2017-Oct-31 Tue 1.085 ### ### ### ### ### 0.0
2017-Oct-30 Mon ### 1.085 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### 1.055 31.5 31.5 0.1
2017-Oct-26 Thu ### ### 1.045 1.055 9,263,050 4,839,943 ### ### 0.1
2017-Oct-25 Wed ### ### ### ### 12,084,282 0 16.3 16.3 0.0
2017-Oct-24 Tue ### ### 1.085 ### 28.9 28.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### 1.055 1.025 1.055 86.2 86.2 0.1
2017-Oct-19 Thu ### 1.045 ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 8,906,784 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 1 ### ### 1 5,677,285 0 ### ### ###
2017-Oct-13 Fri ### ### ### ### 3,426,429 0 ### ### 0.0
2017-Oct-12 Thu ### ### 0.987 ### ### ### 0.0
2017-Oct-11 Wed ### 0.985 0.955 0.985 6,196,125 6,010,241 ### ### ###
2017-Oct-10 Tue ### ### 0.945 ### 5,368,182 ### ### ### 0.0
2017-Oct-09 Mon ### 0.955 ### ### 78.9 78.9 0.0
2017-Oct-06 Fri ### ### 0.925 ### 23.8 23.8 0.0
2017-Oct-05 Thu ### ### 0.925 ### 4,639,347 ### ### ### 0.0
2017-Oct-04 Wed 0.945 0.955 ### ### 30.6 30.6 0.0
2017-Oct-03 Tue 0.945 0.955 ### ### ### ### 0.0
2017-Oct-02 Mon ### 0.955 ### 0.945 3,452,756 ### 22.4 22.4 0.1
2017-Sep-29 Fri 0.955 ### ### 0.945 5,065,425 0 ### ### 0.1
2017-Sep-28 Thu ### ### ### 0.955 ### ### 0.1
2017-Sep-27 Wed ### 0.955 0.945 0.955 74.8 74.8 0.1
2017-Sep-26 Tue ### ### 0.947 ### 3,946,945 1,868,878 ### ### 0.0
2017-Sep-25 Mon 0.955 ### ### 0.955 73.5 73.5 0.1
2017-Sep-22 Fri ### 0.955 0.942 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 5,261,459 0 ### ### 0.0
2017-Sep-20 Wed ### ### 0.955 ### 7,056,970 ### ### ### 0.0
2017-Sep-19 Tue 0.955 ### 0.955 ### 78.0 78.0 0.0
2017-Sep-18 Mon ### ### 0.945 0.955 6,910,674 ### ### ### 0.1
2017-Sep-15 Fri ### ### 0.945 ### 25.0 25.0 0.0
2017-Sep-14 Thu ### 0.977 ### ### 18.6 18.6 0.0
2017-Sep-13 Wed ### ### ### 0.955 4,564,221 0 31.1 31.1 0.1
2017-Sep-12 Tue ### ### ### ### 23.5 23.5 0.0
2017-Sep-11 Mon ### 0.975 0.955 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.945 ### 7,989,770 ### 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.955 ### ### 11,131,277 5,315,184 ### ### 0.0
2017-Sep-06 Wed 0.955 ### ### 0.945 ### ### 0.1
2017-Sep-05 Tue ### ### 0.955 ### ### ### 0.0
2017-Sep-04 Mon 0.955 0.975 0.952 ### 4,624,070 ### 79.6 79.6 0.0
2017-Sep-01 Fri ### ### 0.955 0.955 5,126,328 2,447,821 27.2 27.2 0.1
2017-Aug-31 Thu ### ### 0.955 ### ### ### 0.0
2017-Aug-30 Wed ### ### 0.955 ### 11,159,156 ### 16.8 16.8 0.0
2017-Aug-29 Tue ### 0.977 ### ### 6,439,528 ### ### ### 0.0
2017-Aug-28 Mon 0.975 0.985 ### ### 9,836,471 ### 80.3 80.3 0.0
2017-Aug-25 Fri 0.985 0.985 ### ### 6,605,174 3,253,048 ### ### 0.0
2017-Aug-24 Thu ### 1 0.985 ### 11,168,188 11,084,426 ### ### 0.0
2017-Aug-23 Wed ### ### 0.975 ### 15,638,388 ### ### ### 0.0
2017-Aug-22 Tue 0.975 0.985 0.975 0.985 8,718,856 8,544,478 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 1 ### 0.987 ### ### ### 0.0
2017-Aug-17 Thu ### 1.025 0.985 ### 9,926,745 9,976,378 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 11,194,350 0 ### ### 0.0
2017-Aug-15 Tue ### ### 1 ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.985 ### 4,826,358 2,376,981 77.5 77.5 0.0
2017-Aug-10 Thu ### ### ### 1 13.6 13.6 ###
2017-Aug-09 Wed ### ### ### 1.025 ### ### ###
2017-Aug-08 Tue ### ### 1.025 ### 7,529,488 ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 85.4 85.4 0.0
2017-Aug-03 Thu ### ### 0.987 ### 8,039,975 3,967,727 88.6 88.6 0.0
2017-Aug-02 Wed 1 ### 0.985 ### 24.1 24.1 0.0
2017-Aug-01 Tue ### ### 0.985 1 77.6 77.6 ###
2017-Jul-31 Mon 0.975 ### 0.975 ### 6,397,446 3,118,754 83.1 83.1 0.0
2017-Jul-28 Fri ### ### 0.975 ### 77.1 77.1 0.0
2017-Jul-27 Thu 1 ### ### ### 7,371,627 0 15.1 15.1 0.0
2017-Jul-26 Wed ### 0.985 ### ### 4,005,689 ### ### ### 0.0
2017-Jul-25 Tue ### 0.985 ### ### 13,061,158 6,432,620 67.7 67.7 0.0
2017-Jul-24 Mon 0.955 0.985 0.955 ### ### ### 0.0
2017-Jul-21 Fri 0.955 ### 0.945 ### 79.4 79.4 0.0
2017-Jul-20 Thu ### ### 0.957 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 78.0 78.0 0.0
2017-Jul-18 Tue ### ### 0.952 ### 6,748,040 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 11,530,673 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 4,395,649 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.955 ### ### ### 18,206,855 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### 0.955 12,020,288 0 ### ### 0.1
2017-Jul-10 Mon ### 0.975 0.955 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### 0.955 28.0 28.0 0.1
2017-Jul-06 Thu 0.975 0.985 ### ### 28.1 28.1 0.0
2017-Jul-05 Wed 0.985 ### 0.975 0.975 16,877,527 ### ### ### ###
2017-Jul-04 Tue ### 0.985 ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 86.5 86.5 0.0
2017-Jun-30 Fri 1.185 ### ### ### ### ### 0.0
2017-Jun-29 Thu 1.21 ### ### 1.2 20.6 20.6 0.1
2017-Jun-28 Wed 1.21 1.225 1.2 ### 27,738,024 33,632,354 ### ### 0.0
2017-Jun-27 Tue ### 1.225 ### 1.21 ### ### ###
2017-Jun-26 Mon 1.21 ### 1.2 ### 3,894,987 ### ### ### 0.0
2017-Jun-23 Fri 1.22 1.225 ### 1.22 8,245,052 ### ### ### 0.1
2017-Jun-22 Thu ### 1.22 1.172 ### 10,235,980 ### ### ### 0.0
2017-Jun-21 Wed 1.225 1.23 ### ### 9,622,385 ### ### ### 0.0
2017-Jun-20 Tue 1.225 ### 1.225 1.225 22,005,983 ### 71.8 71.8 0.1
2017-Jun-19 Mon 1.23 1.245 1.225 1.23 ### ### 0.1
2017-Jun-16 Fri 1.225 ### 1.22 1.22 13,323,278 ### ### ### 0.1
2017-Jun-15 Thu 1.23 ### 1.225 1.225 20,496,445 12,554,072 ### ### 0.1
2017-Jun-14 Wed 1.225 1.23 1.222 1.225 9,112,320 ### ### ### 0.1
2017-Jun-13 Tue 1.21 1.23 1.21 1.22 74.3 74.3 0.1
2017-Jun-09 Fri 1.225 ### ### 1.21 ### ### ###
2017-Jun-08 Thu ### 1.245 ### 1.24 ### ### 0.1
2017-Jun-07 Wed 1.25 1.252 1.245 1.245 30.6 30.6 0.1
2017-Jun-06 Tue 1.245 1.25 1.245 1.245 4,215,171 5,258,425 ### ### 0.1
2017-Jun-05 Mon 1.25 1.257 1.245 1.245 12,986,759 ### 34.8 34.8 0.1
2017-Jun-02 Fri 1.25 ### 1.245 ### 8,921,749 5,553,788 80.8 80.8 0.0
2017-Jun-01 Thu 1.25 1.255 1.245 1.25 32,768,227 40,960,283 68.4 68.4 ###
2017-May-31 Wed 1.25 1.255 1.245 1.245 5,328,727 ### ### ### 0.1
2017-May-30 Tue 1.255 1.26 1.247 1.25 4,116,477 ### 31.4 31.4 ###
2017-May-29 Mon 1.26 1.27 1.245 1.25 ### ### ###
2017-May-26 Fri 1.25 ### 1.245 1.26 ### ### ###
2017-May-25 Thu 1.245 1.25 1.24 1.245 ### ### 0.1
2017-May-24 Wed 1.25 1.25 1.242 1.245 21,110,253 26,303,375 ### ### 0.1
2017-May-23 Tue 1.26 1.26 1.245 1.245 ### ### 0.1
2017-May-22 Mon 1.25 ### 1.245 1.245 29.4 29.4 0.1
2017-May-19 Fri 1.24 1.25 ### 1.245 69.9 69.9 0.1
2017-May-18 Thu ### 1.245 1.23 1.24 73.9 73.9 0.1
2017-May-17 Wed 1.175 1.175 1.155 ### 26,452,646 ### ### ### 0.0
2017-May-16 Tue 1.145 ### 1.145 1.175 21,449,241 ### 90.8 90.8 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 6,286,571 0 14.8 14.8 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 78.2 78.2 0.0
2017-May-09 Tue ### ### 1.082 ### 13,328,850 ### ### ### 0.0
2017-May-08 Mon ### ### ### 1.085 16,744,071 0 ### ### 0.1
2017-May-05 Fri 1.075 1.085 1.055 ### 12,509,421 13,385,080 23.0 23.0 0.0
2017-May-04 Thu ### ### ### 1.085 19,537,947 0 ### ### 0.1
2017-May-03 Wed 1.055 ### 1.045 ### 20,013,654 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 20,950,659 0 80.3 80.3 0.0
2017-May-01 Mon ### ### 1.047 ### 75.0 75.0 0.0
2017-Apr-28 Fri ### ### ### ### 9,502,923 0 85.5 85.5 0.0
2017-Apr-27 Thu ### 1.047 ### ### 4,978,349 ### 80.5 80.5 0.0
2017-Apr-26 Wed ### ### ### 1.025 ### ### ###
2017-Apr-24 Mon 1.025 ### ### ### 8,112,950 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 9,862,382 0 15.9 15.9 0.0
2017-Apr-20 Thu ### 1.047 ### 1.045 13,536,353 7,086,280 84.4 84.4 0.1
2017-Apr-19 Wed ### ### ### 1.025 81.4 81.4 ###
2017-Apr-18 Tue 1.025 1.027 1 ### 6,653,825 6,743,651 ### ### 0.0
2017-Apr-13 Thu ### ### 1.025 ### ### ### 0.0
2017-Apr-12 Wed 1.025 ### 1.025 ### ### ### 0.0
2017-Apr-11 Tue ### ### 1.025 ### ### ### 0.0
2017-Apr-10 Mon ### 1.045 1.025 ### ### ### 0.0
2017-Apr-07 Fri 1.055 1.055 1.025 ### 10,267,050 ### 16.7 16.7 0.0
2017-Apr-06 Thu 1.055 ### 1.045 ### 77.5 77.5 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 1.025 1.057 1.025 1.045 13,259,871 13,803,525 87.4 87.4 0.1
2017-Apr-03 Mon 1.025 ### ### ### 8,736,683 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### 1.025 18,989,972 0 ### ### ###
2017-Mar-30 Thu ### ### 1.055 1.055 10.8 10.8 0.1
2017-Mar-29 Wed ### 1.145 1.075 ### 20,894,656 ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 15,633,555 0 81.4 81.4 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri 1.025 ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 1.025 1 ### 8,391,678 8,496,573 ### ### 0.0
2017-Mar-22 Wed ### ### 1 ### 7,664,949 3,832,474 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 6,763,256 0 ### ### 0.0
2017-Mar-20 Mon ### 1.025 ### ### 6,158,076 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 77.4 77.4 0.0
2017-Mar-16 Thu ### ### ### ### 12,659,289 0 21.6 21.6 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### 0.977 ### 15,352,920 ### 86.6 86.6 0.0
2017-Mar-13 Mon ### ### ### ### 8,628,670 0 83.4 83.4 0.0
2017-Mar-10 Fri ### 0.972 ### ### ### ### 0.0
2017-Mar-09 Thu 0.945 ### ### ### 83.9 83.9 0.0
2017-Mar-08 Wed ### ### ### ### 81.1 81.1 0.0
2017-Mar-07 Tue ### ### ### ### 5,836,871 0 ### ### 0.0
2017-Mar-06 Mon ### 0.945 ### 0.925 10,190,788 4,815,147 21.0 21.0 ###
2017-Mar-03 Fri 0.955 ### ### ### 4,627,824 0 75.9 75.9 0.0
2017-Mar-02 Thu 0.955 ### ### ### 6,253,870 0 ### ### 0.0
2017-Mar-01 Wed ### 0.955 ### ### ### ### 0.0
2017-Feb-28 Tue 0.925 0.945 ### 0.945 ### ### 0.1
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### 0.925 ### ### ###
2017-Feb-23 Thu ### ### ### ### 9,456,683 0 26.7 26.7 0.0
2017-Feb-22 Wed ### ### 0.927 ### 26.7 26.7 0.0
2017-Feb-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-20 Mon 0.89 0.89 0.86 0.87 6,805,377 ### 19.8 19.8 0.1
2017-Feb-17 Fri 0.885 0.89 0.875 0.88 30.2 30.2 0.1
2017-Feb-16 Thu 0.89 ### 0.88 0.885 6,338,550 ### ### ### ###
2017-Feb-15 Wed ### ### 0.882 0.89 ### ### ###
2017-Feb-14 Tue 0.89 ### 0.885 0.89 6,292,071 2,784,241 ### ### ###
2017-Feb-13 Mon 0.885 ### 0.88 0.885 ### ### ###
2017-Feb-10 Fri 0.88 ### 0.88 0.885 3,591,878 1,580,426 70.5 70.5 ###
2017-Feb-09 Thu 0.89 0.89 0.87 0.88 6,583,028 ### ### ### 0.1
2017-Feb-08 Wed 0.875 ### 0.875 0.885 ### ### ###
2017-Feb-07 Tue 0.89 ### ### 0.88 25.4 25.4 0.1
2017-Feb-06 Mon ### ### 0.89 0.89 2,913,279 ### ### ### ###
2017-Feb-03 Fri ### 0.925 0.885 0.885 ### ### ###
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.86 ### 0.86 ### 15,071,784 ### ### ### 0.0
2017-Jan-31 Tue 0.845 0.857 0.845 0.85 6,138,827 5,224,141 80.9 80.9 ###
2017-Jan-30 Mon 0.86 0.86 0.845 0.855 6,703,424 ### 34.7 34.7 ###
2017-Jan-27 Fri 0.85 ### 0.847 0.86 6,227,659 ### 78.6 78.6 ###
2017-Jan-25 Wed 0.86 ### 0.84 0.845 18.7 18.7 ###
2017-Jan-24 Tue 0.855 0.857 0.84 0.85 ### ### ###
2017-Jan-23 Mon 0.87 0.872 0.84 0.855 ### ### ###
2017-Jan-20 Fri 0.875 0.88 0.86 0.86 5,239,888 ### ### ### ###
2017-Jan-19 Thu 0.88 0.88 0.86 0.87 4,041,688 ### 24.9 24.9 0.1
2017-Jan-18 Wed 0.875 0.877 0.855 0.87 ### ### 0.1
2017-Jan-17 Tue 0.89 ### 0.87 0.875 5,278,440 2,296,121 19.7 19.7 0.1
2017-Jan-16 Mon 0.88 ### 0.877 0.885 76.6 76.6 ###
2017-Jan-13 Fri 0.89 ### 0.875 0.88 7,544,453 ### ### ### 0.1
2017-Jan-12 Thu ### ### 0.885 0.89 3,077,623 1,361,848 ### ### ###
2017-Jan-11 Wed 0.88 ### 0.88 0.89 ### ### ###
2017-Jan-10 Tue ### ### 0.88 0.89 23.9 23.9 ###
2017-Jan-09 Mon ### ### ### ### 3,731,889 0 81.0 81.0 0.0
2017-Jan-06 Fri ### ### 0.885 ### ### ### 0.0
2017-Jan-05 Thu 0.885 ### 0.885 0.89 ### ### ###
2017-Jan-04 Wed 0.88 0.89 0.88 0.885 77.7 77.7 ###
2017-Jan-03 Tue ### ### 0.882 0.885 5,830,952 2,571,449 17.6 17.6 ###
2016-Dec-30 Fri 0.885 ### 0.885 0.89 3,532,649 ### 73.6 73.6 ###
2016-Dec-29 Thu 0.89 ### 0.88 0.885 6,327,451 2,784,078 ### ### ###
2016-Dec-28 Wed 0.87 ### 0.87 0.89 2,945,523 ### 85.6 85.6 ###
2016-Dec-23 Fri 0.875 0.89 0.87 0.88 3,923,949 3,453,075 ### ### 0.1
2016-Dec-22 Thu ### 0.875 0.855 ### ### ### 0.0
2016-Dec-21 Wed ### 0.887 0.86 0.875 4,473,083 ### ### ### 0.1
2016-Dec-20 Tue 0.84 0.88 0.84 ### 6,707,885 5,768,781 90.5 90.5 0.0
2016-Dec-19 Mon ### 0.85 0.825 ### 5,073,789 ### ### ### 0.0
2016-Dec-16 Fri 0.86 ### 0.827 0.84 ### ### ###
2016-Dec-15 Thu 0.85 0.872 0.845 0.86 8,938,180 7,673,427 ### ### ###
2016-Dec-14 Wed ### 0.875 0.86 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.89 ### 0.855 ### 7,087,721 ### 15.5 15.5 0.0
2016-Dec-12 Mon ### ### 0.882 0.89 6,391,249 2,818,540 ### ### ###
2016-Dec-09 Fri 0.875 ### ### ### 7,599,125 0 ### ### 0.0
2016-Dec-08 Thu 0.88 0.887 0.87 0.875 ### ### 0.1
2016-Dec-07 Wed 0.86 0.872 0.85 ### 4,682,084 4,031,274 72.6 72.6 0.0
2016-Dec-06 Tue 0.845 0.877 0.84 0.86 87.2 87.2 ###
2016-Dec-05 Mon 0.85 0.85 ### 0.84 ### ### ###
2016-Dec-02 Fri ### 0.875 0.83 0.855 ### ### ###
2016-Dec-01 Thu 0.81 ### ### ### 7,769,489 0 ### ### 0.0
2016-Nov-30 Wed 0.83 ### ### ### 10,239,882 0 13.0 13.0 0.0
2016-Nov-29 Tue 0.84 0.84 0.83 0.83 4,886,483 ### ### ### ###
2016-Nov-28 Mon 0.85 0.852 0.83 0.84 ### ### ###
2016-Nov-25 Fri 0.83 0.85 ### 0.85 6,384,172 2,713,273 86.5 86.5 ###
2016-Nov-24 Thu 0.84 0.84 ### 0.825 ### ### 0.1
2016-Nov-23 Wed 0.81 ### 0.81 ### 7,513,670 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.785 ### 6,417,322 ### 77.9 77.9 0.0
2016-Nov-21 Mon 0.8 ### 0.78 0.785 19.1 19.1 ###
2016-Nov-18 Fri ### ### 0.787 0.8 9,334,928 ### ### ### 0.1
2016-Nov-17 Thu 0.775 ### 0.77 0.79 5,827,384 2,243,542 ### ### ###
2016-Nov-16 Wed ### 0.8 0.77 0.785 6,710,357 ### 24.4 24.4 ###
2016-Nov-15 Tue ### 0.8 0.775 0.785 3,421,446 2,694,388 ### ### ###
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 0.8 ### 0.78 ### 6,672,452 2,602,256 31.3 31.3 0.0
2016-Nov-10 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2016-Nov-09 Wed ### ### ### 0.775 7,583,547 0 22.3 22.3 0.1
2016-Nov-08 Tue 0.82 0.825 ### ### ### ### 0.0
2016-Nov-07 Mon 0.8 0.81 0.79 ### 7,559,123 ### 69.2 69.2 0.0
2016-Nov-04 Fri 0.77 0.8 ### 0.8 13,152,872 5,261,148 ### ### 0.1
2016-Nov-03 Thu 0.75 0.785 0.72 0.775 89.7 89.7 0.1
2016-Nov-02 Wed 0.82 0.825 0.79 0.81 6,766,473 5,463,926 ### ### 0.1
2016-Nov-01 Tue 0.825 0.83 0.81 0.825 3,610,057 2,960,246 72.3 72.3 0.1
2016-Oct-31 Mon 0.82 0.83 0.82 0.825 3,057,886 2,522,755 ### ### 0.1
2016-Oct-28 Fri ### 0.84 ### 0.825 9,255,148 ### 25.7 25.7 0.1
2016-Oct-27 Thu 0.825 0.845 0.822 ### 10,186,389 8,490,355 ### ### 0.0
2016-Oct-26 Wed 0.84 0.845 ### 0.83 ### ### ###
2016-Oct-25 Tue 0.855 0.86 0.845 0.85 ### ### ###
2016-Oct-24 Mon 0.88 0.88 0.85 0.86 17.8 17.8 ###
2016-Oct-21 Fri 0.87 0.88 0.86 0.875 11,830,344 ### ### ### 0.1
2016-Oct-20 Thu 0.87 0.88 0.86 ### ### ### 0.0
2016-Oct-19 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2016-Oct-18 Tue ### ### 0.88 0.88 7,565,070 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 37.6 37.6 0.0
2016-Oct-14 Fri ### ### ### ### 5,829,677 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 27.3 27.3 0.0
2016-Oct-11 Tue ### ### 0.925 ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 0.925 0.925 2,769,121 ### ### ### ###
2016-Oct-07 Fri ### 0.955 0.925 ### 18.7 18.7 0.0
2016-Oct-06 Thu ### ### ### ### 6,618,652 0 ### ### 0.0
2016-Oct-05 Wed ### ### 0.952 ### 3,421,688 1,628,723 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 28.2 28.2 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### 0.947 ### 0.945 ### ### 0.1
2016-Sep-29 Thu 0.945 ### ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.945 ### ### ### ### 0.0
2016-Sep-27 Tue 0.945 0.945 0.925 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 18.0 18.0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.955 0.975 ### ### 73.0 73.0 0.0
2016-Sep-21 Wed 0.925 ### 0.925 ### 6,761,976 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 0.925 28.8 28.8 ###
2016-Sep-19 Mon ### ### 0.927 ### 82.5 82.5 0.0
2016-Sep-16 Fri ### ### ### ### 19.5 19.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 22.7 22.7 0.0
2016-Sep-13 Tue ### 0.942 0.927 ### 8,870,847 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 8,197,641 0 35.6 35.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.955 0.975 ### ### ###
2016-Sep-07 Wed ### ### ### 0.975 25.9 25.9 ###
2016-Sep-06 Tue ### ### ### ### 7,614,674 0 19.5 19.5 0.0
2016-Sep-05 Mon ### ### ### 1 ### ### ###
2016-Sep-02 Fri 0.985 ### ### 0.985 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.972 ### 7,197,388 ### ### ### 0.0
2016-Aug-31 Wed 0.985 ### ### 0.985 8,729,173 0 74.4 74.4 ###
2016-Aug-30 Tue 1 1 0.975 0.985 2,917,187 2,880,722 ### ### ###
2016-Aug-29 Mon ### 1 0.975 ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### 0.985 0.985 6,481,452 ### ### ### ###
2016-Aug-25 Thu ### 1.027 ### ### 7,866,859 ### 33.4 33.4 0.0
2016-Aug-24 Wed ### 1.045 ### ### 22.3 22.3 0.0
2016-Aug-23 Tue ### 1.025 ### ### ### ### 0.0
2016-Aug-22 Mon 1.025 1.027 ### ### 37.3 37.3 0.0
2016-Aug-19 Fri 1 ### ### ### 10,154,046 0 82.6 82.6 0.0
2016-Aug-18 Thu 1.025 1.025 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.982 ### 9,750,824 4,787,654 ### ### 0.0
2016-Aug-15 Mon ### 1 ### ### 11,450,488 5,725,244 ### ### 0.0
2016-Aug-12 Fri ### 0.975 0.952 ### 9,479,023 ### ### ### 0.0
2016-Aug-11 Thu 0.955 0.985 0.945 ### 82.5 82.5 0.0
2016-Aug-10 Wed ### ### ### ### 84.8 84.8 0.0
2016-Aug-09 Tue ### 1.025 ### ### 9,467,147 ### 19.3 19.3 0.0
2016-Aug-08 Mon 1.025 ### ### ### 7,153,375 0 29.6 29.6 0.0
2016-Aug-05 Fri ### ### ### 1.025 6,645,187 0 73.3 73.3 ###
2016-Aug-04 Thu 1 ### 1 ### 5,416,387 ### ### ### 0.0
2016-Aug-03 Wed 1 ### 0.985 ### ### ### 0.0
2016-Aug-02 Tue ### ### 1 ### 26.3 26.3 0.0
2016-Aug-01 Mon ### 1.042 ### ### 5,722,471 ### ### ### 0.0
2016-Jul-29 Fri 1.025 ### 1.025 ### 12,002,245 6,151,150 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 6,119,773 0 66.0 66.0 0.0
2016-Jul-27 Wed 1 ### ### ### 4,761,859 0 82.5 82.5 0.0
2016-Jul-26 Tue ### ### ### 1 23.0 23.0 ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 1.025 ### ### 8,538,823 4,376,146 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 92.3 92.3 0.0
2016-Jul-20 Wed 0.975 0.985 0.972 0.985 73.2 73.2 ###
2016-Jul-19 Tue ### ### 0.975 0.975 ### ### ###
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 0.942 ### 4,645,928 ### ### ### 0.0
2016-Jul-14 Thu ### 0.955 ### ### 5,224,522 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### 0.925 73.1 73.1 ###
2016-Jul-12 Tue ### 0.927 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 0.89 0.89 24.5 24.5 ###
2016-Jul-07 Thu 0.89 ### 0.882 0.89 4,846,854 ### ### ### ###
2016-Jul-06 Wed 0.875 0.89 ### 0.885 5,450,873 ### 80.9 80.9 ###
2016-Jul-05 Tue 0.88 0.885 0.87 0.875 15,450,421 13,557,744 ### ### 0.1
2016-Jul-04 Mon 0.88 0.887 ### 0.88 61.5 61.5 0.1
2016-Jul-01 Fri ### ### 0.89 ### 19,185,043 8,537,344 13.2 13.2 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 0.88 ### 4,769,147 2,098,424 ### ### 0.0
2016-Jun-28 Tue 0.89 ### 0.89 0.89 6,513,824 2,898,651 70.6 70.6 ###
2016-Jun-27 Mon ### 0.925 ### 0.925 84.9 84.9 ###
2016-May-27 Fri ### 0.927 ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### 0.925 ### ### 12,258,778 5,669,684 ### ### 0.0
2016-May-24 Tue ### ### ### ### 16,381,247 0 ### ### 0.0
2016-May-23 Mon ### 0.945 ### ### ### ### 0.0
2016-May-20 Fri ### 0.945 0.925 0.925 ### ### ###
2016-May-19 Thu ### ### ### ### 12,826,543 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 10,688,623 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 10,561,841 0 ### ### 0.0
2016-May-16 Mon ### ### ### 0.925 ### ### ###
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### 0.945 ### ### 40,809,274 19,282,381 94.5 94.5 0.0
2016-May-11 Wed 0.855 ### 0.84 0.86 75.4 75.4 ###
2016-May-10 Tue 0.845 0.85 ### 0.82 17.9 17.9 0.1
2016-May-09 Mon 0.8 0.845 0.8 0.84 8,656,043 ### 91.7 91.7 ###
2016-May-06 Fri ### 0.81 0.78 0.8 23.0 23.0 0.1
2016-May-05 Thu ### ### ### 0.81 9,397,120 0 ### ### 0.1
2016-May-04 Wed 0.825 0.825 0.79 0.8 8,527,229 ### 19.4 19.4 0.1
2016-May-03 Tue 0.8 0.825 0.79 ### 15,301,573 12,356,020 78.3 78.3 0.0
2016-May-02 Mon ### 0.8 0.785 0.8 72.4 72.4 0.1
2016-Apr-29 Fri 0.78 0.8 0.77 ### 10,068,771 7,903,985 ### ### 0.0
2016-Apr-28 Thu 0.775 0.78 0.77 0.78 ### ### 0.1
2016-Apr-27 Wed 0.78 ### 0.772 0.775 ### ### 0.1
2016-Apr-26 Tue ### 0.8 0.78 0.785 28.9 28.9 ###
2016-Apr-22 Fri 0.8 ### 0.787 ### 8,637,186 ### ### ### 0.0
2016-Apr-21 Thu 0.79 ### 0.78 0.79 5,888,556 ### ### ### ###
2016-Apr-20 Wed 0.79 ### 0.77 0.78 5,059,851 1,948,042 25.7 25.7 0.1
2016-Apr-19 Tue 0.78 0.79 0.77 0.79 80.1 80.1 ###
2016-Apr-18 Mon 0.785 0.79 ### 0.775 22.0 22.0 0.1
2016-Apr-15 Fri 0.79 ### 0.777 0.785 10,413,828 4,045,772 ### ### ###
2016-Apr-14 Thu 0.785 ### 0.775 0.785 3,882,359 ### ### ### ###
2016-Apr-13 Wed 0.8 ### 0.777 0.78 5,337,845 2,073,752 ### ### 0.1
2016-Apr-12 Tue 0.775 ### 0.77 0.79 84.1 84.1 ###
2016-Apr-11 Mon 0.78 0.79 0.775 0.78 2,934,158 2,295,978 70.5 70.5 0.1
2016-Apr-08 Fri 0.78 0.79 0.77 0.785 73.0 73.0 ###
2016-Apr-07 Thu 0.8 ### 0.79 0.79 20.0 20.0 ###
2016-Apr-06 Wed 0.785 ### 0.785 0.8 7,251,149 2,846,075 82.8 82.8 0.1
2016-Apr-05 Tue 0.81 ### 0.775 0.775 10.0 10.0 0.1
2016-Apr-04 Mon 0.83 ### ### ### 17.7 17.7 0.0
2016-Apr-01 Fri 0.845 0.85 0.825 0.83 19.7 19.7 ###
2016-Mar-31 Thu 0.845 ### 0.84 0.86 12,201,587 ### ### ### ###
2016-Mar-30 Wed 0.84 0.845 0.83 ### 8,481,747 ### 31.2 31.2 0.0
2016-Mar-29 Tue 0.83 0.842 0.83 0.84 ### ### ###
2016-Mar-24 Thu 0.85 0.855 0.82 ### 17.5 17.5 0.0
2016-Mar-23 Wed 0.86 ### ### 0.855 ### ### ###
2016-Mar-22 Tue 0.84 0.875 ### ### 90.5 90.5 0.0
2016-Mar-21 Mon 0.81 0.845 0.81 ### ### ### 0.0
2016-Mar-18 Fri 0.82 ### 0.8 0.825 75.5 75.5 0.1
2016-Mar-17 Thu 0.785 0.82 0.775 0.79 ### ### ###
2016-Mar-16 Wed 0.76 0.78 0.76 0.77 6,227,042 4,794,822 ### ### 0.1
2016-Mar-15 Tue 0.78 0.78 0.755 0.76 ### ### 0.1
2016-Mar-14 Mon 0.77 0.78 0.76 0.775 5,702,349 ### ### ### 0.1
2016-Mar-11 Fri 0.755 ### 0.75 0.755 ### ### ###
2016-Mar-10 Thu 0.755 ### 0.75 0.76 ### ### 0.1
2016-Mar-09 Wed 0.76 ### 0.745 0.755 8,434,278 ### ### ### ###
2016-Mar-08 Tue ### 0.77 0.745 0.755 ### ### ###
2016-Mar-07 Mon 0.775 0.785 0.76 0.77 8,019,288 ### 29.4 29.4 0.1
2016-Mar-04 Fri 0.775 0.785 0.76 0.77 26.8 26.8 0.1
2016-Mar-03 Thu 0.785 0.787 0.77 0.775 ### ### 0.1
2016-Mar-02 Wed 0.755 0.785 0.755 0.78 14,614,250 11,252,972 88.3 88.3 0.1
2016-Mar-01 Tue 0.755 0.775 0.74 0.745 ### ### ###
2016-Feb-29 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2016-Feb-26 Fri ### 0.8 0.775 ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.8 0.81 ### ### 9,524,228 ### ### ### 0.0
2016-Feb-24 Wed ### 0.8 0.785 ### 76.2 76.2 0.0
2016-Feb-23 Tue 0.78 0.8 0.775 ### 81.5 81.5 0.0
2016-Feb-22 Mon 0.78 ### ### 0.775 13,040,459 0 ### ### 0.1
2016-Feb-19 Fri 0.84 0.845 0.77 0.8 31,949,940 25,799,576 ### ### 0.1
2016-Feb-18 Thu ### 0.845 0.825 0.83 ### ### ###
2016-Feb-17 Wed ### 0.845 0.82 0.83 ### ### ###
2016-Feb-16 Tue 0.825 0.842 ### 0.825 64.1 64.1 0.1
2016-Feb-15 Mon 0.82 0.83 ### 0.82 ### ### 0.1
2016-Feb-12 Fri ### 0.83 ### ### 3,541,252 ### ### ### 0.0
2016-Feb-11 Thu ### 0.825 0.81 0.82 69.4 69.4 0.1
2016-Feb-10 Wed 0.83 0.83 0.8 ### 7,277,978 5,931,552 ### ### 0.0
2016-Feb-09 Tue 0.83 0.84 0.82 0.825 7,077,283 5,874,144 43.9 43.9 0.1
2016-Feb-08 Mon ### 0.845 0.825 0.84 6,514,245 ### 73.5 73.5 ###
2016-Feb-05 Fri 0.855 0.855 0.82 0.84 16.9 16.9 ###
2016-Feb-04 Thu 0.885 0.89 0.845 0.85 10,747,489 9,323,446 ### ### ###
2016-Feb-03 Wed 0.885 0.89 0.88 0.88 36.8 36.8 0.1
2016-Feb-02 Tue ### ### 0.88 ### 6,940,684 ### 81.8 81.8 0.0
2016-Feb-01 Mon 0.89 ### 0.885 ### 6,774,529 2,997,729 ### ### 0.0
2016-Jan-29 Fri 0.875 0.887 0.87 0.885 ### ### ###
2016-Jan-28 Thu 0.86 0.88 0.86 0.87 6,293,840 5,475,640 78.3 78.3 0.1
2016-Jan-27 Wed 0.87 0.89 ### 0.87 5,804,955 ### 75.6 75.6 0.1
2016-Jan-25 Mon 0.86 0.88 0.86 0.875 8,711,683 ### ### ### 0.1
2016-Jan-22 Fri 0.875 0.877 0.84 0.85 10.5 10.5 ###
2016-Jan-21 Thu 0.885 0.89 ### 0.87 ### ### 0.1
2016-Jan-20 Wed 0.84 0.885 0.84 0.87 9,135,588 7,879,444 ### ### 0.1
2016-Jan-19 Tue ### 0.855 0.825 0.855 ### ### ###
2016-Jan-18 Mon ### 0.827 0.8 0.82 7,355,245 ### ### ### 0.1
2016-Jan-15 Fri 0.825 0.845 ### 0.81 ### ### 0.1
2016-Jan-14 Thu 0.84 0.845 ### 0.825 7,134,644 3,014,387 ### ### 0.1
2016-Jan-13 Wed 0.85 ### 0.847 0.855 11,424,878 ### 74.5 74.5 ###
2016-Jan-12 Tue ### 0.885 0.84 0.845 7,748,988 ### ### ### ###
2016-Jan-11 Mon 0.87 0.87 0.85 0.87 7,251,344 6,236,155 72.5 72.5 0.1
2016-Jan-08 Fri 0.87 0.88 0.852 0.87 9,264,470 ### ### ### 0.1
2016-Jan-07 Thu ### ### 0.875 ### 11,973,457 5,238,387 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.925 0.88 ### 7,385,780 ### ### ### 0.0
2016-Jan-05 Tue ### 0.922 ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.925 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 16.6 16.6 0.0
2015-Dec-30 Wed ### ### ### ### 2,527,771 0 79.9 79.9 0.0
2015-Dec-29 Tue ### ### ### ### 2,952,682 0 ### ### 0.0
2015-Dec-24 Thu ### ### 0.885 ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 0.885 0.89 2,226,025 ### ### ### ###
2015-Dec-22 Tue ### ### ### 0.885 6,377,089 0 24.2 24.2 ###
2015-Dec-21 Mon 0.885 ### 0.87 0.885 ### ### ###
2015-Dec-18 Fri ### ### 0.855 ### ### ### 0.0
2015-Dec-17 Thu ### 0.88 0.86 ### 13,325,426 11,593,120 ### ### 0.0
2015-Dec-16 Wed 0.855 0.872 0.855 0.86 ### ### ###
2015-Dec-15 Tue 0.86 ### 0.845 0.855 31.4 31.4 ###
2015-Dec-14 Mon 0.87 0.875 0.855 0.86 28.3 28.3 ###
2015-Dec-11 Fri 0.89 ### 0.875 0.88 ### ### 0.1
2015-Dec-10 Thu 0.88 ### 0.87 ### 86.9 86.9 0.0
2015-Dec-09 Wed ### ### 0.87 0.88 7,546,379 3,282,674 ### ### 0.1
2015-Dec-08 Tue ### ### ### ### 28.4 28.4 0.0
2015-Dec-07 Mon ### ### ### ### 39.8 39.8 0.0
2015-Dec-04 Fri ### ### 0.89 ### 8,405,354 3,740,382 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.89 ### 7,120,741 3,168,729 ### ### 0.0
2015-Nov-30 Mon ### ### 0.89 0.89 22.2 22.2 ###
2015-Nov-27 Fri ### ### ### ### 8,427,350 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.89 ### 6,582,181 2,929,070 78.5 78.5 0.0
2015-Nov-25 Wed ### ### 0.882 0.885 9,813,579 4,327,788 ### ### ###
2015-Nov-24 Tue ### ### 0.89 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 0.887 ### 6,262,958 2,777,621 80.0 80.0 0.0
2015-Nov-19 Thu 0.88 ### 0.872 ### 8,583,329 ### ### ### 0.0
2015-Nov-18 Wed 0.845 0.875 0.845 0.875 6,213,745 5,343,820 92.0 92.0 0.1
2015-Nov-17 Tue 0.85 0.855 ### 0.845 13,018,057 ### ### ### ###
2015-Nov-16 Mon 0.83 0.855 0.83 ### 73.8 73.8 0.0
2015-Nov-13 Fri 0.85 ### ### 0.845 13,599,854 0 30.8 30.8 ###
2015-Nov-12 Thu 0.875 0.88 0.847 0.86 18.4 18.4 ###
2015-Nov-11 Wed 0.875 0.885 ### 0.88 ### ### 0.1
2015-Nov-10 Tue 0.88 0.89 ### 0.875 10,199,151 4,538,622 ### ### 0.1
2015-Nov-09 Mon 0.875 ### 0.875 0.89 ### ### ###
2015-Nov-06 Fri 0.885 ### 0.87 0.89 73.1 73.1 ###
2015-Nov-05 Thu ### ### 0.86 0.88 10,281,478 ### 7.3 7.3 0.1
2015-Nov-04 Wed ### 0.955 ### ### 12,138,985 ### 11.2 11.2 0.0
2015-Nov-03 Tue 0.945 0.955 ### ### 75.6 75.6 0.0
2015-Nov-02 Mon 0.955 0.955 ### ### 22.2 22.2 0.0
2015-Oct-30 Fri 0.945 0.955 0.945 0.945 67.5 67.5 0.1
2015-Oct-29 Thu 0.955 ### 0.945 0.955 77.9 77.9 0.1
2015-Oct-28 Wed 0.955 ### 0.945 0.955 3,989,577 1,885,075 ### ### 0.1
2015-Oct-27 Tue ### 0.955 ### 0.955 6,760,050 3,227,923 85.5 85.5 0.1
2015-Oct-26 Mon ### 0.975 ### ### ### ### 0.0
2015-Oct-23 Fri ### 0.955 ### 0.945 ### ### 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 8,980,481 0 21.8 21.8 0.0
2015-Oct-20 Tue ### ### ### 0.925 ### ### ###
2015-Oct-19 Mon ### ### ### ### 80.6 80.6 0.0
2015-Oct-16 Fri ### ### ### 0.925 ### ### ###
2015-Oct-15 Thu ### 0.927 ### ### 80.4 80.4 0.0
2015-Oct-14 Wed ### ### 0.89 ### 8,444,581 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.925 0.927 ### ### 8,057,248 ### ### ### 0.0
2015-Oct-12 Mon 0.925 0.945 0.925 ### 79.9 79.9 0.0
2015-Oct-09 Fri ### ### 0.925 ### 6,192,783 ### 73.2 73.2 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 4,954,983 0 ### ### 0.0
2015-Oct-06 Tue ### 0.927 ### ### 26.0 26.0 0.0
2015-Oct-05 Mon ### ### 0.89 ### 5,448,077 ### ### ### 0.0
2015-Oct-02 Fri 0.88 ### 0.875 0.885 74.4 74.4 ###
2015-Oct-01 Thu 0.885 ### 0.88 0.89 ### ### ###
2015-Sep-30 Wed 0.86 ### 0.86 0.885 86.3 86.3 ###
2015-Sep-29 Tue 0.86 0.87 0.855 ### ### ### 0.0
2015-Sep-28 Mon ### 0.88 0.86 0.88 17,368,326 15,110,443 78.3 78.3 0.1
2015-Sep-25 Fri 0.87 0.875 ### ### 29.0 29.0 0.0
2015-Sep-24 Thu ### 0.87 0.855 0.87 ### ### 0.1
2015-Sep-23 Wed ### 0.88 0.855 0.86 14,221,322 ### ### ### ###
2015-Sep-22 Tue 0.86 0.877 0.86 0.875 ### ### 0.1
2015-Sep-21 Mon 0.86 0.87 0.85 ### ### ### 0.0
2015-Sep-18 Fri 0.855 0.88 0.855 0.875 9,433,643 8,183,685 ### ### 0.1
2015-Sep-17 Thu 0.86 0.875 0.855 0.86 8,570,471 7,413,457 ### ### ###
2015-Sep-16 Wed 0.86 ### 0.852 0.86 10,669,840 4,545,351 64.6 64.6 ###
2015-Sep-15 Tue 0.87 0.89 0.86 0.87 77.0 77.0 0.1
2015-Sep-14 Mon 0.875 0.88 0.855 ### 12,114,572 ### ### ### 0.0
2015-Sep-11 Fri 0.85 0.87 0.84 0.86 82.2 82.2 ###
2015-Sep-10 Thu 0.85 ### 0.842 0.85 10,228,381 4,306,148 74.1 74.1 ###
2015-Sep-09 Wed 0.85 0.88 0.85 ### 11,249,977 ### 77.8 77.8 0.0
2015-Sep-08 Tue 0.825 0.845 0.82 0.845 83.9 83.9 ###
2015-Sep-07 Mon 0.81 0.842 0.79 0.84 93.4 93.4 ###
2015-Sep-04 Fri 0.82 0.83 0.8 ### 22,173,327 ### 28.3 28.3 0.0
2015-Sep-03 Thu 0.83 0.845 ### ### ### ### 0.0
2015-Sep-02 Wed ### ### 0.8 ### 19,218,982 ### ### ### 0.0
2015-Sep-01 Tue 0.84 0.847 ### 0.83 17,016,784 ### ### ### ###
2015-Aug-31 Mon ### 0.857 0.83 0.855 9,205,073 7,764,479 86.8 86.8 ###
2015-Aug-28 Fri 0.845 0.86 0.827 0.84 9,358,252 7,893,685 29.7 29.7 ###
2015-Aug-27 Thu 0.855 ### 0.83 0.84 7,216,727 2,994,941 ### ### ###
2015-Aug-26 Wed 0.81 0.86 ### 0.845 88.0 88.0 ###
2015-Aug-25 Tue 0.79 0.845 0.79 0.84 15,002,628 12,264,648 84.1 84.1 ###
2015-Aug-24 Mon 0.86 ### ### 0.82 ### ### 0.1
2015-Aug-21 Fri 0.87 0.88 0.855 0.88 78.7 78.7 0.1
2015-Aug-20 Thu 0.87 ### 0.86 ### ### ### 0.0
2015-Aug-19 Wed 0.88 0.89 0.875 0.89 8,230,070 ### ### ### ###
2015-Aug-18 Tue 0.89 ### 0.875 0.88 16,675,228 ### ### ### 0.1
2015-Aug-17 Mon 0.89 ### 0.875 0.89 7,505,975 ### 76.1 76.1 ###
2015-Aug-14 Fri 0.86 ### 0.86 0.89 25,572,044 10,995,978 ### ### ###
2015-Aug-13 Thu 0.855 0.88 0.845 0.855 71.9 71.9 ###
2015-Aug-12 Wed 0.84 0.84 0.81 ### ### ### 0.0
2015-Aug-11 Tue 0.84 0.847 0.83 ### 6,839,670 ### 34.4 34.4 0.0
2015-Aug-10 Mon ### 0.84 0.82 0.83 26.0 26.0 ###
2015-Aug-07 Fri 0.845 0.88 ### 0.84 33.4 33.4 ###
2015-Aug-06 Thu 0.87 0.87 0.84 0.86 8,594,951 7,348,683 ### ### ###
2015-Aug-05 Wed 0.885 0.887 ### ### 16.1 16.1 0.0
2015-Aug-04 Tue 0.855 ### 0.847 ### ### ### 0.0
2015-Aug-03 Mon 0.845 0.86 0.845 0.85 5,840,882 4,979,351 81.6 81.6 ###
2015-Jul-31 Fri 0.85 0.86 0.845 0.85 ### ### ###
2015-Jul-30 Thu ### 0.855 ### 0.85 4,343,146 ### ### ### ###
2015-Jul-29 Wed ### 0.845 ### ### 15,015,043 6,343,855 70.1 70.1 0.0
2015-Jul-28 Tue 0.83 0.84 0.82 0.83 ### ### ###
2015-Jul-27 Mon ### 0.845 0.827 0.845 5,112,578 ### 79.8 79.8 ###
2015-Jul-24 Fri ### 0.845 ### 0.84 13,741,750 5,805,889 79.5 79.5 ###
2015-Jul-23 Thu 0.83 0.84 0.825 0.84 ### ### ###
2015-Jul-22 Wed 0.84 0.84 0.825 0.83 ### ### ###
2015-Jul-21 Tue 0.83 0.845 0.82 ### 8,738,180 ### 76.3 76.3 0.0
2015-Jul-20 Mon 0.83 0.83 ### 0.82 11,628,346 ### ### ### 0.1
2015-Jul-17 Fri 0.855 0.855 0.822 0.83 8.9 8.9 ###
2015-Jul-16 Thu 0.86 0.86 ### 0.845 21.1 21.1 ###
2015-Jul-15 Wed 0.82 ### ### 0.83 ### ### ###
2015-Jul-14 Tue 0.82 0.82 0.81 0.82 65.5 65.5 0.1
2015-Jul-13 Mon 0.83 0.83 ### ### ### ### 0.0
2015-Jul-10 Fri 0.86 0.86 0.82 0.83 ### ### ###
2015-Jul-09 Thu 0.84 ### 0.83 0.85 79.1 79.1 ###
2015-Jul-08 Wed 0.82 0.85 0.82 0.845 15,295,875 12,772,055 ### ### ###
2015-Jul-07 Tue ### ### 0.8 0.83 88.4 88.4 ###
2015-Jul-06 Mon 0.79 0.81 0.782 ### ### ### 0.0
2015-Jul-03 Fri 0.825 0.83 0.79 ### ### ### 0.0
2015-Jul-02 Thu 0.83 0.845 0.825 0.83 ### ### ###
2015-Jul-01 Wed 0.82 ### 0.82 0.83 ### ### ###
2015-Jun-30 Tue 0.825 0.845 ### ### 24,242,987 ### 17.8 17.8 0.0
2015-Jun-29 Mon 0.825 0.84 0.81 0.825 16,859,776 ### 83.4 83.4 0.1
2015-Jun-26 Fri 0.85 0.86 ### 0.845 ### ### ###
2015-Jun-25 Thu 0.89 0.89 0.85 0.855 ### ### ###
2015-Jun-24 Wed ### ### 0.88 0.88 ### ### 0.1
2015-Jun-23 Tue 0.89 ### 0.882 ### 76.9 76.9 0.0
2015-Jun-22 Mon ### ### 0.875 0.88 ### ### 0.1
2015-Jun-19 Fri 0.87 0.89 ### 0.88 77.0 77.0 0.1
2015-Jun-18 Thu 0.875 0.885 ### 0.87 ### ### 0.1
2015-Jun-17 Wed ### ### 0.885 0.885 12,136,180 5,370,259 ### ### ###
2015-Jun-16 Tue ### 0.925 ### ### 13,508,474 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 8,253,740 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 16.7 16.7 0.0
2015-Jun-10 Wed ### 0.945 ### 0.925 8,215,248 ### 29.0 29.0 ###
2015-Jun-09 Tue 0.945 ### ### ### 21.9 21.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### 0.985 0.952 ### ### ### 0.0
2015-Jun-03 Wed 0.985 ### ### 0.975 ### ### ###
2015-Jun-02 Tue 1.025 ### 0.985 ### 13,787,182 6,790,187 12.6 12.6 0.0
2015-Jun-01 Mon 1.025 ### ### ### 16,651,242 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 10,480,129 0 76.6 76.6 0.0
2015-May-28 Thu ### ### ### ### 23.4 23.4 0.0
2015-May-27 Wed ### 1.025 ### ### ### ### 0.0
2015-May-26 Tue ### ### ### 1.025 8,931,387 0 18.4 18.4 ###
2015-May-25 Mon ### 1.045 ### ### ### ### 0.0
2015-May-22 Fri 1.045 ### ### ### 4,383,076 0 26.5 26.5 0.0
2015-May-21 Thu 1.055 1.055 ### 1.045 22.2 22.2 0.1
2015-May-20 Wed ### 1.045 ### ### 5,533,722 ### ### ### 0.0
2015-May-19 Tue ### 1.045 1.025 ### 8,459,754 8,755,845 ### ### 0.0
2015-May-18 Mon 1.055 ### 1.045 1.045 ### ### 0.1
2015-May-15 Fri ### 1.055 ### ### 11,305,220 ### 71.5 71.5 0.0
2015-May-14 Thu 1.025 1.045 ### ### 82.3 82.3 0.0
2015-May-13 Wed ### ### ### 1.025 12,594,089 0 ### ### ###
2015-May-12 Tue 1 ### 0.985 ### 13,441,046 ### ### ### 0.0
2015-May-11 Mon ### ### 1 ### 17,510,027 ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 10,704,659 0 21.8 21.8 0.0
2015-May-07 Thu 0.985 ### 0.985 1.025 93.7 93.7 ###
2015-May-06 Wed ### 1.045 ### ### 10.9 10.9 0.0
2015-May-05 Tue ### ### ### 1.055 ### ### 0.1
2015-May-04 Mon ### ### 1.045 1.055 11,031,289 5,763,848 ### ### 0.1
2015-May-01 Fri 1.045 ### ### 1.055 11,703,152 0 71.2 71.2 0.1
2015-Apr-30 Thu ### 1.055 ### 1.045 72.8 72.8 0.1
2015-Apr-29 Wed 1.075 ### 1.055 ### 15,748,281 ### ### ### 0.0
2015-Apr-28 Tue ### 1.085 ### 1.075 15,622,185 ### 80.1 80.1 ###
2015-Apr-27 Mon 1.025 ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 14,185,928 0 63.7 63.7 0.0
2015-Apr-23 Thu 1.025 ### ### ### 14,167,889 0 ### ### 0.0
2015-Apr-22 Wed ### 1.045 1.022 1.025 ### ### ###
2015-Apr-21 Tue ### ### 1.025 ### 77.3 77.3 0.0
2015-Apr-20 Mon ### ### ### ### 10,754,750 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 10,856,381 0 81.9 81.9 0.0
2015-Apr-16 Thu ### ### ### ### 15,979,723 0 ### ### 0.0
2015-Apr-15 Wed ### 1.045 ### 1.025 11,448,075 ### ### ### ###
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### 0.977 ### 25.2 25.2 0.0
2015-Apr-10 Fri ### ### ### 0.985 8,923,383 0 19.0 19.0 ###
2015-Apr-09 Thu ### ### ### 0.985 15,883,341 0 ### ### ###
2015-Apr-08 Wed ### 1 0.975 1 9,268,480 9,152,624 ### ### ###
2015-Apr-07 Tue 1 ### ### 0.975 10,260,582 0 15.8 15.8 ###
2015-Apr-02 Thu 0.955 1 ### ### 13,142,424 ### 91.8 91.8 0.0
2015-Apr-01 Wed ### ### ### 0.955 4,920,351 0 85.0 85.0 0.1
2015-Mar-31 Tue ### ### ### 0.955 ### ### 0.1
2015-Mar-30 Mon 0.955 0.955 0.925 ### 18.4 18.4 0.0
2015-Mar-27 Fri ### ### 0.925 0.955 12,895,259 5,964,057 ### ### 0.1
2015-Mar-26 Thu ### ### ### ### 22.3 22.3 0.0
2015-Mar-25 Wed ### ### ### ### 3,543,184 0 ### ### 0.0
2015-Mar-24 Tue ### ### 0.957 ### 23.6 23.6 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.985 0.945 0.985 18,377,822 ### 92.8 92.8 ###
2015-Mar-19 Thu ### 0.955 ### 0.955 73.8 73.8 0.1
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.925 0.945 ### ### 82.1 82.1 0.0
2015-Mar-16 Mon ### ### ### ### 89.0 89.0 0.0
2015-Mar-13 Fri ### 0.925 0.887 ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### 0.945 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### 24.9 24.9 0.0
2015-Mar-09 Mon ### 0.942 ### ### 12,655,052 5,960,529 ### ### 0.0
2015-Mar-06 Fri ### ### ### 0.945 ### ### 0.1
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 7,363,825 0 ### ### 0.0
2015-Feb-27 Fri 0.955 0.987 ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.955 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 84.7 84.7 0.0
2015-Feb-24 Tue 0.925 0.945 ### ### 16,368,879 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### 0.925 14,432,576 0 80.9 80.9 ###
2015-Feb-20 Fri ### ### ### ### 7,380,824 0 ### ### 0.0
2015-Feb-19 Thu ### 0.922 ### ### 34,630,186 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.88 0.89 16,455,728 7,240,520 ### ### ###
2015-Feb-17 Tue 0.885 ### 0.88 0.89 ### ### ###
2015-Feb-16 Mon 0.88 ### 0.875 ### 22,540,952 ### 81.2 81.2 0.0
2015-Feb-13 Fri 0.875 ### 0.87 0.89 78.2 78.2 ###
2015-Feb-12 Thu 0.88 0.885 ### 0.875 15,282,723 ### 32.1 32.1 0.1
2015-Feb-11 Wed 0.89 0.89 0.875 0.88 ### ### 0.1
2015-Feb-10 Tue 0.89 ### 0.877 0.885 16,290,320 ### 27.5 27.5 ###
2015-Feb-09 Mon ### ### 0.85 0.875 ### ### 0.1
2015-Feb-06 Fri 0.945 ### ### ### 82.4 82.4 0.0
2015-Feb-05 Thu 0.925 ### ### ### 5,782,052 0 22.6 22.6 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### 0.89 ### 8,254,627 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.885 0.89 25.0 25.0 ###
2015-Jan-30 Fri 0.89 ### 0.885 ### 80.1 80.1 0.0
2015-Jan-29 Thu 0.875 ### 0.86 0.87 ### ### 0.1
2015-Jan-28 Wed 0.875 ### ### 0.885 79.5 79.5 ###
2015-Jan-27 Tue 0.855 0.882 0.855 0.88 6,977,057 6,059,574 90.5 90.5 0.1
2015-Jan-23 Fri 0.84 0.855 ### 0.85 ### ### ###
2015-Jan-22 Thu 0.845 0.85 0.825 0.83 4,569,770 3,827,182 17.9 17.9 ###
2015-Jan-21 Wed 0.83 0.85 0.827 0.845 6,382,783 ### ### ### ###
2015-Jan-20 Tue 0.85 0.855 0.825 0.83 ### ### ###
2015-Jan-19 Mon 0.84 ### 0.84 0.85 7,003,759 2,941,578 83.5 83.5 ###
2015-Jan-16 Fri 0.86 0.87 ### ### 3,761,253 1,636,145 ### ### 0.0
2015-Jan-15 Thu 0.875 0.88 ### 0.87 25.1 25.1 0.1
2015-Jan-14 Wed 0.89 ### 0.86 ### 3,902,822 ### 14.0 14.0 0.0
2015-Jan-13 Tue 0.875 ### ### 0.885 4,158,324 0 ### ### ###
2015-Jan-12 Mon ### ### 0.86 0.88 4,094,141 1,760,480 86.0 86.0 0.1
2015-Jan-09 Fri 0.87 0.885 ### 0.87 2,596,040 1,148,747 66.0 66.0 0.1
2015-Jan-08 Thu 0.87 0.87 0.85 0.87 4,650,374 3,999,321 73.0 73.0 0.1
2015-Jan-07 Wed 0.87 0.872 0.85 0.86 3,399,924 ### 20.4 20.4 ###
2015-Jan-06 Tue 0.89 ### 0.855 0.87 4,484,157 1,916,977 14.7 14.7 0.1
2015-Jan-05 Mon ### 0.885 ### 0.88 80.7 80.7 0.1
2015-Jan-02 Fri 0.88 0.88 0.86 ### 2,570,028 2,235,924 8.6 8.6 0.0
2014-Dec-31 Wed 0.86 0.88 0.855 0.875 83.6 83.6 0.1
2014-Dec-30 Tue 0.88 0.88 0.85 0.86 12.5 12.5 ###
2014-Dec-29 Mon 0.85 0.885 0.84 0.875 ### ### 0.1
2014-Dec-24 Wed ### 0.85 0.825 0.85 ### ### ###
2014-Dec-23 Tue 0.845 0.845 0.825 0.84 5,748,581 ### 33.3 33.3 ###
2014-Dec-22 Mon 0.84 0.845 0.82 0.845 6,059,374 5,044,428 ### ### ###
2014-Dec-19 Fri ### 0.83 ### 0.83 ### ### ###
2014-Dec-18 Thu 0.78 0.81 0.775 ### ### ### 0.0
2014-Dec-17 Wed 0.75 0.76 0.74 0.76 6,220,744 4,665,558 ### ### 0.1
2014-Dec-16 Tue 0.77 0.775 0.755 0.76 5,674,322 4,340,856 ### ### 0.1
2014-Dec-15 Mon 0.76 0.772 0.76 0.77 4,352,827 ### ### ### 0.1
2014-Dec-12 Fri 0.755 0.78 0.745 0.78 89.5 89.5 0.1
2014-Dec-11 Thu 0.75 ### 0.745 0.76 6,512,687 2,425,975 82.0 82.0 0.1
2014-Dec-10 Wed 0.75 0.775 0.742 ### 86.3 86.3 0.0
2014-Dec-09 Tue 0.775 0.785 0.76 0.76 5,912,481 ### 26.3 26.3 0.1
2014-Dec-08 Mon 0.77 0.79 0.76 0.785 85.1 85.1 ###
2014-Dec-05 Fri 0.76 0.77 0.757 0.76 1,969,352 ### ### ### 0.1
2014-Dec-04 Thu ### 0.77 0.745 0.76 25.2 25.2 0.1
2014-Dec-03 Wed 0.75 ### 0.75 ### 3,641,759 1,365,659 ### ### 0.0
2014-Dec-02 Tue 0.73 ### 0.73 ### ### ### 0.0
2014-Dec-01 Mon 0.75 0.75 0.73 0.73 28.8 28.8 0.1
2014-Nov-28 Fri ### 0.75 0.73 0.74 5,013,182 3,709,754 80.8 80.8 0.1
2014-Nov-27 Thu 0.76 0.76 ### 0.74 3,333,852 ### ### ### 0.1
2014-Nov-26 Wed 0.74 0.76 0.73 0.76 4,458,986 3,321,944 ### ### 0.1
2014-Nov-25 Tue 0.75 0.76 0.725 0.74 13,081,540 9,713,043 ### ### 0.1
2014-Nov-24 Mon 0.75 ### 0.75 0.755 78.1 78.1 ###
2014-Nov-21 Fri 0.77 0.775 0.75 0.755 ### ### ###
2014-Nov-20 Thu 0.78 0.785 0.76 0.77 ### ### 0.1
2014-Nov-19 Wed 0.785 ### ### 0.785 6,154,424 0 75.6 75.6 ###
2014-Nov-18 Tue 0.775 0.785 0.772 0.775 6,617,681 ### 76.7 76.7 0.1
2014-Nov-17 Mon 0.79 0.8 0.775 0.78 ### ### 0.1
2014-Nov-14 Fri 0.8 0.8 0.785 ### 2,636,729 ### ### ### 0.0
2014-Nov-13 Thu 0.81 ### 0.79 0.79 4,497,441 1,776,489 ### ### ###
2014-Nov-12 Wed 0.82 0.825 ### 0.81 ### ### 0.1
2014-Nov-11 Tue 0.84 0.85 0.81 0.81 ### ### 0.1
2014-Nov-10 Mon ### ### ### ### 7,097,782 0 87.8 87.8 0.0
2014-Nov-07 Fri 0.81 0.82 ### 0.82 8,347,573 ### ### ### 0.1
2014-Nov-06 Thu 0.82 0.825 ### 0.8 18.6 18.6 0.1
2014-Nov-05 Wed 0.81 0.827 ### 0.81 74.6 74.6 0.1
2014-Nov-04 Tue ### 0.82 ### ### 4,649,957 1,906,482 ### ### 0.0
2014-Nov-03 Mon 0.82 0.83 0.79 0.8 7,194,227 5,827,323 19.2 19.2 0.1
2014-Oct-31 Fri ### 0.83 ### ### ### ### 0.0
2014-Oct-30 Thu 0.8 0.82 0.79 0.79 22.8 22.8 ###
2014-Oct-29 Wed 0.79 ### 0.79 ### ### ### 0.0
2014-Oct-28 Tue 0.775 0.79 0.77 0.785 84.9 84.9 ###
2014-Oct-27 Mon 0.78 0.79 0.77 0.775 4,248,656 3,313,951 ### ### 0.1
2014-Oct-24 Fri 0.785 0.79 0.775 0.78 3,046,122 ### 23.2 23.2 0.1
2014-Oct-23 Thu 0.79 ### 0.772 0.785 5,397,846 ### 26.5 26.5 ###
2014-Oct-22 Wed ### ### 0.78 0.79 5,047,977 ### 21.9 21.9 ###
2014-Oct-21 Tue 0.81 0.81 0.78 0.79 9,566,420 ### 15.5 15.5 ###
2014-Oct-20 Mon 0.79 ### 0.785 ### 9,003,370 3,533,822 ### ### 0.0
2014-Oct-17 Fri 0.785 0.79 0.755 0.78 26.6 26.6 0.1
2014-Oct-16 Thu 0.74 ### ### 0.785 13,436,282 0 95.6 95.6 ###
2014-Oct-15 Wed 0.76 ### 0.74 0.75 5,141,172 ### 20.0 20.0 ###
2014-Oct-14 Tue 0.73 ### 0.727 0.75 7,023,275 ### ### ### ###
2014-Oct-13 Mon 0.74 0.745 ### ### ### ### 0.0
2014-Oct-10 Fri 0.755 0.76 0.742 0.75 10,278,526 7,719,173 31.1 31.1 ###
2014-Oct-09 Thu 0.775 0.782 0.757 0.775 9,882,726 7,604,757 65.6 65.6 0.1
2014-Oct-08 Wed 0.78 0.78 0.76 0.775 ### ### 0.1
2014-Oct-07 Tue ### 0.825 0.79 0.8 32.9 32.9 0.1
2014-Oct-06 Mon 0.785 0.82 0.782 ### 6,890,784 ### ### ### 0.0
2014-Oct-03 Fri ### 0.79 0.752 0.785 7,001,941 ### ### ### ###
2014-Oct-02 Thu 0.78 0.79 0.757 0.77 8,691,144 ### ### ### 0.1
2014-Oct-01 Wed 0.77 0.785 0.76 0.785 83.7 83.7 ###
2014-Sep-30 Tue 0.775 0.79 0.77 0.775 69.2 69.2 0.1
2014-Sep-29 Mon ### ### ### 0.78 ### ### 0.1
2014-Sep-26 Fri ### ### 0.77 ### 11,555,126 4,448,723 82.7 82.7 0.0
2014-Sep-25 Thu 0.785 0.81 0.782 ### 89.5 89.5 0.0
2014-Sep-24 Wed 0.785 ### ### 0.78 29.0 29.0 0.1
2014-Sep-23 Tue 0.8 0.81 0.78 ### ### ### 0.0
2014-Sep-22 Mon 0.785 ### 0.782 0.8 ### ### 0.1
2014-Sep-19 Fri ### 0.81 0.775 0.775 6,187,280 ### ### ### 0.1
2014-Sep-18 Thu ### 0.83 ### ### 7,507,653 3,115,675 15.9 15.9 0.0
2014-Sep-17 Wed 0.83 0.84 0.81 0.82 12,294,042 10,142,584 28.0 28.0 0.1
2014-Sep-16 Tue ### 0.825 ### 0.82 ### ### 0.1
2014-Sep-15 Mon 0.78 0.81 0.775 ### 91.9 91.9 0.0
2014-Sep-12 Fri 0.8 0.81 0.785 0.79 9,969,479 7,950,659 ### ### ###
2014-Sep-11 Thu 0.84 0.845 ### ### 13,433,326 5,675,580 ### ### 0.0
2014-Sep-10 Wed 0.84 0.85 0.825 0.84 15,775,581 13,212,049 75.0 75.0 ###
2014-Sep-09 Tue 0.825 0.84 0.82 ### 78.6 78.6 0.0
2014-Sep-08 Mon 0.85 0.85 ### ### 5,308,272 ### ### ### 0.0
2014-Sep-05 Fri 0.855 ### 0.847 0.85 ### ### ###
2014-Sep-04 Thu 0.86 ### 0.845 0.86 6,842,156 ### ### ### ###
2014-Sep-03 Wed 0.875 0.885 ### ### 5,270,247 2,332,084 ### ### 0.0
2014-Sep-02 Tue 0.86 0.875 0.86 0.87 ### ### 0.1
2014-Sep-01 Mon ### 0.875 0.855 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.887 ### ### 13.5 13.5 0.0
2014-Aug-28 Thu 0.89 ### 0.875 0.89 9,435,522 4,128,040 71.1 71.1 ###
2014-Aug-27 Wed 0.885 ### 0.88 ### 78.2 78.2 0.0
2014-Aug-26 Tue ### ### 0.87 0.88 6,281,186 ### ### ### 0.1
2014-Aug-25 Mon ### ### 0.88 0.885 ### ### ###
2014-Aug-22 Fri ### ### ### ### 7,275,451 0 ### ### 0.0
2014-Aug-21 Thu ### 0.945 ### ### ### ### 0.0
2014-Aug-20 Wed 0.945 0.947 ### ### 27.3 27.3 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon 0.925 0.925 ### ### 20.7 20.7 0.0
2014-Aug-15 Fri 0.945 ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### 0.927 ### 35,803,479 ### ### ### 0.0
2014-Aug-13 Wed 0.88 ### 0.87 0.885 77.2 77.2 ###
2014-Aug-12 Tue ### 0.89 0.86 0.89 ### ### ###
2014-Aug-11 Mon 0.88 ### 0.87 0.87 23.8 23.8 0.1
2014-Aug-08 Fri 0.87 0.89 0.87 0.88 12,439,951 10,947,156 ### ### 0.1
2014-Aug-07 Thu ### 0.885 ### 0.88 84.2 84.2 0.1
2014-Aug-06 Wed 0.85 0.87 0.847 0.86 9,838,949 ### ### ### ###
2014-Aug-05 Tue 0.85 0.855 0.842 0.855 ### ### ###
2014-Aug-04 Mon 0.845 0.855 0.845 0.855 4,625,851 3,931,973 80.5 80.5 ###
2014-Aug-01 Fri 0.85 0.86 0.84 0.855 78.3 78.3 ###
2014-Jul-31 Thu 0.875 0.88 0.855 0.86 ### ### ###
2014-Jul-30 Wed 0.88 0.885 0.87 0.88 6,550,421 ### ### ### 0.1
2014-Jul-29 Tue 0.89 ### 0.88 0.885 6,115,443 ### ### ### ###
2014-Jul-28 Mon ### ### ### ### 26.2 26.2 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu 0.925 0.925 ### ### ### ### 0.0
2014-Jul-23 Wed 0.925 ### ### ### 21.6 21.6 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### 0.955 0.925 0.925 20,085,940 18,880,783 21.6 21.6 ###
2014-Jul-18 Fri 0.875 ### 0.87 ### 40,595,079 17,658,859 ### ### 0.0
2014-Jul-17 Thu 0.89 ### 0.885 0.885 28.5 28.5 ###
2014-Jul-16 Wed 0.875 ### 0.875 0.88 20,886,847 ### ### ### 0.1
2014-Jul-15 Tue ### ### 0.857 ### 7.9 7.9 0.0
2014-Jul-14 Mon ### ### ### ### 79.1 79.1 0.0
2014-Jul-11 Fri ### ### 0.885 ### 10.4 10.4 0.0
2014-Jul-10 Thu ### 0.945 ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 8,995,543 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### 0.942 ### 0.925 23.5 23.5 ###
2014-Jul-04 Fri ### 0.945 ### ### 10,115,251 4,779,456 77.1 77.1 0.0
2014-Jul-03 Thu ### 0.945 ### ### 74.5 74.5 0.0
2014-Jul-02 Wed ### 0.925 ### 0.925 9,430,148 4,361,443 89.8 89.8 ###
2014-Jul-01 Tue ### ### ### ### 16,151,653 0 23.7 23.7 0.0
2014-Jun-30 Mon 0.925 ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.925 ### ### 0.925 9,863,178 0 ### ### ###
2014-Jun-26 Thu 0.925 ### ### 0.925 8,602,274 0 61.5 61.5 ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.945 0.955 ### 0.945 5,475,572 2,614,585 72.9 72.9 0.1
2014-Jun-23 Mon 0.945 0.955 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.952 ### 0.945 12,649,583 ### 79.4 79.4 0.1
2014-Jun-19 Thu ### ### ### ### 19,196,425 0 23.7 23.7 0.0
2014-Jun-18 Wed ### 0.945 ### ### 12,468,647 ### ### ### 0.0
2014-Jun-17 Tue 0.885 ### 0.882 ### 90.1 90.1 0.0
2014-Jun-16 Mon 0.89 ### 0.88 0.89 ### ### ###
2014-Jun-13 Fri 0.885 ### 0.88 ### 8,353,770 3,675,658 81.8 81.8 0.0
2014-Jun-12 Thu ### ### 0.885 ### 20,827,458 9,216,150 ### ### 0.0
2014-Jun-11 Wed ### ### ### 0.925 18,670,520 0 ### ### ###
2014-Jun-10 Tue 0.975 0.985 0.975 ### ### ### 0.0
2014-Jun-06 Fri 0.985 ### ### 0.975 9,258,471 0 19.2 19.2 ###
2014-Jun-05 Thu 0.975 ### ### 0.985 ### ### ###
2014-Jun-04 Wed 1.025 1.025 ### ### 9,420,870 ### 7.3 7.3 0.0
2014-Jun-03 Tue ### ### ### 1.025 5,855,720 0 ### ### ###
2014-Jun-02 Mon ### ### ### ### 6,509,646 0 ### ### 0.0
2014-May-30 Fri ### 1.055 ### ### 15.2 15.2 0.0
2014-May-29 Thu ### 1.045 1.025 1.045 ### ### 0.1
2014-May-28 Wed 1.025 ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### 1.025 6,052,249 0 ### ### ###
2014-May-26 Mon 1 ### 1 ### ### ### 0.0
2014-May-23 Fri ### ### ### 1 16.8 16.8 ###
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### 1.027 ### ### ### ### 0.0
2014-May-20 Tue ### 1.055 ### 1.025 17,220,659 ### 13.8 13.8 ###
2014-May-19 Mon 1.045 ### ### ### 83.3 83.3 0.0
2014-May-16 Fri ### 1.052 ### ### ### ### 0.0
2014-May-15 Thu ### 1.055 ### 1.055 ### ### 0.1
2014-May-14 Wed ### ### ### 1.025 80.5 80.5 ###
2014-May-13 Tue ### ### ### ### 9,146,224 0 ### ### 0.0
2014-May-12 Mon 1 ### ### ### 21,063,379 0 ### ### 0.0
2014-May-09 Fri 0.985 ### ### ### 87.6 87.6 0.0
2014-May-08 Thu ### ### ### ### 17,737,881 0 10.3 10.3 0.0
2014-May-07 Wed ### ### ### 1 18,564,959 0 ### ### ###
2014-May-06 Tue ### ### 0.985 ### 13,873,624 6,832,759 86.7 86.7 0.0
2014-May-05 Mon 0.975 ### ### ### 85.5 85.5 0.0
2014-May-02 Fri ### ### 0.955 ### 27.1 27.1 0.0
2014-May-01 Thu ### ### 0.975 0.985 ### ### ###
2014-Apr-30 Wed ### 1 ### ### 14,672,143 7,336,071 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 9,249,459 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 0.945 0.955 ### ### 0.1
2014-Apr-24 Thu ### 0.975 ### ### 8,669,586 4,226,423 ### ### 0.0
2014-Apr-23 Wed 1 ### ### ### 8,308,772 0 ### ### 0.0
2014-Apr-22 Tue 0.985 ### 0.975 ### ### ### 0.0
2014-Apr-17 Thu ### 0.985 0.952 ### 36,904,149 ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 16,342,421 0 88.1 88.1 0.0
2014-Apr-15 Tue ### 0.955 0.922 ### 10,381,829 9,743,346 ### ### 0.0
2014-Apr-14 Mon ### 0.945 ### ### 10,471,046 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 83.2 83.2 0.0
2014-Apr-10 Thu ### ### ### ### 28.0 28.0 0.0
2014-Apr-09 Wed 0.925 ### 0.925 ### 88.6 88.6 0.0
2014-Apr-08 Tue ### 0.927 0.887 ### 15,446,189 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 0.925 ### ### ###
2014-Apr-04 Fri 0.925 0.955 0.925 0.945 88.0 88.0 0.1
2014-Apr-03 Thu 0.925 0.945 ### 0.925 6,433,980 3,040,055 ### ### ###
2014-Apr-02 Wed ### ### ### ### 82.8 82.8 0.0
2014-Apr-01 Tue ### ### ### ### 12,937,877 0 ### ### 0.0
2014-Mar-31 Mon ### ### 0.89 ### 9,921,484 ### 83.0 83.0 0.0
2014-Mar-28 Fri 0.885 ### 0.857 ### ### ### 0.0
2014-Mar-27 Thu 0.885 ### 0.885 0.89 13,756,242 ### ### ### ###
2014-Mar-26 Wed ### ### 0.88 ### 10,470,685 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 0.925 0.885 ### 19.1 19.1 0.0
2014-Mar-24 Mon 0.925 ### ### 0.925 8,488,327 0 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### 0.925 26.1 26.1 ###
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### 0.945 91.8 91.8 0.1
2014-Mar-18 Tue 0.945 0.945 ### ### 14,513,987 6,857,858 ### ### 0.0
2014-Mar-17 Mon ### ### ### 0.945 ### ### 0.1
2014-Mar-14 Fri 0.945 ### 0.945 ### 10,046,772 ### 83.5 83.5 0.0
2014-Mar-13 Thu 0.945 ### ### ### 7,898,248 0 ### ### 0.0
2014-Mar-12 Wed ### 0.957 ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1 ### 0.952 ### 10.0 10.0 0.0
2014-Mar-10 Mon 0.985 0.987 ### 0.985 73.5 73.5 ###
2014-Mar-07 Fri ### ### 0.975 0.985 ### ### ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### 0.945 0.975 88.9 88.9 ###
2014-Mar-04 Tue ### 0.945 ### 0.945 9,248,847 4,370,080 ### ### 0.1
2014-Mar-03 Mon 0.945 0.945 ### 0.945 72.3 72.3 0.1
2014-Feb-28 Fri 0.955 ### ### 0.945 11,482,382 0 25.7 25.7 0.1
2014-Feb-27 Thu 0.925 ### 0.925 ### 16,413,453 7,591,222 ### ### 0.0
2014-Feb-26 Wed ### 0.955 ### ### 10,618,473 5,070,320 24.4 24.4 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.955 ### 0.925 29,088,227 13,889,628 83.2 83.2 ###
2014-Feb-21 Fri 0.89 ### 0.86 ### ### ### 0.0
2014-Feb-20 Thu 0.8 0.925 0.8 0.88 89,662,472 77,333,882 ### ### 0.1
2014-Feb-19 Wed 0.71 ### ### ### 10,073,359 0 78.0 78.0 0.0
2014-Feb-18 Tue 0.72 0.727 ### 0.71 23.4 23.4 ###
2014-Feb-17 Mon 0.73 0.73 ### 0.73 ### ### 0.1
2014-Feb-14 Fri 0.71 0.73 ### 0.72 ### ### ###
2014-Feb-13 Thu ### ### 0.685 0.7 11,616,270 3,978,572 ### ### ###
2014-Feb-12 Wed ### ### ### ### 81.6 81.6 0.0
2014-Feb-11 Tue 0.675 ### 0.675 0.685 3,585,376 ### 80.5 80.5 0.0
2014-Feb-10 Mon ### ### ### 0.675 25.0 25.0 0.0
2014-Feb-07 Fri 0.655 ### ### ### ### ### 0.0
2014-Feb-06 Thu 0.675 ### ### 0.655 6,178,424 0 11.5 11.5 ###
2014-Feb-05 Wed 0.685 ### ### 0.675 8,448,841 0 ### ### 0.0
2014-Feb-04 Tue ### 0.687 ### 0.685 7,516,922 ### 87.7 87.7 0.0
2014-Feb-03 Mon ### ### ### 0.685 89.2 89.2 0.0
2014-Jan-31 Fri ### 0.675 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 6,345,885 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 5,560,745 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 7,559,479 0 ### ### 0.0
2014-Jan-24 Fri ### 0.685 ### 0.675 23.7 23.7 0.0
2014-Jan-23 Thu ### 0.687 ### ### 9,382,444 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.675 0.675 13,642,680 ### 26.4 26.4 0.0
2014-Jan-21 Tue ### ### ### 0.675 79.3 79.3 0.0
2014-Jan-20 Mon ### 0.675 ### ### 4,813,543 1,624,570 ### ### 0.0
2014-Jan-17 Fri ### ### 0.647 ### ### ### 0.0
2014-Jan-16 Thu 0.645 ### ### 0.655 10,816,059 0 78.6 78.6 ###
2014-Jan-15 Wed 0.645 ### ### 0.645 ### ### ###
2014-Jan-14 Tue 0.645 ### ### ### 7,405,459 0 ### ### 0.0
2014-Jan-13 Mon ### ### 0.645 ### 11.8 11.8 0.0
2014-Jan-10 Fri ### ### 0.645 ### 11,421,346 3,683,384 91.1 91.1 0.0
2014-Jan-09 Thu ### ### ### 0.645 12,695,487 0 20.9 20.9 ###
2014-Jan-08 Wed 0.645 0.645 ### 0.645 ### ### ###
2014-Jan-07 Tue 0.645 0.655 ### 0.645 72.6 72.6 ###
2014-Jan-06 Mon 0.645 0.655 0.645 ### 4,637,159 3,014,153 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 2,808,674 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.645 0.645 ### ### 3,006,078 ### ### ### 0.0
2013-Dec-31 Tue ### 0.645 ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 2,901,023 0 15.3 15.3 0.0
2013-Dec-27 Fri 0.645 0.652 ### 0.645 8,612,321 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 10.2 10.2 0.0
2013-Dec-23 Mon ### 0.652 0.645 ### 1,673,746 1,085,424 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.645 ### ### 0.645 ### ### ###
2013-Dec-18 Wed ### ### 0.645 ### ### ### 0.0
2013-Dec-17 Tue ### 0.675 ### ### 5,434,520 1,834,150 ### ### 0.0
2013-Dec-16 Mon ### 0.675 ### ### ### ### 0.0
2013-Dec-13 Fri 0.645 0.675 ### ### ### ### 0.0
2013-Dec-12 Thu 0.645 ### 0.645 ### ### ### 0.0
2013-Dec-11 Wed ### 0.647 ### 0.645 6,912,078 2,236,057 ### ### ###
2013-Dec-10 Tue 0.645 0.655 ### ### 18,479,727 ### 19.0 19.0 0.0
2013-Dec-09 Mon ### ### ### ### 9.8 9.8 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.645 ### ### 18,031,055 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 4,042,078 0 ### ### 0.0
2013-Dec-03 Tue ### ### 0.59 ### 92.9 92.9 0.0
2013-Dec-02 Mon ### ### 0.59 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 5,057,342 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.59 ### 6,705,459 ### ### ### 0.0
2013-Nov-20 Wed ### ### 0.58 ### 4,623,351 1,340,771 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,351,324 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 4,130,346 0 79.4 79.4 0.0
2013-Nov-15 Fri 0.58 ### 0.575 ### 91.5 91.5 0.0
2013-Nov-14 Thu 0.575 0.585 0.575 0.575 67.3 67.3 ###
2013-Nov-13 Wed 0.58 0.585 0.575 0.58 7,363,557 ### ### ### ###
2013-Nov-12 Tue ### ### 0.58 0.585 7,144,140 ### ### ### ###
2013-Nov-11 Mon ### ### 0.582 0.59 ### ### 0.0
2013-Nov-08 Fri 0.57 ### ### 0.59 26,481,857 0 90.8 90.8 0.0
2013-Nov-07 Thu 0.58 0.585 ### 0.57 7,588,373 ### ### ### ###
2013-Nov-06 Wed ### ### 0.575 0.575 13,922,873 4,002,825 11.0 11.0 ###
2013-Nov-05 Tue ### ### 0.59 ### 4,328,275 1,276,841 ### ### 0.0
2013-Nov-04 Mon ### ### 0.585 0.585 7,943,547 2,323,487 20.1 20.1 ###
2013-Nov-01 Fri ### ### ### ### 3,619,459 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.59 ### ### ### 0.0
2013-Oct-30 Wed 0.59 ### 0.58 ### 8,704,774 2,524,384 88.9 88.9 0.0
2013-Oct-29 Tue 0.575 0.59 0.57 0.585 ### ### ###
2013-Oct-28 Mon ### 0.585 0.56 0.58 12,764,980 7,307,951 88.8 88.8 ###
2013-Oct-25 Fri 0.56 0.575 0.555 0.56 7,649,151 4,321,770 ### ### ###
2013-Oct-24 Thu 0.555 0.57 0.547 0.57 ### ### ###
2013-Oct-23 Wed 0.545 0.552 ### 0.55 76.5 76.5 ###
2013-Oct-22 Tue ### 0.545 0.53 0.545 4,796,288 ### ### ### 0.0
2013-Oct-21 Mon 0.52 0.54 0.52 0.53 4,802,184 2,545,157 84.0 84.0 0.0
2013-Oct-18 Fri 0.53 0.53 ### 0.52 ### ### 0.0
2013-Oct-17 Thu 0.525 0.53 0.52 0.525 67.9 67.9 0.0
2013-Oct-16 Wed 0.525 0.527 ### 0.52 2,861,154 ### 23.0 23.0 0.0
2013-Oct-15 Tue ### ### 0.52 0.53 ### ### 0.0
2013-Oct-14 Mon 0.52 0.53 0.52 0.525 1,509,786 ### ### ### 0.0
2013-Oct-11 Fri 0.53 ### 0.525 0.53 64.7 64.7 0.0
2013-Oct-10 Thu 0.525 0.53 ### 0.52 24.1 24.1 0.0
2013-Oct-09 Wed ### 0.54 0.52 0.525 3,877,988 ### 15.6 15.6 0.0
2013-Oct-08 Tue 0.545 0.547 0.53 ### 3,435,687 ### 18.6 18.6 0.0
2013-Oct-07 Mon 0.555 0.56 0.55 0.55 4,532,621 ### 31.8 31.8 ###
2013-Oct-04 Fri 0.555 0.56 0.55 0.55 5,152,452 ### ### ### ###
2013-Oct-03 Thu 0.55 0.56 0.545 0.555 4,358,276 2,407,947 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.555 0.545 0.555 87.1 87.1 ###
2013-Oct-01 Tue 0.54 0.545 ### 0.545 2,766,956 ### ### ### 0.0
2013-Sep-30 Mon 0.545 0.55 ### ### ### ### 0.0
2013-Sep-27 Fri 0.55 0.555 0.545 0.545 3,429,551 1,886,253 ### ### 0.0
2013-Sep-26 Thu 0.545 0.555 0.542 0.545 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.55 0.53 0.55 3,061,249 1,653,074 87.2 87.2 ###
2013-Sep-24 Tue 0.545 0.545 0.53 ### 3,520,151 1,892,081 ### ### 0.0
2013-Sep-23 Mon 0.555 0.557 0.54 0.545 20.8 20.8 0.0
2013-Sep-20 Fri 0.56 ### 0.55 0.56 27,667,256 ### ### ### ###
2013-Sep-19 Thu 0.555 ### 0.555 ### 9,345,857 2,593,475 ### ### 0.0
2013-Sep-18 Wed 0.57 0.57 0.555 0.555 10,678,489 6,006,650 ### ### ###
2013-Sep-17 Tue 0.57 0.575 0.57 0.57 72.6 72.6 ###
2013-Sep-16 Mon 0.58 0.58 0.57 0.575 2,049,377 ### ### ### ###
2013-Sep-13 Fri 0.585 0.585 0.57 0.58 4,941,484 ### 25.8 25.8 ###
2013-Sep-12 Thu 0.585 0.585 0.575 0.585 ### ### ###
2013-Sep-11 Wed 0.56 0.585 0.56 0.575 87.1 87.1 ###
2013-Sep-10 Tue 0.56 0.56 0.555 0.56 ### ### ###
2013-Sep-09 Mon 0.55 ### 0.55 0.555 2,379,372 654,327 77.5 77.5 ###
2013-Sep-06 Fri ### ### 0.545 0.55 ### ### ###
2013-Sep-05 Thu ### 0.57 0.56 ### 2,801,177 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.57 0.555 0.56 24.1 24.1 ###
2013-Sep-03 Tue 0.56 ### 0.555 0.56 68.5 68.5 ###
2013-Sep-02 Mon 0.53 0.56 0.53 0.56 ### ### ###
2013-Aug-30 Fri 0.545 0.545 ### ### 7,511,078 ### 15.2 15.2 0.0
2013-Aug-29 Thu 0.555 ### 0.55 0.55 29.9 29.9 ###
2013-Aug-28 Wed 0.545 ### 0.54 0.555 84.4 84.4 ###
2013-Aug-27 Tue 0.56 ### 0.55 ### 8,249,649 2,268,653 ### ### 0.0
2013-Aug-26 Mon 0.58 0.58 ### 0.57 20.6 20.6 ###
2013-Aug-23 Fri 0.58 0.585 0.56 0.58 63.9 63.9 ###
2013-Aug-22 Thu 0.585 ### 0.575 0.585 20,256,559 ### ### ### ###
2013-Aug-21 Wed 0.555 0.585 0.555 0.58 ### ### ###
2013-Aug-20 Tue 0.545 0.555 0.545 0.555 4,012,545 ### 87.6 87.6 ###
2013-Aug-19 Mon 0.545 0.557 0.545 0.55 5,168,323 2,847,745 78.1 78.1 ###
2013-Aug-16 Fri 0.545 ### 0.54 0.545 68.7 68.7 0.0
2013-Aug-15 Thu 0.54 0.55 ### 0.545 5,032,282 1,383,877 ### ### 0.0
2013-Aug-14 Wed 0.54 0.545 ### 0.545 6,816,446 1,857,481 ### ### 0.0
2013-Aug-13 Tue 0.53 0.54 0.525 0.54 5,624,680 2,995,142 77.6 77.6 0.0
2013-Aug-12 Mon 0.51 0.525 ### 0.525 ### ### 0.0
2013-Aug-09 Fri 0.52 0.525 ### 0.51 17.9 17.9 ###
2013-Aug-08 Thu 0.51 0.53 0.51 0.53 23,294,042 ### 92.2 92.2 0.0
2013-Aug-07 Wed 0.51 ### ### 0.51 6,643,950 0 ### ### ###
2013-Aug-06 Tue ### ### ### ### 6,546,987 0 ### ### 0.0
2013-Aug-05 Mon 0.5 ### 0.5 ### ### ### 0.0
2013-Aug-02 Fri 0.49 ### 0.49 0.5 84.4 84.4 0.0
2013-Aug-01 Thu 0.48 ### 0.475 0.49 10,407,385 2,471,753 ### ### ###
2013-Jul-31 Wed 0.485 0.49 0.47 0.48 14,514,551 6,966,984 22.1 22.1 0.0
2013-Jul-30 Tue ### 0.5 0.475 0.485 8,645,029 4,214,451 ### ### 0.0
2013-Jul-29 Mon ### ### 0.49 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.48 ### 0.48 0.49 5,607,840 1,345,881 85.5 85.5 ###
2013-Jul-25 Thu ### ### 0.47 0.48 38,018,943 8,934,451 ### ### 0.0
2013-Jul-24 Wed ### ### 0.485 0.49 ### ### ###
2013-Jul-23 Tue ### 0.51 0.5 ### 9,432,542 ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.5 ### 3,640,459 ### ### ### 0.0
2013-Jul-19 Fri 0.52 0.52 ### ### 2,947,344 ### ### ### 0.0
2013-Jul-18 Thu 0.5 0.52 ### 0.52 91.8 91.8 0.0
2013-Jul-17 Wed ### ### ### ### 7,950,544 0 15.1 15.1 0.0
2013-Jul-16 Tue 0.545 0.545 ### 0.525 9,359,671 ### ### ### 0.0
2013-Jul-15 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2013-Jul-12 Fri 0.54 0.555 0.54 0.55 4,416,080 ### 82.7 82.7 ###
2013-Jul-11 Thu 0.555 0.555 ### 0.54 6,830,225 1,895,387 ### ### 0.0
2013-Jul-10 Wed 0.54 0.56 0.54 0.56 91.5 91.5 ###
2013-Jul-09 Tue 0.52 0.54 0.52 ### ### ### 0.0
2013-Jul-08 Mon ### 0.525 ### 0.51 6,969,053 1,829,376 26.6 26.6 ###
2013-Jul-05 Fri ### 0.53 0.51 0.52 4,410,229 ### 75.5 75.5 0.0
2013-Jul-04 Thu ### ### ### 0.51 4,719,185 0 ### ### ###
2013-Jul-03 Wed ### ### ### ### 86.7 86.7 0.0
2013-Jul-02 Tue 0.49 ### 0.485 ### ### ### 0.0
2013-Jul-01 Mon 0.49 0.49 0.48 0.49 ### ### ###
2013-Jun-28 Fri 0.5 ### 0.485 ### 13,577,528 3,292,550 ### ### 0.0
2013-Jun-27 Thu 0.48 0.5 0.477 0.5 ### ### 0.0
2013-Jun-26 Wed 0.47 0.49 ### 0.48 11,385,681 ### 82.7 82.7 0.0
2013-Jun-25 Tue 0.48 ### 0.455 ### 20,769,288 ### 19.5 19.5 0.0
2013-Jun-24 Mon 0.5 ### 0.475 0.485 24.6 24.6 0.0
2013-Jun-21 Fri ### ### 0.482 0.5 21.2 21.2 0.0
2013-Jun-20 Thu 0.525 0.525 0.51 ### 15,019,420 7,772,549 ### ### 0.0
2013-Jun-19 Wed 0.52 0.525 ### 0.52 12,497,775 ### ### ### 0.0
2013-Jun-18 Tue ### 0.525 ### ### ### ### 0.0
2013-Jun-17 Mon 0.52 0.53 ### 0.525 ### ### 0.0
2013-Jun-14 Fri 0.525 0.53 ### 0.52 19.7 19.7 0.0
2013-Jun-13 Thu 0.525 0.53 ### ### 23.8 23.8 0.0
2013-Jun-12 Wed 0.55 0.555 0.525 0.54 13,504,073 ### ### ### 0.0
2013-Jun-11 Tue ### 0.58 0.55 0.56 ### ### ###
2013-Jun-07 Fri 0.59 ### 0.545 0.55 13,955,086 ### 5.5 5.5 ###
2013-Jun-06 Thu 0.58 ### 0.572 0.59 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 5,790,953 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 7,210,322 0 25.3 25.3 0.0
2013-May-31 Fri ### ### ### ### 79.8 79.8 0.0
2013-May-30 Thu ### ### ### ### 6,560,147 0 75.6 75.6 0.0
2013-May-29 Wed ### 0.625 ### ### 16,213,889 5,066,840 ### ### 0.0
2013-May-28 Tue 0.57 ### 0.57 ### 13,932,346 ### 90.7 90.7 0.0
2013-May-27 Mon ### ### ### 0.57 10,957,844 0 9.4 9.4 ###
2013-May-24 Fri ### ### 0.58 ### 23,554,486 ### ### ### 0.0
2013-May-23 Thu ### ### 0.575 0.585 ### ### ###
2013-May-22 Wed ### ### ### ### 17,468,451 0 15.2 15.2 0.0
2013-May-21 Tue 0.625 0.625 ### ### 18.2 18.2 0.0
2013-May-20 Mon 0.645 0.652 0.625 0.625 6,810,341 ### ### ### 0.0
2013-May-17 Fri ### 0.645 ### ### 7,959,683 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 12,903,782 0 ### ### 0.0
2013-May-15 Wed ### 0.672 0.655 ### 14,108,224 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 89.4 89.4 0.0
2013-May-13 Mon 0.645 ### ### 0.645 2,813,252 0 ### ### ###
2013-May-10 Fri 0.645 ### ### 0.645 ### ### ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 20.6 20.6 0.0
2013-May-07 Tue ### 0.645 0.625 ### ### ### 0.0
2013-May-06 Mon ### 0.645 0.625 ### 4,350,745 2,762,723 20.6 20.6 0.0
2013-May-03 Fri 0.645 0.645 ### ### 26.2 26.2 0.0
2013-May-02 Thu ### ### ### ### 6,396,324 0 21.3 21.3 0.0
2013-May-01 Wed ### ### ### 0.655 80.9 80.9 ###
2013-Apr-30 Tue 0.655 ### 0.645 ### 5,917,740 1,908,471 ### ### 0.0
2013-Apr-29 Mon 0.645 ### 0.645 0.655 ### ### ###
2013-Apr-26 Fri ### ### ### 0.645 11,943,377 0 ### ### ###
2013-Apr-24 Wed 0.645 ### ### 0.645 63.9 63.9 ###
2013-Apr-23 Tue 0.625 0.645 0.625 0.645 92.3 92.3 ###
2013-Apr-22 Mon ### ### 0.625 ### 6,987,453 2,183,579 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6,117,475 0 ### ### 0.0
2013-Apr-18 Thu ### 0.622 ### ### 9,222,349 2,868,150 90.6 90.6 0.0
2013-Apr-17 Wed ### 0.625 ### ### 5,189,278 1,621,649 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 6,998,055 0 86.8 86.8 0.0
2013-Apr-15 Mon ### 0.625 ### ### 33.6 33.6 0.0
2013-Apr-12 Fri 0.645 0.645 ### ### 39,483,752 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 9,833,048 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### 0.645 ### 13,789,974 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.655 13,663,870 0 85.9 85.9 ###
2013-Apr-05 Fri ### ### ### ### 89.4 89.4 0.0
2013-Apr-04 Thu ### ### 0.59 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 28.2 28.2 0.0
2013-Apr-02 Tue ### ### ### ### 10,554,753 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.647 ### ### ### ### 0.0
2013-Mar-26 Tue ### 0.645 0.625 ### ### ### 0.0
2013-Mar-25 Mon ### 0.655 ### ### 8,161,645 ### 87.6 87.6 0.0
2013-Mar-22 Fri 0.645 0.645 ### ### ### ### 0.0
2013-Mar-21 Thu ### 0.655 0.645 0.645 38,761,479 ### ### ### ###
2013-Mar-20 Wed ### ### ### ### 16,727,142 0 85.1 85.1 0.0
2013-Mar-19 Tue ### 0.647 ### ### 10,650,154 3,445,324 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 17,322,879 0 ### ### 0.0
2013-Mar-15 Fri ### 0.645 0.625 0.625 64,499,457 40,957,155 ### ### 0.0
2013-Mar-14 Thu ### ### 0.57 ### 32,432,756 ### 83.3 83.3 0.0
2013-Mar-13 Wed ### 0.645 ### ### 18,881,145 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.625 ### ### 0.625 ### ### 0.0
2013-Mar-08 Fri 0.59 ### 0.585 ### 51,945,157 15,193,958 ### ### 0.0
2013-Mar-07 Thu 0.58 ### 0.57 0.58 74.3 74.3 ###
2013-Mar-06 Wed 0.58 0.585 0.56 0.575 9,262,628 5,302,854 23.1 23.1 ###
2013-Mar-05 Tue 0.57 0.575 0.56 0.575 79.5 79.5 ###
2013-Mar-04 Mon 0.58 0.59 ### 0.57 14,135,875 4,170,083 ### ### ###
2013-Mar-01 Fri 0.575 0.58 0.555 0.57 16,638,321 9,442,247 ### ### ###
2013-Feb-28 Thu ### ### ### 0.575 79.4 79.4 ###
2013-Feb-27 Wed 0.55 0.575 0.545 0.57 ### ### ###
2013-Feb-26 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2013-Feb-25 Mon 0.53 0.545 0.52 0.53 ### ### 0.0
2013-Feb-22 Fri ### ### ### 0.52 17,660,381 0 ### ### 0.0
2013-Feb-21 Thu ### 0.54 0.525 0.53 42.0 42.0 0.0
2013-Feb-20 Wed 0.55 0.555 0.53 0.545 13,305,120 7,218,027 27.9 27.9 0.0
2013-Feb-19 Tue 0.54 0.55 ### 0.545 10,880,272 2,992,074 79.5 79.5 0.0
2013-Feb-18 Mon 0.545 0.555 0.54 0.54 10,346,820 5,664,883 28.9 28.9 0.0
2013-Feb-15 Fri 0.55 0.555 ### ### ### ### 0.0
2013-Feb-14 Thu 0.55 0.56 0.542 0.55 11,747,582 ### ### ### ###
2013-Feb-13 Wed 0.54 0.555 ### 0.55 15,789,586 ### 82.7 82.7 ###
2013-Feb-12 Tue 0.525 0.54 0.525 ### 12,905,675 6,872,271 83.8 83.8 0.0
2013-Feb-11 Mon 0.52 ### 0.52 0.525 8,839,657 ### 79.0 79.0 0.0
2013-Feb-08 Fri ### 0.522 ### 0.52 ### ### 0.0
2013-Feb-07 Thu ### 0.52 0.5 ### 21,967,722 ### ### ### 0.0
2013-Feb-06 Wed ### 0.53 ### 0.52 75.5 75.5 0.0
2013-Feb-05 Tue 0.53 ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.54 0.53 ### 8,055,779 4,309,841 78.3 78.3 0.0
2013-Feb-01 Fri 0.54 0.545 0.53 ### 21.0 21.0 0.0
2013-Jan-31 Thu 0.555 0.56 ### 0.54 ### ### 0.0
2013-Jan-30 Wed ### 0.57 0.547 0.55 18,022,145 ### ### ### ###
2013-Jan-29 Tue 0.555 0.57 0.55 ### 20,647,370 11,562,527 83.0 83.0 0.0
2013-Jan-25 Fri 0.54 0.555 ### 0.55 82.8 82.8 ###
2013-Jan-24 Thu 0.52 ### ### ### 87.5 87.5 0.0
2013-Jan-23 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2013-Jan-22 Tue 0.545 0.545 0.53 ### 11,010,651 5,918,224 20.4 20.4 0.0
2013-Jan-21 Mon 0.56 0.56 0.53 0.54 9.3 9.3 0.0
2013-Jan-18 Fri 0.555 0.56 0.55 0.555 70.5 70.5 ###
2013-Jan-17 Thu 0.555 ### 0.547 0.56 80.2 80.2 ###
2013-Jan-16 Wed 0.545 0.555 0.54 0.55 11,431,349 ### ### ### ###
2013-Jan-15 Tue 0.55 0.555 0.54 0.545 11,032,150 ### 24.9 24.9 0.0
2013-Jan-14 Mon 0.545 0.55 0.54 0.55 79.3 79.3 ###
2013-Jan-11 Fri 0.54 0.56 0.53 0.54 23,533,950 ### ### ### 0.0
2013-Jan-10 Thu 0.54 0.545 0.53 ### ### ### 0.0
2013-Jan-09 Wed ### 0.54 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.54 0.542 ### 0.54 8,787,450 ### ### ### 0.0
2013-Jan-07 Mon 0.545 0.55 0.527 ### 17,053,380 9,183,245 ### ### 0.0
2013-Jan-04 Fri 0.54 0.55 0.53 0.54 77.4 77.4 0.0
2013-Jan-03 Thu 0.525 0.54 0.52 0.53 16,893,025 ### ### ### 0.0
2013-Jan-02 Wed ### 0.525 0.5 0.52 ### ### 0.0
2012-Dec-31 Mon ### 0.52 0.49 0.51 89.9 89.9 ###
2012-Dec-28 Fri 0.485 0.49 0.47 0.475 11.0 11.0 ###
2012-Dec-27 Thu ### 0.485 ### 0.48 4,339,120 ### 91.4 91.4 0.0
2012-Dec-24 Mon 0.47 0.472 0.46 ### 4,154,788 ### ### ### 0.0
2012-Dec-21 Fri 0.485 ### 0.47 0.47 24,668,274 5,797,044 ### ### ###
2012-Dec-20 Thu 0.49 ### 0.475 0.485 21,554,679 ### ### ### 0.0
2012-Dec-19 Wed ### 0.51 0.48 0.49 ### ### ###
2012-Dec-18 Tue 0.52 0.52 ### ### 23,193,444 ### 10.4 10.4 0.0
2012-Dec-17 Mon 0.53 0.54 ### ### ### ### 0.0
2012-Dec-14 Fri 0.52 0.53 0.51 0.51 13.3 13.3 ###
2012-Dec-13 Thu 0.485 0.545 0.485 0.54 38,620,989 ### ### ### 0.0
2012-Dec-12 Wed 0.48 0.49 0.47 0.485 10,564,389 ### 78.3 78.3 0.0
2012-Dec-11 Tue 0.455 ### 0.455 0.48 95.8 95.8 0.0
2012-Dec-10 Mon 0.46 ### 0.45 0.455 23.9 23.9 0.0
2012-Dec-07 Fri 0.475 0.475 0.455 0.46 8.8 8.8 0.0
2012-Dec-06 Thu 0.475 0.48 ### 0.47 11,720,244 2,812,858 ### ### ###
2012-Dec-05 Wed 0.47 0.485 ### 0.475 11,870,673 ### ### ### ###
2012-Dec-04 Tue 0.49 0.49 0.47 0.475 ### ### ###
2012-Dec-03 Mon ### 0.5 0.48 0.485 20,163,984 9,880,352 17.6 17.6 0.0
2012-Nov-30 Fri 0.48 0.485 0.455 0.485 269,239,787 ### 74.8 74.8 0.0
2012-Nov-29 Thu 0.475 0.485 0.47 0.475 69.2 69.2 ###
2012-Nov-28 Wed 0.455 0.47 0.455 ### ### ### 0.0
2012-Nov-27 Tue 0.45 0.47 0.44 ### ### ### 0.0
2012-Nov-26 Mon ### 0.45 0.43 0.45 91.5 91.5 0.0
2012-Nov-23 Fri ### ### 0.41 0.43 20,465,277 4,195,381 90.6 90.6 ###
2012-Nov-22 Thu ### 0.42 ### 0.41 20,905,546 ### ### ### ###
2012-Nov-21 Wed 0.41 ### ### 0.4 18,844,388 0 15.6 15.6 0.0
2012-Nov-20 Tue ### ### 0.4 0.41 16,316,051 ### 79.6 79.6 ###
2012-Nov-19 Mon 0.41 0.42 0.4 ### 18.8 18.8 0.0
2012-Nov-16 Fri 0.41 0.425 ### ### 79.2 79.2 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.385 ### 0.385 ### 31,170,385 ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.375 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.385 ### 0.375 ### 20.0 20.0 0.0
2012-Nov-09 Fri ### 0.385 0.375 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.385 0.387 0.375 0.385 18,877,342 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.385 ### 9,509,454 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.385 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 ### ### ### 9,297,659 0 23.5 23.5 0.0
2012-Nov-02 Fri 0.4 0.41 ### 0.4 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.4 ### 0.4 12,908,840 ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.385 ### 30,077,845 5,789,985 7.2 7.2 0.0
2012-Oct-30 Tue ### 0.427 0.41 0.41 32,065,077 ### 27.3 27.3 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.4 ### 0.385 0.385 18,521,658 ### 10.2 10.2 0.0
2012-Oct-25 Thu ### ### ### 0.4 26,278,728 0 21.0 21.0 0.0
2012-Oct-24 Wed ### ### 0.375 0.41 35,035,278 ### ### ### ###
2012-Oct-23 Tue 0.375 0.387 ### ### 16,032,883 ### ### ### 0.0
2012-Oct-22 Mon 0.355 0.382 ### ### 87.0 87.0 0.0
2012-Oct-19 Fri 0.375 0.385 0.355 ### 17,716,549 6,555,123 7.7 7.7 0.0
2012-Oct-18 Thu 0.385 ### 0.375 0.375 12.3 12.3 ###
2012-Oct-17 Wed 0.4 ### ### 0.375 5.1 5.1 ###
2012-Oct-16 Tue ### 0.4 ### ### ### ### 0.0
2012-Oct-15 Mon ### 0.4 0.385 0.385 14.9 14.9 0.0
2012-Oct-12 Fri ### 0.4 ### ### ### ### 0.0
2012-Oct-11 Thu 0.4 0.4 ### ### 8,286,226 1,657,245 ### ### 0.0
2012-Oct-10 Wed 0.4 0.4 ### 0.4 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### 0.4 6,319,882 0 18.5 18.5 0.0
2012-Oct-08 Mon ### ### ### 0.4 25.0 25.0 0.0
2012-Oct-05 Fri ### 0.41 0.4 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### 0.4 ### 10,599,247 2,119,849 66.9 66.9 0.0
2012-Oct-03 Wed 0.4 ### ### 0.4 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### 0.42 0.4 ### ### ### 0.0
2012-Sep-28 Fri 0.425 0.425 0.41 ### 13.4 13.4 0.0
2012-Sep-27 Thu 0.425 ### 0.41 0.43 78.0 78.0 ###
2012-Sep-26 Wed ### 0.44 0.42 0.42 ### ### ###
2012-Sep-25 Tue 0.45 0.45 0.43 0.44 ### ### ###
2012-Sep-24 Mon ### ### 0.45 0.455 6,231,244 1,402,029 18.9 18.9 0.0
2012-Sep-21 Fri ### ### 0.46 ### 5,057,027 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.46 ### 0.46 ### 9,261,886 ### ### ### 0.0
2012-Sep-19 Wed ### ### 0.455 0.455 8,433,258 ### ### ### 0.0
2012-Sep-18 Tue 0.47 0.47 0.455 0.46 17,005,520 7,865,053 ### ### 0.0
2012-Sep-17 Mon 0.475 0.477 ### 0.47 22.1 22.1 ###
2012-Sep-14 Fri 0.475 0.48 ### 0.48 73.3 73.3 0.0
2012-Sep-13 Thu ### 0.49 0.445 0.47 15,831,782 7,401,358 80.4 80.4 ###
2012-Sep-12 Wed ### ### 0.42 ### 19,736,183 ### ### ### 0.0
2012-Sep-11 Tue 0.44 0.44 ### ### 10,784,070 ### ### ### 0.0
2012-Sep-10 Mon 0.44 0.445 0.43 ### 22.2 22.2 0.0
2012-Sep-07 Fri ### 0.44 0.43 ### 13,441,753 ### ### ### 0.0
2012-Sep-06 Thu 0.425 0.43 ### 0.43 15,097,684 ### 75.7 75.7 ###
2012-Sep-05 Wed 0.41 0.425 0.41 ### ### ### 0.0
2012-Sep-04 Tue 0.425 0.43 0.41 0.42 9,029,786 ### 26.9 26.9 ###
2012-Sep-03 Mon 0.425 ### 0.41 0.42 12,998,851 ### 24.4 24.4 ###
2012-Aug-31 Fri 0.445 0.45 ### 0.42 ### ### ###
2012-Aug-30 Thu 0.45 0.452 0.445 0.445 ### ### ###
2012-Aug-29 Wed 0.455 0.457 0.45 0.45 ### ### 0.0
2012-Aug-28 Tue 0.45 0.46 0.45 0.45 8,847,886 4,025,788 74.9 74.9 0.0
2012-Aug-27 Mon 0.46 0.475 0.45 0.45 19.5 19.5 0.0
2012-Aug-24 Fri 0.475 0.475 0.445 0.455 52,920,544 24,343,450 ### ### 0.0
2012-Aug-23 Thu 0.555 0.56 0.5 0.51 19,639,753 ### ### ### ###
2012-Aug-22 Wed 0.575 0.575 0.545 ### 8,277,920 ### 19.4 19.4 0.0
2012-Aug-21 Tue 0.56 0.575 0.55 0.575 ### ### ###
2012-Aug-20 Mon ### ### 0.545 0.56 23.1 23.1 ###
2012-Aug-17 Fri 0.57 0.58 0.56 0.56 ### ### ###
2012-Aug-16 Thu 0.545 ### 0.54 0.555 11,782,673 3,181,321 84.5 84.5 ###
2012-Aug-15 Wed 0.55 ### 0.54 0.545 26.8 26.8 0.0
2012-Aug-14 Tue 0.53 ### 0.525 0.54 11,372,727 2,985,340 ### ### 0.0
2012-Aug-13 Mon ### ### 0.52 0.53 4,564,375 ### ### ### 0.0
2012-Aug-10 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2012-Aug-09 Thu 0.525 0.53 ### 0.53 16,121,689 4,272,247 ### ### 0.0
2012-Aug-08 Wed ### 0.53 0.51 0.52 14,672,659 7,629,782 77.7 77.7 0.0
2012-Aug-07 Tue ### 0.52 ### ### ### ### 0.0
2012-Aug-06 Mon 0.52 0.52 0.51 0.52 3,026,272 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.5 0.52 ### ### ### ### 0.0
2012-Aug-02 Thu 0.525 0.525 ### 0.51 ### ### ###
2012-Aug-01 Wed 0.525 ### 0.52 0.53 29,127,286 ### 83.0 83.0 0.0
2012-Jul-30 Mon ### 0.54 0.53 0.54 2,915,053 1,559,553 ### ### 0.0
2012-Jul-27 Fri 0.54 0.547 0.53 0.54 3,878,048 2,088,328 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 ### 0.52 0.53 69.8 69.8 0.0
2012-Jul-25 Wed 0.55 0.552 0.53 0.53 3,889,583 ### 9.6 9.6 0.0
2012-Jul-24 Tue 0.55 0.56 0.55 0.55 2,224,071 1,234,359 75.6 75.6 ###
2012-Jul-23 Mon ### 0.57 0.55 0.55 2,563,253 1,435,421 20.2 20.2 ###
2012-Jul-20 Fri ### 0.585 ### 0.58 86.6 86.6 ###
2012-Jul-19 Thu 0.575 0.575 0.56 ### 3,791,381 ### 14.7 14.7 0.0
2012-Jul-18 Wed 0.575 0.58 0.555 ### 2,415,346 ### ### ### 0.0
2012-Jul-17 Tue 0.55 0.575 0.55 0.575 5,182,921 ### 93.6 93.6 ###
2012-Jul-13 Fri 0.56 0.57 0.55 0.56 68.0 68.0 ###
2012-Jul-12 Thu 0.57 0.57 0.55 0.555 2,272,724 1,272,725 ### ### ###
2012-Jul-11 Wed 0.56 ### 0.55 ### 8,791,986 ### 82.1 82.1 0.0
2012-Jul-10 Tue 0.58 0.585 0.555 0.56 13,313,873 ### 13.2 13.2 ###
2012-Jul-09 Mon 0.58 0.585 0.57 0.575 5,598,045 3,232,870 29.6 29.6 ###
2012-Jul-06 Fri 0.58 0.585 0.56 0.585 4,662,847 2,669,479 79.2 79.2 ###
2012-Jul-05 Thu 0.585 0.59 0.575 0.585 ### ### ###
2012-Jul-04 Wed 0.585 0.59 0.575 0.58 4,471,471 ### 14.4 14.4 ###
2012-Jul-03 Tue ### ### 0.575 0.58 12,623,548 3,629,270 ### ### ###
2012-Jul-02 Mon ### ### ### 0.585 ### ### ###
2012-Jun-29 Fri 0.54 ### ### 0.555 77.0 77.0 ###
2012-Jun-28 Thu 0.555 0.56 0.525 0.54 15,427,459 ### ### ### 0.0
2012-Jun-27 Wed 0.555 ### 0.55 0.555 4,174,641 1,148,026 ### ### ###
2012-Jun-26 Tue 0.56 0.57 0.53 0.55 29,811,154 ### ### ### ###
2012-Jun-25 Mon 0.59 0.59 0.555 0.57 ### ### ###
2012-Jun-22 Fri 0.585 0.59 0.57 0.58 7,134,877 4,138,228 27.4 27.4 ###
2012-Jun-21 Thu 0.59 ### ### 0.59 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 0.59 0.59 22,371,058 ### ### ### 0.0
2012-Jun-19 Tue ### ### 0.59 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.59 ### 97,624,576 28,799,249 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.59 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.59 0.59 0.575 0.59 18,005,151 ### ### ### 0.0
2012-Jun-06 Wed 0.58 0.59 ### 0.58 70.2 70.2 ###
2012-Jun-05 Tue ### ### 0.57 0.58 11,525,424 3,284,745 2.7 2.7 ###
2012-Jun-04 Mon ### ### ### ### 7,497,270 0 83.2 83.2 0.0
2012-Jun-01 Fri ### ### ### ### 9,280,885 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 89.7 89.7 0.0
2012-May-28 Mon ### 0.645 0.625 0.645 83.8 83.8 ###
2012-May-25 Fri ### ### 0.625 0.625 19.5 19.5 0.0
2012-May-24 Thu 0.645 0.645 ### ### 3,797,122 1,224,571 29.1 29.1 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 0.655 ### ### 4,249,283 1,391,640 75.5 75.5 0.0
2012-May-21 Mon ### ### ### ### 5,066,348 0 ### ### 0.0
2012-May-18 Fri ### ### 0.625 ### 7,113,524 2,222,976 84.9 84.9 0.0
2012-May-17 Thu 0.655 ### ### 0.645 9,810,648 0 ### ### ###
2012-May-16 Wed ### 0.675 0.655 ### 13,375,051 ### ### ### 0.0
2012-May-15 Tue ### 0.675 0.655 0.655 5,901,077 ### ### ### ###
2012-May-14 Mon ### 0.675 ### 0.675 7,797,727 ### 86.9 86.9 0.0
2012-May-11 Fri 0.675 0.685 ### ### 5,926,376 2,029,783 12.9 12.9 0.0
2012-May-10 Thu ### ### 0.675 0.675 3,384,029 ### 19.9 19.9 0.0
2012-May-09 Wed ### ### 0.675 ### 9,073,585 ### 29.4 29.4 0.0
2012-May-08 Tue 0.7 ### ### 0.7 ### ### ###
2012-May-07 Mon ### ### 0.7 0.7 ### ### ###
2012-May-04 Fri 0.72 0.725 0.71 0.71 10,167,979 7,295,524 ### ### ###
2012-May-03 Thu ### 0.72 0.71 ### 13,956,320 ### ### ### 0.0
2012-May-02 Wed 0.71 ### 0.7 ### 6,198,777 2,169,571 27.1 27.1 0.0
2012-May-01 Tue ### ### ### ### 13,536,043 0 ### ### 0.0
2012-Apr-30 Mon ### 0.7 0.685 ### 10,663,129 ### 22.8 22.8 0.0
2012-Apr-27 Fri ### ### ### 0.7 11,440,029 0 79.8 79.8 ###
2012-Apr-26 Thu 0.72 0.72 ### 0.7 ### ### ###
2012-Apr-24 Tue ### 0.725 ### 0.72 9,402,980 3,408,580 79.0 79.0 ###
2012-Apr-23 Mon 0.72 0.725 ### ### ### ### 0.0
2012-Apr-20 Fri 0.72 0.725 0.72 0.72 ### ### ###
2012-Apr-19 Thu 0.725 0.73 0.72 0.72 5,528,677 ### 23.3 23.3 ###
2012-Apr-18 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2012-Apr-17 Tue 0.725 ### 0.72 0.725 4,724,343 ### 76.1 76.1 ###
2012-Apr-16 Mon 0.74 0.74 0.72 0.72 5,566,052 ### 13.4 13.4 ###
2012-Apr-13 Fri 0.75 0.75 0.74 0.745 22.6 22.6 ###
2012-Apr-12 Thu 0.73 0.75 0.725 0.745 ### ### ###
2012-Apr-11 Wed 0.725 0.73 0.72 0.725 ### ### ###
2012-Apr-10 Tue 0.725 ### ### 0.73 82.3 82.3 0.1
2012-Apr-05 Thu 0.73 0.74 0.725 ### ### ### 0.0
2012-Apr-04 Wed 0.72 0.75 0.72 0.74 28,181,555 20,713,442 90.2 90.2 0.1
2012-Apr-03 Tue 0.725 0.73 0.72 0.72 3,485,522 ### ### ### ###
2012-Apr-02 Mon 0.73 ### ### 0.725 5,339,621 0 32.8 32.8 ###
2012-Mar-30 Fri ### 0.74 0.725 0.725 ### ### ###
2012-Mar-29 Thu 0.745 0.75 ### 0.74 3,209,882 ### 29.2 29.2 0.1
2012-Mar-28 Wed ### 0.745 0.73 0.745 ### ### ###
2012-Mar-27 Tue 0.74 0.74 0.727 0.74 70.8 70.8 0.1
2012-Mar-26 Mon 0.76 0.76 0.725 0.725 6.4 6.4 ###
2012-Mar-23 Fri 0.745 0.755 0.74 0.755 3,295,551 2,463,424 ### ### ###
2012-Mar-22 Thu 0.75 0.76 0.74 0.76 6,775,220 ### 81.1 81.1 0.1
2012-Mar-21 Wed 0.76 ### 0.755 0.76 3,317,228 1,252,253 69.1 69.1 0.1
2012-Mar-20 Tue ### 0.77 0.76 0.76 ### ### 0.1
2012-Mar-19 Mon 0.775 0.78 0.77 0.77 3,560,022 ### ### ### 0.1
2012-Mar-16 Fri 0.775 0.78 ### ### 4,664,649 ### 19.8 19.8 0.0
2012-Mar-15 Thu 0.78 0.78 ### ### 4,227,840 1,648,857 17.5 17.5 0.0
2012-Mar-14 Wed 0.76 0.78 0.76 0.775 4,890,549 3,765,722 ### ### 0.1
2012-Mar-13 Tue 0.75 0.76 0.745 0.75 ### ### ###
2012-Mar-12 Mon 0.74 0.745 ### 0.74 ### ### 0.1
2012-Mar-09 Fri 0.74 0.75 ### 0.745 4,170,422 ### 73.3 73.3 ###
2012-Mar-08 Thu 0.775 0.775 ### 0.75 14,337,971 ### ### ### ###
2012-Mar-07 Wed 0.775 0.78 ### 0.77 6,311,376 ### 31.0 31.0 0.1
2012-Mar-06 Tue 0.78 0.78 0.77 0.775 4,414,445 ### ### ### 0.1
2012-Mar-05 Mon 0.77 0.78 0.77 0.78 2,946,357 2,283,426 82.6 82.6 0.1
2012-Mar-02 Fri ### 0.775 0.76 0.775 6,114,888 4,693,176 79.4 79.4 0.1
2012-Mar-01 Thu 0.775 0.785 ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.79 0.8 22,053,471 8,711,121 ### ### 0.1
2012-Feb-28 Tue 0.79 0.81 0.787 0.8 8,560,321 ### ### ### 0.1
2012-Feb-27 Mon ### 0.8 0.78 0.78 4,139,852 3,270,483 18.2 18.2 0.1
2012-Feb-24 Fri 0.83 0.83 0.785 ### 4,690,585 3,787,647 ### ### 0.0
2012-Feb-23 Thu 0.82 0.84 ### 0.82 8,151,742 ### 72.1 72.1 0.1
2012-Feb-22 Wed 0.79 ### 0.79 0.825 91.7 91.7 0.1
2012-Feb-21 Tue 0.79 0.81 0.79 ### 6,130,753 ### ### ### 0.0
2012-Feb-20 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2012-Feb-17 Fri 0.77 0.782 ### 0.77 6,419,077 2,509,859 68.6 68.6 0.1
2012-Feb-16 Thu 0.78 0.785 0.77 0.775 ### ### 0.1
2012-Feb-15 Wed 0.775 0.785 0.77 0.775 5,652,228 ### ### ### 0.1
2012-Feb-14 Tue 0.785 0.8 0.76 0.78 10,682,457 ### ### ### 0.1
2012-Feb-13 Mon 0.79 0.8 0.78 ### 4,177,447 3,300,183 73.3 73.3 0.0
2012-Feb-10 Fri 0.79 ### 0.78 0.785 ### ### ###
2012-Feb-09 Thu 0.775 0.785 ### 0.785 16,518,740 ### ### ### ###
2012-Feb-08 Wed 0.77 0.785 ### 0.775 5,765,022 2,262,771 69.3 69.3 0.1
2012-Feb-07 Tue 0.775 0.775 0.76 ### 21.4 21.4 0.0
2012-Feb-06 Mon 0.775 0.79 ### 0.77 26.1 26.1 0.1
2012-Feb-03 Fri 0.775 0.78 0.77 0.775 70.8 70.8 0.1
2012-Feb-02 Thu 0.81 0.81 0.78 0.785 28,832,080 ### 11.0 11.0 ###
2012-Feb-01 Wed 0.84 0.85 0.8 ### 226,355,227 ### ### ### 0.0
2012-Jan-31 Tue 0.74 0.74 0.73 0.74 71.8 71.8 0.1
2012-Jan-30 Mon 0.74 0.745 ### 0.74 3,476,725 1,295,080 ### ### 0.1
2012-Jan-27 Fri 0.75 0.76 0.74 0.74 5,168,246 3,876,184 ### ### 0.1
2012-Jan-25 Wed 0.755 0.76 0.745 0.76 3,929,529 2,956,970 ### ### 0.1
2012-Jan-24 Tue 0.76 0.775 0.74 0.745 10,105,946 7,655,254 ### ### ###
2012-Jan-23 Mon 0.77 0.77 0.755 0.76 21.9 21.9 0.1
2012-Jan-20 Fri 0.77 0.78 ### 0.77 70.2 70.2 0.1
2012-Jan-19 Thu 0.785 0.785 0.755 0.77 9,402,848 ### ### ### 0.1
2012-Jan-18 Wed 0.78 0.785 0.76 0.76 8,029,054 6,202,444 12.6 12.6 0.1
2012-Jan-17 Tue ### ### 0.755 0.775 10,057,724 ### ### ### 0.1
2012-Jan-16 Mon ### ### ### 0.75 10,406,389 0 88.8 88.8 ###
2012-Jan-13 Fri 0.745 0.75 0.73 0.74 22.9 22.9 0.1
2012-Jan-12 Thu 0.755 ### 0.73 0.74 11,503,586 ### ### ### 0.1
2012-Jan-11 Wed ### 0.76 ### 0.755 86.0 86.0 ###
2012-Jan-10 Tue 0.73 0.745 0.725 0.74 ### ### 0.1
2012-Jan-09 Mon 0.74 0.74 ### 0.73 25.4 25.4 0.1
2012-Jan-06 Fri ### 0.755 ### 0.74 79.7 79.7 0.1
2012-Jan-05 Thu 0.75 0.755 0.74 0.745 ### ### ###
2012-Jan-04 Wed 0.74 ### ### 0.76 13,008,581 0 85.5 85.5 0.1
2012-Jan-03 Tue 0.72 0.755 0.72 ### 4,978,345 3,671,529 85.2 85.2 0.0
2011-Dec-30 Fri 0.71 0.72 ### 0.72 ### ### ###
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.725 0.73 0.71 0.72 7,965,242 5,734,974 33.0 33.0 ###
2011-Dec-23 Fri 0.72 0.725 ### 0.725 7,177,784 2,601,946 ### ### ###
2011-Dec-22 Thu 0.72 0.73 ### 0.71 7,318,746 2,671,342 23.3 23.3 ###
2011-Dec-21 Wed ### 0.73 ### 0.73 16,153,327 ### ### ### 0.1
2011-Dec-20 Tue 0.725 0.725 0.685 0.7 8,197,949 5,779,554 ### ### ###
2011-Dec-19 Mon 0.755 ### 0.725 0.725 24.0 24.0 ###
2011-Dec-16 Fri 0.755 0.772 0.745 0.77 ### ### 0.1
2011-Dec-15 Thu ### 0.77 0.725 0.75 14,105,443 ### ### ### ###
2011-Dec-14 Wed 0.76 0.77 0.745 0.745 8,097,643 ### ### ### ###
2011-Dec-13 Tue 0.79 ### ### 0.77 ### ### 0.1
2011-Dec-12 Mon ### ### 0.8 0.8 ### ### 0.1
2011-Dec-09 Fri ### ### 0.785 0.79 7,095,850 2,785,121 ### ### ###
2011-Dec-08 Thu 0.845 0.845 ### ### 6,962,473 2,941,644 9.9 9.9 0.0
2011-Dec-07 Wed 0.84 0.86 0.825 0.845 ### ### ###
2011-Dec-06 Tue 0.845 0.85 0.83 ### ### ### 0.0
2011-Dec-05 Mon 0.85 ### 0.84 0.85 5,941,343 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.84 0.85 0.83 0.85 73.2 73.2 ###
2011-Dec-01 Thu 0.85 0.85 0.83 0.84 10,413,470 ### 24.8 24.8 ###
2011-Nov-30 Wed 0.8 0.825 ### 0.825 89.7 89.7 0.1
2011-Nov-29 Tue 0.775 0.825 0.77 0.825 95.9 95.9 0.1
2011-Nov-28 Mon ### 0.78 0.76 0.775 9,831,127 ### 77.1 77.1 0.1
2011-Nov-25 Fri 0.76 0.775 0.755 0.77 84.3 84.3 0.1
2011-Nov-24 Thu 0.78 0.785 0.75 0.775 ### ### 0.1
2011-Nov-23 Wed 0.78 0.79 0.775 0.785 17,811,420 ### 86.2 86.2 ###
2011-Nov-22 Tue 0.79 0.8 0.78 0.79 13,120,885 ### ### ### ###
2011-Nov-21 Mon 0.825 0.825 0.8 0.8 8,386,255 ### ### ### 0.1
2011-Nov-18 Fri 0.825 0.84 0.825 0.83 79.5 79.5 ###
2011-Nov-17 Thu 0.84 0.85 0.83 0.84 ### ### ###
2011-Nov-16 Wed 0.85 0.855 ### 0.84 ### ### ###
2011-Nov-15 Tue 0.85 0.86 ### 0.855 23,691,424 ### 76.4 76.4 ###
2011-Nov-14 Mon 0.87 0.875 0.855 0.86 10,185,783 ### 27.8 27.8 ###
2011-Nov-11 Fri 0.87 0.885 0.855 0.86 82,815,748 ### ### ### ###
2011-Nov-10 Thu 0.89 ### 0.89 0.925 238,841,674 106,284,544 91.3 91.3 ###
2011-Nov-09 Wed ### ### ### ### 17,229,547 0 80.9 80.9 0.0
2011-Nov-08 Tue ### 0.955 0.882 ### 11,307,049 10,385,524 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 9,448,924 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.925 0.955 ### 0.945 7,641,871 ### ### ### 0.1
2011-Nov-02 Wed 0.885 0.925 ### ### ### ### 0.0
2011-Nov-01 Tue 0.925 ### ### ### 4,808,876 0 ### ### 0.0
2011-Oct-31 Mon 0.955 0.955 ### ### 10,795,754 5,154,972 ### ### 0.0
2011-Oct-28 Fri 0.945 ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.86 ### 0.86 ### 92.4 92.4 0.0
2011-Oct-26 Wed 0.855 0.87 0.845 0.87 11,576,456 ### ### ### 0.1
2011-Oct-25 Tue 0.885 ### 0.87 0.875 31.5 31.5 0.1
2011-Oct-24 Mon 0.89 ### 0.88 0.89 ### ### ###
2011-Oct-21 Fri 0.87 0.89 0.855 0.875 76.1 76.1 0.1
2011-Oct-20 Thu ### 0.885 0.855 0.87 5,809,225 5,054,025 ### ### 0.1
2011-Oct-19 Wed 0.89 ### 0.87 0.88 7,852,359 3,415,776 ### ### 0.1
2011-Oct-18 Tue ### ### 0.87 0.875 6,214,859 ### ### ### 0.1
2011-Oct-17 Mon ### ### ### ### 17.5 17.5 0.0
2011-Oct-14 Fri ### ### ### ### 5,973,386 0 10.3 10.3 0.0
2011-Oct-13 Thu ### ### ### ### 7,965,776 0 ### ### 0.0
2011-Oct-12 Wed 0.925 ### ### 0.945 10,370,950 0 ### ### 0.1
2011-Oct-11 Tue ### ### ### 0.925 85.4 85.4 ###
2011-Oct-10 Mon 0.89 ### 0.88 ### 19,527,346 ### ### ### 0.0
2011-Oct-07 Fri 0.88 ### 0.875 ### 67.5 67.5 0.0
2011-Oct-06 Thu 0.84 0.89 0.84 0.87 9,042,741 7,821,970 79.0 79.0 0.1
2011-Oct-05 Wed 0.825 ### 0.82 ### 40,267,172 16,509,540 ### ### 0.0
2011-Oct-04 Tue ### 0.82 0.79 0.81 7,420,127 ### ### ### 0.1
2011-Oct-03 Mon 0.81 0.825 0.79 ### 85.2 85.2 0.0
2011-Sep-30 Fri 0.82 0.83 0.81 0.825 15,853,881 13,000,182 73.1 73.1 0.1
2011-Sep-29 Thu 0.82 0.825 0.8 ### 11,424,329 ### 18.5 18.5 0.0
2011-Sep-28 Wed 0.82 0.85 ### 0.845 ### ### ###
2011-Sep-27 Tue 0.84 0.85 0.8 ### ### ### 0.0
2011-Sep-26 Mon 0.825 0.83 ### 0.81 10,322,548 4,283,857 ### ### 0.1
2011-Sep-23 Fri ### 0.83 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.82 0.84 0.82 0.83 16,179,379 13,428,884 ### ### ###
2011-Sep-21 Wed 0.85 ### ### 0.85 10,568,144 0 74.7 74.7 ###
2011-Sep-20 Tue 0.82 ### ### 0.825 8,242,342 0 82.1 82.1 0.1
2011-Sep-19 Mon 0.81 0.825 ### ### 83.3 83.3 0.0
2011-Sep-16 Fri 0.78 ### 0.775 0.81 90.3 90.3 0.1
2011-Sep-15 Thu 0.77 0.78 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### 0.77 ### ### 0.1
2011-Sep-13 Tue 0.82 0.83 0.8 0.8 16.7 16.7 0.1
2011-Sep-12 Mon 0.81 0.82 0.8 0.8 14,967,189 12,123,423 39.9 39.9 0.1
2011-Sep-09 Fri 0.845 ### ### ### 16,088,180 0 18.7 18.7 0.0
2011-Sep-08 Thu 0.845 0.85 0.83 ### 24,548,547 20,620,779 25.8 25.8 0.0
2011-Sep-07 Wed 0.81 0.86 0.81 ### ### ### 0.0
2011-Sep-06 Tue 0.8 0.82 0.8 0.81 85.0 85.0 0.1
2011-Sep-05 Mon 0.88 0.88 0.83 0.845 ### ### ###
2011-Sep-02 Fri 0.85 ### 0.85 0.88 ### ### 0.1
2011-Sep-01 Thu 0.845 0.875 0.83 0.87 16,539,356 ### 87.6 87.6 0.1
2011-Aug-31 Wed 0.845 0.85 0.83 0.845 12,868,476 ### ### ### ###
2011-Aug-30 Tue ### 0.85 0.825 0.83 15,807,924 ### 31.0 31.0 ###
2011-Aug-29 Mon 0.845 0.86 0.825 ### 12,390,722 10,439,183 ### ### 0.0
2011-Aug-26 Fri 0.85 0.875 0.82 0.83 24,730,621 ### ### ### ###
2011-Aug-25 Thu 0.775 ### ### 0.775 9,227,127 0 ### ### 0.1
2011-Aug-24 Wed 0.75 0.775 0.74 0.76 ### ### 0.1
2011-Aug-23 Tue 0.7 0.745 ### 0.74 92.7 92.7 0.1
2011-Aug-22 Mon 0.74 0.75 0.675 ### ### ### 0.0
2011-Aug-19 Fri 0.74 0.77 ### 0.74 9,679,343 3,726,547 76.8 76.8 0.1
2011-Aug-18 Thu 0.83 0.85 ### 0.81 ### ### 0.1
2011-Aug-17 Wed ### ### ### 0.83 ### ### ###
2011-Aug-16 Tue ### ### 0.785 0.79 39.2 39.2 ###
2011-Aug-15 Mon ### 0.8 ### 0.78 9,240,721 3,696,288 75.8 75.8 0.1
2011-Aug-12 Fri 0.77 0.79 0.745 0.755 ### ### ###
2011-Aug-11 Thu 0.76 0.775 0.75 0.76 ### ### 0.1
2011-Aug-10 Wed 0.77 0.8 0.755 0.78 ### ### 0.1
2011-Aug-09 Tue 0.74 0.78 ### 0.78 70.6 70.6 0.1
2011-Aug-08 Mon 0.8 ### 0.77 0.78 ### ### 0.1
2011-Aug-05 Fri 0.84 0.84 ### 0.825 16,168,275 6,790,675 ### ### 0.1
2011-Aug-04 Thu 0.86 0.88 0.855 0.86 11,265,827 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.875 0.875 0.84 0.86 24.9 24.9 ###
2011-Aug-02 Tue 0.89 ### 0.87 ### 78.6 78.6 0.0
2011-Aug-01 Mon 0.87 ### 0.86 ### ### ### 0.0
2011-Jul-29 Fri 0.88 0.89 ### 0.88 13,073,849 ### 77.5 77.5 0.1
2011-Jul-28 Thu ### ### 0.87 0.88 ### ### 0.1
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 19.6 19.6 0.0
2011-Jul-25 Mon ### ### ### ### 16.5 16.5 0.0
2011-Jul-22 Fri ### ### 0.925 ### 9,487,483 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 8,320,850 0 18.5 18.5 0.0
2011-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.925 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 8,174,846 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 20,013,926 0 90.8 90.8 0.0
2011-Jul-14 Thu 0.945 0.945 0.855 ### 33,533,672 ### 11.3 11.3 0.0
2011-Jul-13 Wed 0.955 0.955 ### ### 23.6 23.6 0.0
2011-Jul-12 Tue ### 0.975 ### ### 27.7 27.7 0.0
2011-Jul-11 Mon 0.975 ### ### ### 6,195,345 0 ### ### 0.0
2011-Jul-08 Fri 0.975 ### 0.975 ### 5,034,187 ### 75.0 75.0 0.0
2011-Jul-07 Thu 0.985 ### ### ### 5,138,751 0 16.5 16.5 0.0
2011-Jul-06 Wed ### 0.985 0.955 0.985 77.9 77.9 ###
2011-Jul-05 Tue ### ### ### ### 5,003,584 0 ### ### 0.0
2011-Jul-04 Mon 0.985 ### ### ### 74.9 74.9 0.0
2011-Jul-01 Fri ### ### ### 0.975 ### ### ###
2011-Jun-30 Thu ### 1 0.955 ### 12,336,947 ### 73.6 73.6 0.0
2011-Jun-29 Wed ### ### ### ### 10,642,920 0 20.9 20.9 0.0
2011-Jun-28 Tue ### ### 0.945 0.955 13.1 13.1 0.1
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 11,336,577 0 75.7 75.7 0.0
2011-Jun-23 Thu 0.985 0.985 ### ### 13,543,441 6,670,144 16.7 16.7 0.0
2011-Jun-22 Wed ### ### ### 0.985 ### ### ###
2011-Jun-21 Tue ### ### 0.955 0.975 10,323,449 4,929,446 ### ### ###
2011-Jun-20 Mon ### 0.975 ### ### 9,522,420 4,642,179 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### 0.945 ### ### 0.1
2011-Jun-15 Wed ### ### 0.955 0.955 12.4 12.4 0.1
2011-Jun-14 Tue 0.985 ### ### ### 22,064,571 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.985 ### ### ### 0.0
2011-Jun-09 Thu 1 ### 0.985 ### ### ### 0.0
2011-Jun-08 Wed ### 1 ### ### 40,997,027 ### 80.3 80.3 0.0
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon ### 1.025 ### ### 21,571,320 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 1.055 1.075 ### 1.045 ### ### 0.1
2011-Jun-01 Wed ### ### ### ### 9,865,150 0 19.9 19.9 0.0
2011-May-31 Tue ### 1.085 1.055 1.075 26,247,481 ### ### ### ###
2011-May-30 Mon ### ### 1.045 ### 11,989,741 ### 79.1 79.1 0.0
2011-May-27 Fri 1.045 ### ### ### ### ### 0.0
2011-May-26 Thu 1.055 1.055 ### 1.045 20.0 20.0 0.1
2011-May-25 Wed ### ### ### ### 8,466,646 0 82.4 82.4 0.0
2011-May-24 Tue ### 1.075 ### 1.055 27.1 27.1 0.1
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 1.125 ### ### 14.2 14.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### 1.085 26,525,374 0 83.1 83.1 0.1
2011-May-17 Tue ### 1.075 ### ### 17,094,088 9,188,072 68.1 68.1 0.0
2011-May-16 Mon ### 1.075 ### ### 35.7 35.7 0.0
2011-May-13 Fri ### ### ### ### 12,745,343 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 77.7 77.7 0.0
2011-May-11 Wed ### ### 1.085 ### 21.8 21.8 0.0
2011-May-10 Tue ### ### ### ### 14,765,549 0 ### ### 0.0
2011-May-09 Mon ### ### 1.085 ### 12.7 12.7 0.0
2011-May-06 Fri ### ### ### 1.125 26,277,229 0 25.6 25.6 ###
2011-May-05 Thu ### ### ### ### 32,086,684 0 ### ### 0.0
2011-May-04 Wed ### 1.21 1.175 1.185 30,050,383 35,835,081 25.5 25.5 0.1
2011-May-03 Tue 1.24 1.24 ### ### 21.2 21.2 0.0
2011-May-02 Mon ### ### ### ### 41.4 41.4 0.0
2011-Apr-29 Fri 1.345 1.345 ### ### 14,573,987 ### 33.2 33.2 0.0
2011-Apr-28 Thu ### ### ### ### 7,813,454 0 39.2 39.2 0.0
2011-Apr-27 Wed 1.355 ### ### ### 8,729,054 0 ### ### 0.0
2011-Apr-21 Thu 1.345 1.355 1.325 1.345 67.0 67.0 ###
2011-Apr-20 Wed ### 1.325 1.29 ### 11,535,083 15,082,121 76.9 76.9 0.0
2011-Apr-19 Tue ### ### 1.28 1.29 8,696,382 5,565,684 45.3 45.3 0.1
2011-Apr-18 Mon 1.29 ### 1.285 ### 29,171,479 18,742,675 ### ### 0.0
2011-Apr-15 Fri ### ### 1.285 1.285 18,695,828 ### ### ### ###
2011-Apr-14 Thu 1.285 ### 1.28 ### 21,906,385 14,020,086 81.1 81.1 0.0
2011-Apr-13 Wed 1.275 1.29 1.25 1.28 ### ### ###
2011-Apr-12 Tue ### ### 1.29 ### 11,202,046 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 5,792,180 0 70.9 70.9 0.0
2011-Apr-08 Fri 1.345 1.345 ### ### ### ### 0.0
2011-Apr-07 Thu ### 1.345 1.325 ### 75.0 75.0 0.0
2011-Apr-06 Wed ### ### ### 1.325 ### ### 0.1
2011-Apr-05 Tue ### ### ### ### 80.6 80.6 0.0
2011-Apr-04 Mon 1.29 ### 1.29 ### 12,754,024 8,226,345 72.5 72.5 0.0
2011-Apr-01 Fri 1.29 1.29 1.275 1.29 ### ### 0.1
2011-Mar-31 Thu 1.275 ### 1.275 1.29 77.1 77.1 0.1
2011-Mar-30 Wed 1.275 ### 1.275 1.28 8,698,281 5,545,154 65.0 65.0 ###
2011-Mar-29 Tue 1.26 1.28 1.255 ### ### ### 0.0
2011-Mar-28 Mon 1.26 1.27 1.255 ### 4,639,027 5,856,771 75.7 75.7 0.0
2011-Mar-25 Fri 1.27 ### 1.255 1.275 ### ### ###
2011-Mar-24 Thu 1.245 1.26 1.245 1.26 4,232,328 ### 72.7 72.7 ###
2011-Mar-23 Wed 1.24 1.255 ### 1.255 79.4 79.4 ###
2011-Mar-22 Tue 1.27 1.27 1.25 1.25 25.4 25.4 ###
2011-Mar-21 Mon 1.245 ### 1.23 1.25 7,992,771 4,915,554 65.2 65.2 ###
2011-Mar-18 Fri 1.23 1.25 1.22 1.245 59.8 59.8 0.1
2011-Mar-17 Thu 1.22 ### ### ### 68.9 68.9 0.0
2011-Mar-16 Wed ### 1.22 1.185 1.21 ### ### ###
2011-Mar-15 Tue 1.24 1.245 ### 1.185 ### ### 0.1
2011-Mar-14 Mon 1.2 1.24 1.2 1.225 11,831,353 14,434,250 ### ### 0.1
2011-Mar-11 Fri 1.185 1.23 1.185 1.21 83.1 83.1 ###
2011-Mar-10 Thu 1.26 1.27 1.21 1.22 ### ### 0.1
2011-Mar-09 Wed ### 1.28 1.26 ### ### ### 0.0
2011-Mar-08 Tue 1.26 1.27 1.255 ### 7,374,454 9,310,248 70.7 70.7 0.0
2011-Mar-07 Mon 1.255 1.27 1.25 1.255 8,877,978 11,186,252 76.3 76.3 ###
2011-Mar-04 Fri 1.27 ### 1.25 ### ### ### 0.0
2011-Mar-03 Thu 1.285 1.29 1.245 ### ### ### 0.0
2011-Mar-02 Wed 1.285 ### 1.275 1.29 10,631,986 ### ### ### 0.1
2011-Mar-01 Tue ### ### 1.28 1.29 37.2 37.2 0.1
2011-Feb-28 Mon ### ### 1.29 ### 14,680,470 ### ### ### 0.0
2011-Feb-25 Fri ### 1.325 1.285 ### 32,846,889 ### ### ### 0.0
2011-Feb-24 Thu 1.43 1.46 ### 1.345 47,767,627 ### 4.6 4.6 ###
2011-Feb-23 Wed 1.41 1.42 1.4 1.42 72.8 72.8 ###
2011-Feb-22 Tue 1.41 1.43 ### 1.42 ### ### ###
2011-Feb-21 Mon 1.4 1.425 ### 1.42 7,850,544 ### ### ### ###
2011-Feb-18 Fri ### ### ### 1.4 17,792,886 0 ### ### ###
2011-Feb-17 Thu ### ### ### 1.375 19,012,582 0 27.1 27.1 0.1
2011-Feb-16 Wed ### 1.385 ### ### 6,662,085 ### ### ### 0.0
2011-Feb-15 Tue ### 1.375 1.355 1.375 75.4 75.4 0.1
2011-Feb-14 Mon ### ### ### 1.375 9,440,954 0 72.9 72.9 0.1
2011-Feb-11 Fri 1.4 1.4 ### ### ### ### 0.0
2011-Feb-10 Thu 1.4 1.41 ### 1.4 70.5 70.5 ###
2011-Feb-09 Wed ### 1.42 1.4 ### 8,949,382 12,618,628 ### ### 0.0
2011-Feb-08 Tue ### 1.42 ### 1.41 8,875,483 ### ### ### ###
2011-Feb-07 Mon 1.375 ### ### ### 11,342,071 0 84.8 84.8 0.0
2011-Feb-04 Fri ### ### 1.375 ### 7,051,446 ### 24.6 24.6 0.0
2011-Feb-03 Thu ### 1.4 ### 1.4 92.8 92.8 ###
2011-Feb-02 Wed ### ### ### 1.345 70.6 70.6 ###
2011-Feb-01 Tue ### ### ### ### 12,356,973 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 31.0 31.0 0.0
2011-Jan-28 Fri ### 1.385 ### ### 4,784,386 3,313,187 43.8 43.8 0.0
2011-Jan-27 Thu ### ### 1.375 1.375 ### ### 0.1
2011-Jan-25 Tue 1.4 1.4 ### 1.4 ### ### ###
2011-Jan-24 Mon ### ### 1.385 1.4 ### ### ###
2011-Jan-21 Fri ### ### 1.385 ### 4,195,071 2,905,086 42.9 42.9 0.0
2011-Jan-20 Thu ### 1.4 1.375 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 9,077,556 0 28.8 28.8 0.0
2011-Jan-18 Tue 1.4 1.4 1.385 ### 31.9 31.9 0.0
2011-Jan-17 Mon ### ### 1.385 ### ### ### 0.0
2011-Jan-14 Fri 1.42 1.425 ### ### ### ### 0.0
2011-Jan-13 Thu ### 1.42 1.4 1.42 68.1 68.1 ###
2011-Jan-12 Wed ### ### ### 1.4 11,903,240 0 71.3 71.3 ###
2011-Jan-11 Tue ### 1.41 ### ### ### ### 0.0
2011-Jan-10 Mon 1.385 1.4 ### ### 11,402,770 ### 74.4 74.4 0.0
2011-Jan-07 Fri ### 1.4 ### 1.385 5,289,271 3,702,489 ### ### 0.1
2011-Jan-06 Thu 1.375 ### ### ### 80.1 80.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 1.41 1.385 ### 7,581,076 10,594,553 65.7 65.7 0.0
2010-Dec-31 Fri 1.4 ### ### 1.4 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### 74.9 74.9 0.0
2010-Dec-29 Wed 1.375 1.385 ### ### 3,519,485 2,437,243 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 26.9 26.9 0.0
2010-Dec-23 Thu 1.385 ### ### ### 3,281,056 0 72.6 72.6 0.0
2010-Dec-22 Wed ### ### ### ### 7,100,149 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 7,676,982 0 17.6 17.6 0.0
2010-Dec-20 Mon 1.385 ### 1.375 1.385 ### ### 0.1
2010-Dec-17 Fri 1.385 ### ### 1.385 10,258,323 0 67.5 67.5 0.1
2010-Dec-16 Thu ### 1.4 ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 1.4 16,993,026 0 ### ### ###
2010-Dec-14 Tue 1.42 1.42 ### 1.4 9,442,671 ### ### ### ###
2010-Dec-13 Mon ### 1.43 ### 1.41 9,597,858 ### ### ### ###
2010-Dec-10 Fri 1.41 1.42 1.4 ### 47,346,748 ### ### ### 0.0
2010-Dec-09 Thu 1.43 1.44 ### ### 13.3 13.3 0.0
2010-Dec-08 Wed ### 1.455 ### 1.42 ### ### ###
2010-Dec-07 Tue ### 1.45 ### 1.445 32,029,657 ### 88.9 88.9 ###
2010-Dec-06 Mon 1.43 1.46 ### 1.41 60,037,852 ### ### ### ###
2010-Dec-03 Fri 1.425 1.445 1.42 1.44 12,257,874 ### 78.1 78.1 0.1
2010-Dec-02 Thu ### 1.43 ### 1.42 73.0 73.0 ###
2010-Dec-01 Wed ### 1.4 ### ### 23,665,428 ### 83.1 83.1 0.0
2010-Nov-30 Tue ### ### 1.355 ### 20,338,953 13,779,640 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 32,895,323 0 75.1 75.1 0.0
2010-Nov-26 Fri ### 1.375 ### ### 16,605,487 11,416,272 ### ### 0.0
2010-Nov-25 Thu ### ### 1.355 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 78.5 78.5 0.0
2010-Nov-23 Tue ### 1.385 1.355 1.355 ### ### ###
2010-Nov-22 Mon 1.42 1.42 1.375 1.385 17.9 17.9 0.1
2010-Nov-19 Fri 1.4 1.41 ### 1.4 12,563,984 ### 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 1.4 7,324,029 0 ### ### ###
2010-Nov-16 Tue ### 1.425 ### 1.42 ### ### ###
2010-Nov-15 Mon 1.41 1.43 1.41 ### 10,515,354 ### ### ### 0.0
2010-Nov-12 Fri ### 1.445 ### 1.41 ### ### ###
2010-Nov-11 Thu 1.48 1.48 ### 1.44 19,548,451 14,465,853 12.0 12.0 0.1
2010-Nov-10 Wed 1.44 1.475 1.44 1.47 ### ### ###
2010-Nov-09 Tue 1.46 ### 1.43 1.44 6,918,841 4,946,971 ### ### 0.1
2010-Nov-08 Mon 1.47 1.49 ### 1.45 26.7 26.7 ###
2010-Nov-05 Fri 1.47 1.48 1.46 1.47 9,221,252 13,555,240 65.9 65.9 ###
2010-Nov-04 Thu 1.47 1.47 1.46 1.47 ### ### ###
2010-Nov-03 Wed 1.48 1.49 ### 1.48 67.1 67.1 0.1
2010-Nov-02 Tue 1.455 1.48 1.455 1.48 83.2 83.2 0.1
2010-Nov-01 Mon 1.44 1.48 1.44 1.47 83.6 83.6 ###
2010-Oct-29 Fri 1.425 ### 1.425 1.45 ### ### ###
2010-Oct-28 Thu 1.455 1.455 1.42 1.425 16.6 16.6 ###
2010-Oct-27 Wed 1.445 1.475 1.425 ### 12,186,374 17,670,242 ### ### 0.0
2010-Oct-26 Tue 1.47 1.48 1.455 ### 34.8 34.8 0.0
2010-Oct-25 Mon 1.48 1.5 1.47 1.47 ### ### ###
2010-Oct-22 Fri ### 1.48 1.455 1.475 14,057,179 ### ### ### 0.1
2010-Oct-21 Thu 1.51 1.51 1.485 1.485 ### ### ###
2010-Oct-20 Wed 1.46 1.51 1.455 1.5 85.4 85.4 0.1
2010-Oct-19 Tue ### 1.52 1.475 1.485 25.8 25.8 ###
2010-Oct-18 Mon 1.5 1.545 1.49 1.51 ### ### 0.1
2010-Oct-15 Fri 1.51 1.53 ### 1.51 ### ### 0.1
2010-Oct-14 Thu 1.53 1.55 ### 1.53 ### ### ###
2010-Oct-13 Wed ### 1.525 ### 1.52 7,444,584 ### ### ### 0.1
2010-Oct-12 Tue 1.52 1.52 1.48 ### 7,146,458 10,719,687 ### ### 0.0
2010-Oct-11 Mon 1.53 1.545 ### 1.53 14,279,687 11,031,058 67.3 67.3 ###
2010-Oct-08 Fri 1.485 ### 1.485 ### 15,758,852 11,700,947 ### ### 0.0
2010-Oct-07 Thu 1.5 1.51 ### ### ### ### 0.0
2010-Oct-06 Wed 1.5 1.51 1.475 ### 17,815,445 26,589,551 ### ### 0.0
2010-Oct-05 Tue 1.4 ### 1.4 1.445 89.8 89.8 ###
2010-Oct-04 Mon 1.45 1.46 1.425 1.425 ### ### ###
2010-Oct-01 Fri 1.45 1.46 ### 1.44 8,893,270 6,492,087 30.8 30.8 0.1
2010-Sep-30 Thu 1.48 1.49 1.455 ### ### ### 0.0
2010-Sep-29 Wed ### 1.52 1.48 1.485 6,762,043 ### 20.0 20.0 ###
2010-Sep-28 Tue 1.51 1.525 ### 1.52 71.3 71.3 0.1
2010-Sep-27 Mon ### ### ### 1.52 5,834,158 0 71.0 71.0 0.1
2010-Sep-24 Fri 1.5 ### 1.47 1.5 70.6 70.6 0.1
2010-Sep-23 Thu 1.52 1.52 ### ### 7,775,050 ### ### ### 0.0
2010-Sep-22 Wed 1.53 1.54 1.525 1.53 12,213,240 ### ### ### ###
2010-Sep-21 Tue 1.51 ### 1.51 1.53 16,566,055 12,507,371 ### ### ###
2010-Sep-20 Mon 1.5 ### 1.48 ### 30.3 30.3 0.0
2010-Sep-17 Fri ### ### 1.47 ### 10,010,627 ### ### ### 0.0
2010-Sep-16 Thu 1.52 1.52 1.5 1.5 29.6 29.6 0.1
2010-Sep-15 Wed 1.51 1.525 1.5 1.51 65.9 65.9 0.1
2010-Sep-14 Tue 1.52 1.52 1.49 ### 17,320,778 26,067,770 ### ### 0.0
2010-Sep-13 Mon 1.53 1.54 1.49 1.51 21.3 21.3 0.1
2010-Sep-10 Fri 1.5 ### 1.485 ### 73.5 73.5 0.0
2010-Sep-09 Thu ### 1.5 1.48 1.5 ### ### 0.1
2010-Sep-08 Wed 1.485 1.5 1.44 1.475 9,291,925 13,659,129 29.1 29.1 0.1
2010-Sep-07 Tue ### ### ### 1.485 6,809,570 0 ### ### ###
2010-Sep-06 Mon 1.49 1.51 1.455 1.47 8,278,470 ### 20.0 20.0 ###
2010-Sep-03 Fri 1.52 1.525 1.475 1.485 ### ### ###
2010-Sep-02 Thu 1.5 1.52 1.49 1.5 7,818,358 11,766,628 71.8 71.8 0.1
2010-Sep-01 Wed ### ### 1.44 1.48 11,482,289 8,267,248 67.1 67.1 0.1
2010-Aug-31 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2010-Aug-30 Mon 1.46 1.47 1.43 1.445 15,421,477 22,361,141 22.1 22.1 ###
2010-Aug-27 Fri 1.45 1.46 ### 1.42 14.1 14.1 ###
2010-Aug-26 Thu ### ### 1.325 ### 12,809,658 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 7,676,580 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### 1.355 5,055,920 0 ### ### ###
2010-Aug-23 Mon ### ### 1.355 ### ### ### 0.0
2010-Aug-20 Fri ### 1.41 ### ### 42,870,473 30,223,683 ### ### 0.0
2010-Aug-19 Thu 1.42 1.425 ### 1.41 26.2 26.2 ###
2010-Aug-18 Wed 1.455 1.46 1.4 1.4 10,638,884 ### 11.3 11.3 ###
2010-Aug-17 Tue 1.425 1.455 1.425 1.445 11,295,784 16,265,928 75.5 75.5 ###
2010-Aug-16 Mon 1.42 1.44 1.42 1.43 72.1 72.1 0.1
2010-Aug-13 Fri ### 1.455 ### 1.45 9,408,153 ### ### ### ###
2010-Aug-12 Thu 1.43 ### ### 1.45 11,002,054 0 ### ### ###
2010-Aug-11 Wed 1.49 1.5 1.44 1.46 11,611,448 17,068,828 28.1 28.1 0.1
2010-Aug-10 Tue ### 1.5 1.49 1.49 ### ### ###
2010-Aug-09 Mon 1.475 ### 1.475 ### 3,274,322 ### 73.6 73.6 0.0
2010-Aug-06 Fri 1.475 ### 1.47 1.49 12,760,849 9,379,224 75.3 75.3 ###
2010-Aug-05 Thu 1.48 1.49 1.44 1.475 ### ### 0.1
2010-Aug-04 Wed ### 1.52 1.47 1.48 6,918,579 10,343,275 ### ### 0.1
2010-Aug-03 Tue ### 1.51 1.49 1.51 77.4 77.4 0.1
2010-Aug-02 Mon 1.48 ### 1.47 ### 3,655,275 2,686,627 73.2 73.2 0.0
2010-Jul-30 Fri 1.47 1.485 1.47 1.475 ### ### 0.1
2010-Jul-29 Thu 1.47 1.49 1.46 1.485 14,128,547 ### 76.0 76.0 ###
2010-Jul-28 Wed 1.47 ### ### 1.485 4,916,974 0 ### ### ###
2010-Jul-27 Tue 1.48 1.485 1.46 1.47 30.3 30.3 ###
2010-Jul-26 Mon 1.5 1.51 1.47 1.5 8,692,650 12,952,048 70.4 70.4 0.1
2010-Jul-23 Fri 1.455 1.48 1.45 1.475 ### ### 0.1
2010-Jul-22 Thu 1.445 1.45 1.425 1.44 10,441,789 15,010,071 ### ### 0.1
2010-Jul-21 Wed 1.44 1.46 1.425 1.45 11,326,170 ### 77.6 77.6 ###
2010-Jul-20 Tue 1.41 ### ### ### 78.5 78.5 0.0
2010-Jul-19 Mon 1.42 1.43 1.4 1.42 6,684,226 9,458,179 ### ### ###
2010-Jul-16 Fri 1.445 ### 1.42 1.455 78.4 78.4 ###
2010-Jul-15 Thu 1.455 1.46 1.42 1.455 ### ### ###
2010-Jul-14 Wed ### 1.455 ### 1.445 17,758,382 12,919,222 ### ### ###
2010-Jul-13 Tue ### 1.46 1.4 ### ### ### 0.0
2010-Jul-12 Mon ### 1.425 ### ### 6,416,841 ### ### ### 0.0
2010-Jul-09 Fri 1.385 ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### 1.325 ### 11,989,756 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 9,053,645 0 33.0 33.0 0.0
2010-Jul-06 Tue 1.29 ### 1.29 ### 90.0 90.0 0.0
2010-Jul-05 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-02 Fri ### ### ### 1.355 ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 1.26 ### ### ### 0.0
2010-Jun-29 Tue 1.325 1.355 1.325 ### ### ### 0.0
2010-Jun-28 Mon ### ### 1.325 ### 7,650,183 5,068,246 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.355 74.5 74.5 ###
2010-Jun-24 Thu 1.42 1.43 1.385 ### 8,031,844 11,304,820 21.5 21.5 0.0
2010-Jun-23 Wed 1.42 ### 1.41 1.41 36.7 36.7 ###
2010-Jun-22 Tue 1.44 1.45 1.43 ### 16,346,581 23,539,076 39.9 39.9 0.0
2010-Jun-21 Mon 1.475 1.48 1.44 1.45 8,741,781 ### ### ### ###
2010-Jun-18 Fri 1.475 1.485 1.44 1.45 ### ### ###
2010-Jun-17 Thu ### 1.52 1.455 1.47 17,402,473 25,886,178 ### ### ###
2010-Jun-16 Wed 1.48 1.5 1.48 1.5 12,422,323 ### ### ### 0.1
2010-Jun-15 Tue 1.47 1.47 1.43 1.455 8,787,756 12,742,246 ### ### ###
2010-Jun-11 Fri 1.45 1.47 ### 1.46 22,477,547 ### ### ### 0.1
2010-Jun-10 Thu 1.41 1.44 1.41 1.43 79.0 79.0 0.1
2010-Jun-09 Wed 1.46 1.46 ### 1.41 ### ### ###
2010-Jun-08 Tue 1.42 1.455 ### 1.425 ### ### ###
2010-Jun-07 Mon 1.47 1.48 1.41 1.425 14.8 14.8 ###
2010-Jun-04 Fri 1.49 ### 1.445 ### 7,692,489 5,557,823 ### ### 0.0
2010-Jun-03 Thu 1.48 1.5 ### ### 14,023,620 ### 72.4 72.4 0.0
2010-Jun-02 Wed 1.49 1.49 ### 1.44 ### ### 0.1
2010-Jun-01 Tue 1.52 1.525 1.485 ### ### ### 0.0
2010-May-31 Mon ### ### 1.47 1.51 22,002,144 16,171,575 76.0 76.0 0.1
2010-May-28 Fri 1.49 1.52 1.475 1.5 66.2 66.2 0.1
2010-May-27 Thu 1.425 1.47 1.41 1.445 ### ### ###
2010-May-26 Wed 1.45 1.49 1.4 1.4 46,306,275 ### 16.2 16.2 ###
2010-May-25 Tue 1.48 1.485 ### 1.45 37.8 37.8 ###
2010-May-24 Mon ### ### 1.475 1.5 9,114,488 ### 25.6 25.6 0.1
2010-May-21 Fri ### 1.53 1.43 ### ### ### 0.0
2010-May-20 Thu 1.52 1.545 ### 1.52 84.0 84.0 0.1
2010-May-19 Wed 1.49 1.525 ### 1.51 ### ### 0.1
2010-May-18 Tue 1.5 1.525 1.475 1.5 ### ### 0.1
2010-May-17 Mon 1.575 1.58 1.525 1.525 ### ### 0.1
2010-May-14 Fri ### ### 1.57 1.59 20,096,042 ### ### ### ###
2010-May-13 Thu ### ### 1.585 ### 17.4 17.4 0.0
2010-May-12 Wed ### ### ### ### 26.7 26.7 0.0
2010-May-11 Tue ### ### 1.58 ### ### ### 0.0
2010-May-10 Mon 1.575 ### 1.575 ### 18,745,571 ### 65.0 65.0 0.0
2010-May-07 Fri 1.58 ### 1.57 ### 25,671,347 ### ### ### 0.0
2010-May-06 Thu ### 1.685 ### 1.645 19,380,726 ### 27.1 27.1 0.1
2010-May-05 Wed 1.71 1.72 ### ### 11,594,749 9,971,484 30.9 30.9 0.0
2010-May-04 Tue 1.74 1.76 1.73 1.74 6,720,473 11,727,225 ### ### 0.1
2010-May-03 Mon 1.72 1.74 1.72 1.725 75.4 75.4 ###
2010-Apr-30 Fri ### 1.74 1.72 1.725 13,356,076 ### 36.2 36.2 ###
2010-Apr-29 Thu 1.72 1.74 ### ### ### ### 0.0
2010-Apr-28 Wed 1.74 1.745 1.72 1.725 7,927,888 ### ### ### ###
2010-Apr-27 Tue ### 1.775 1.75 1.76 ### ### 0.1
2010-Apr-23 Fri 1.745 1.76 1.73 1.75 ### ### 0.1
2010-Apr-22 Thu ### ### ### 1.745 10,080,044 0 ### ### 0.1
2010-Apr-21 Wed 1.77 1.78 1.76 ### 10,330,671 18,285,287 ### ### 0.0
2010-Apr-20 Tue 1.755 1.775 1.745 1.75 32.5 32.5 0.1
2010-Apr-19 Mon 1.74 1.76 1.72 1.745 9,580,888 16,670,745 77.8 77.8 0.1
2010-Apr-16 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2010-Apr-15 Thu 1.78 ### 1.775 1.775 37.1 37.1 ###
2010-Apr-14 Wed 1.79 1.81 1.77 1.785 31.4 31.4 0.1
2010-Apr-13 Tue 1.78 1.825 1.77 1.775 35,683,577 64,141,229 43.7 43.7 ###
2010-Apr-12 Mon 1.8 1.81 1.785 1.8 8,632,424 15,516,782 67.6 67.6 0.1
2010-Apr-09 Fri 1.77 ### 1.77 1.79 75.5 75.5 0.1
2010-Apr-08 Thu 1.78 ### 1.745 1.77 13,917,171 ### 29.4 29.4 ###
2010-Apr-07 Wed 1.79 ### 1.77 1.78 28.3 28.3 0.1
2010-Apr-06 Tue 1.81 1.81 1.745 1.78 20.5 20.5 0.1
2010-Apr-01 Thu 1.79 1.81 1.78 ### ### ### 0.0
2010-Mar-31 Wed 1.81 ### 1.79 1.8 32.8 32.8 0.1
2010-Mar-30 Tue 1.8 1.83 1.775 1.8 ### ### 0.1
2010-Mar-29 Mon ### 1.825 1.785 1.81 77.2 77.2 ###
2010-Mar-26 Fri 1.78 1.81 1.755 1.79 ### ### 0.1
2010-Mar-25 Thu 1.82 1.825 1.79 1.8 26.6 26.6 0.1
2010-Mar-24 Wed ### 1.855 1.785 ### ### ### 0.0
2010-Mar-23 Tue 1.775 1.8 1.77 1.79 44,506,755 79,444,557 ### ### 0.1
2010-Mar-22 Mon 1.75 1.78 1.75 1.755 6,912,941 12,201,340 75.9 75.9 0.1
2010-Mar-19 Fri ### 1.8 ### 1.78 22.9 22.9 0.1
2010-Mar-18 Thu 1.79 1.8 1.78 1.79 13,227,786 ### 71.8 71.8 0.1
2010-Mar-17 Wed 1.78 1.83 1.77 1.79 24,422,174 ### ### ### 0.1
2010-Mar-16 Tue 1.775 1.78 1.75 1.76 17,111,377 30,201,580 ### ### 0.1
2010-Mar-15 Mon 1.77 1.78 1.745 1.78 14,523,883 25,598,343 ### ### 0.1
2010-Mar-12 Fri 1.76 ### 1.745 ### 9,395,170 8,197,285 ### ### 0.0
2010-Mar-11 Thu ### ### 1.74 1.755 14,783,870 ### ### ### 0.1
2010-Mar-10 Wed 1.77 1.77 1.74 1.74 18,197,778 ### 20.4 20.4 0.1
2010-Mar-09 Tue 1.73 1.775 1.72 ### ### ### 0.0
2010-Mar-08 Mon 1.72 1.74 ### 1.74 ### ### 0.1
2010-Mar-05 Fri ### ### ### ### 11,521,549 0 ### ### 0.0
2010-Mar-04 Thu ### 1.725 1.675 1.7 27.6 27.6 ###
2010-Mar-03 Wed 1.655 1.71 ### ### 83.9 83.9 0.0
2010-Mar-02 Tue ### 1.675 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 14,066,252 0 88.3 88.3 0.0
2010-Feb-26 Fri ### 1.7 1.645 ### ### ### 0.0
2010-Feb-25 Thu ### 1.73 1.655 ### 32,024,679 ### ### ### 0.0
2010-Feb-24 Wed 1.73 1.73 1.655 1.7 22.1 22.1 ###
2010-Feb-23 Tue 1.79 1.8 1.725 1.77 23,715,843 41,799,173 ### ### ###
2010-Feb-22 Mon 1.87 1.88 1.77 ### 21,841,989 39,861,629 11.1 11.1 0.0
2010-Feb-19 Fri 1.79 1.84 1.755 1.785 17,674,125 ### 40.5 40.5 0.1
2010-Feb-18 Thu 1.745 1.8 1.73 1.79 13,756,349 24,279,955 ### ### 0.1
2010-Feb-17 Wed 1.71 ### 1.7 1.74 79.0 79.0 0.1
2010-Feb-16 Tue 1.71 ### ### ### 6,274,872 0 33.8 33.8 0.0
2010-Feb-15 Mon 1.71 1.73 ### 1.71 7,848,457 ### 74.2 74.2 0.1
2010-Feb-12 Fri 1.77 ### 1.74 1.75 ### ### 0.1
2010-Feb-11 Thu 1.725 1.74 ### 1.74 7,331,943 ### ### ### 0.1
2010-Feb-10 Wed ### 1.73 ### 1.725 10,710,848 9,264,883 77.3 77.3 ###
2010-Feb-09 Tue 1.685 1.71 1.645 ### ### ### 0.0
2010-Feb-08 Mon 1.71 1.73 ### 1.7 11,743,757 10,158,349 ### ### ###
2010-Feb-05 Fri 1.72 1.73 1.7 1.725 ### ### ###
2010-Feb-04 Thu 1.77 1.775 1.73 1.75 31.0 31.0 0.1
2010-Feb-03 Wed 1.745 1.79 1.74 1.775 22,807,258 ### 83.0 83.0 ###
2010-Feb-02 Tue 1.72 1.75 1.7 1.725 20,628,841 35,584,750 61.6 61.6 ###
2010-Feb-01 Mon 1.7 ### 1.7 1.745 93.5 93.5 0.1
2010-Jan-29 Fri ### ### 1.71 1.73 84.3 84.3 ###
2010-Jan-28 Thu ### 1.78 ### 1.75 ### ### 0.1
2010-Jan-27 Wed 1.76 1.79 ### 1.775 17,401,922 15,574,720 88.1 88.1 ###
2010-Jan-25 Mon 1.78 ### 1.755 1.81 75.4 75.4 ###
2010-Jan-22 Fri ### ### 1.755 1.79 21,325,222 18,712,882 ### ### 0.1
2010-Jan-21 Thu 1.855 1.875 1.825 1.83 31.2 31.2 ###
2010-Jan-20 Wed 1.86 1.885 1.84 1.87 9,855,177 ### ### ### ###
2010-Jan-19 Tue ### 1.87 1.81 1.82 11,650,458 21,436,842 ### ### ###
2010-Jan-18 Mon 1.8 1.87 ### 1.86 89.9 89.9 0.1
2010-Jan-15 Fri 1.74 1.79 1.73 1.78 ### ### 0.1
2010-Jan-14 Thu 1.72 1.745 1.7 ### 76.5 76.5 0.0
2010-Jan-13 Wed 1.7 1.725 ### 1.72 79.7 79.7 0.1
2010-Jan-12 Tue 1.71 ### ### 1.72 4,981,245 0 78.3 78.3 0.1
2010-Jan-11 Mon 1.72 1.73 1.71 1.72 ### ### 0.1
2010-Jan-08 Fri 1.745 1.76 1.71 1.72 23.3 23.3 0.1
2010-Jan-07 Thu 1.74 ### ### 1.745 6,260,753 0 ### ### 0.1
2010-Jan-06 Wed 1.76 1.77 1.72 1.745 24.8 24.8 0.1
2010-Jan-05 Tue 1.785 1.79 1.75 1.76 5,838,778 ### ### ### 0.1
2010-Jan-04 Mon 1.74 1.77 1.73 1.75 ### ### 0.1
2009-Dec-31 Thu ### 1.74 ### 1.74 7,810,125 ### 87.1 87.1 0.1
2009-Dec-30 Wed 1.72 1.73 1.7 1.71 2,698,456 4,627,852 27.6 27.6 0.1
2009-Dec-29 Tue 1.7 1.725 1.685 1.72 70.8 70.8 0.1
2009-Dec-24 Thu ### ### ### ### 2,386,044 0 66.3 66.3 0.0
2009-Dec-23 Wed ### ### 1.645 1.685 ### ### ###
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### 1.645 ### ### 3,287,287 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 1.625 ### ### 1.625 ### ### ###
2009-Dec-16 Wed ### ### 1.59 ### 8,624,120 6,856,175 27.9 27.9 0.0
2009-Dec-15 Tue ### ### ### 1.645 70.0 70.0 0.1
2009-Dec-14 Mon ### 1.645 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.57 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.56 1.58 ### ### 0.1
2009-Dec-09 Wed 1.645 ### ### ### 5,472,453 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 7,217,726 0 88.7 88.7 0.0
2009-Dec-07 Mon ### ### ### ### 8,429,351 0 39.8 39.8 0.0
2009-Dec-04 Fri ### 1.7 ### ### 12.1 12.1 0.0
2009-Dec-03 Thu ### 1.745 ### ### ### ### 0.0
2009-Dec-02 Wed 1.625 ### ### ### 7,644,883 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 30.9 30.9 0.0
2009-Nov-30 Mon 1.56 ### 1.56 ### 9,864,354 ### ### ### 0.0
2009-Nov-27 Fri ### 1.625 1.555 1.58 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 11,105,271 0 ### ### 0.0
2009-Nov-25 Wed 1.675 1.685 1.645 ### 14,089,828 ### ### ### 0.0
2009-Nov-24 Tue ### 1.7 1.645 ### ### ### 0.0
2009-Nov-23 Mon ### 1.7 ### ### 10,648,487 ### 18.1 18.1 0.0
2009-Nov-20 Fri ### 1.7 1.655 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.74 1.745 1.685 ### 16.2 16.2 0.0
2009-Nov-18 Wed 1.73 1.77 1.72 1.73 ### ### ###
2009-Nov-17 Tue 1.74 1.755 ### 1.72 9,104,155 ### ### ### 0.1
2009-Nov-16 Mon ### ### ### 1.73 18,500,126 0 84.1 84.1 ###
2009-Nov-13 Fri ### ### 1.645 1.675 11,766,747 9,678,149 ### ### ###
2009-Nov-12 Thu ### 1.685 ### ### 36.5 36.5 0.0
2009-Nov-11 Wed ### ### 1.655 1.675 12,889,343 ### ### ### ###
2009-Nov-10 Tue ### 1.7 1.575 ### 29,168,475 47,763,377 ### ### 0.0
2009-Nov-09 Mon 1.645 ### ### ### ### ### 0.0
2009-Nov-06 Fri ### 1.645 ### ### 9,401,556 7,732,779 23.6 23.6 0.0
2009-Nov-05 Thu ### ### 1.575 1.585 9,789,840 ### ### ### ###
2009-Nov-04 Wed 1.52 ### 1.52 ### 12,935,626 9,831,075 93.9 93.9 0.0
2009-Nov-03 Tue 1.55 1.585 ### 1.545 3,875,946 3,071,687 35.3 35.3 ###
2009-Nov-02 Mon 1.55 1.575 1.53 1.55 7,988,581 12,402,272 ### ### ###
2009-Oct-30 Fri ### ### ### ### 22.9 22.9 0.0
2009-Oct-29 Thu ### 1.625 1.575 1.58 14,074,743 22,519,588 35.2 35.2 0.1
2009-Oct-28 Wed ### ### ### ### 39.1 39.1 0.0
2009-Oct-27 Tue ### 1.725 ### 1.7 11,550,476 9,962,285 44.0 44.0 ###
2009-Oct-26 Mon ### 1.76 ### 1.74 71.6 71.6 0.1
2009-Oct-23 Fri 1.77 ### 1.745 1.78 21,653,829 ### 74.0 74.0 0.1
2009-Oct-22 Thu 1.75 1.78 ### ### ### ### 0.0
2009-Oct-21 Wed 1.73 1.79 1.73 ### ### ### 0.0
2009-Oct-20 Tue 1.74 1.755 1.725 1.74 11,238,889 ### ### ### 0.1
2009-Oct-19 Mon 1.725 1.73 ### 1.7 ### ### ###
2009-Oct-16 Fri 1.71 1.76 1.71 1.725 ### ### ###
2009-Oct-15 Thu 1.77 1.775 ### 1.73 ### ### ###
2009-Oct-14 Wed 1.71 1.745 1.71 ### 71.2 71.2 0.0
2009-Oct-13 Tue 1.7 1.745 ### 1.73 7,658,745 6,682,255 77.7 77.7 ###
2009-Oct-12 Mon 1.7 1.72 ### 1.7 8,155,274 ### ### ### ###
2009-Oct-09 Fri 1.76 1.76 1.7 ### 17.9 17.9 0.0
2009-Oct-08 Thu ### 1.7 ### 1.685 ### ### ###
2009-Oct-07 Wed 1.55 ### 1.55 1.58 14,771,543 11,447,945 77.4 77.4 0.1
2009-Oct-06 Tue 1.59 ### 1.52 ### 16,910,246 12,851,786 ### ### 0.0
2009-Oct-05 Mon 1.585 ### 1.57 1.59 ### ### ###
2009-Oct-02 Fri ### ### 1.57 ### 15,852,689 ### 30.9 30.9 0.0
2009-Oct-01 Thu ### 1.72 1.655 ### 19.7 19.7 0.0
2009-Sep-30 Wed ### 1.73 1.685 ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### 1.685 35.8 35.8 ###
2009-Sep-28 Mon ### ### ### ### 11,276,142 0 ### ### 0.0
2009-Sep-25 Fri 1.685 1.7 ### 1.685 ### ### ###
2009-Sep-24 Thu ### 1.7 1.625 1.7 ### ### ###
2009-Sep-23 Wed ### 1.7 ### ### 74.2 74.2 0.0
2009-Sep-22 Tue ### 1.675 ### ### 20.3 20.3 0.0
2009-Sep-21 Mon 1.73 1.73 1.655 ### 14.7 14.7 0.0
2009-Sep-18 Fri ### ### ### ### 67.2 67.2 0.0
2009-Sep-17 Thu 1.72 1.75 ### 1.72 ### ### 0.1
2009-Sep-16 Wed ### ### ### 1.675 ### ### ###
2009-Sep-15 Tue 1.625 ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.625 ### ### ### ### ### 0.0
2009-Sep-11 Fri 1.7 1.7 ### 1.645 12.6 12.6 0.1
2009-Sep-10 Thu ### 1.675 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 1.58 ### 71.1 71.1 0.0
2009-Sep-08 Tue 1.54 ### 1.53 1.58 31,967,955 24,455,485 80.6 80.6 0.1
2009-Sep-07 Mon ### ### 1.49 1.53 ### ### ###
2009-Sep-04 Fri 1.485 ### 1.445 1.46 11,689,548 ### 21.4 21.4 0.1
2009-Sep-03 Thu 1.45 1.485 1.45 1.47 8,763,155 12,859,929 ### ### ###
2009-Sep-02 Wed 1.45 ### 1.42 1.455 ### ### ###
2009-Sep-01 Tue 1.46 1.485 1.445 1.475 73.9 73.9 0.1
2009-Aug-31 Mon 1.475 ### 1.46 1.47 14,366,755 ### 39.9 39.9 ###
2009-Aug-28 Fri 1.5 ### 1.45 1.46 22,564,029 16,358,921 14.8 14.8 0.1
2009-Aug-27 Thu 1.5 1.51 1.49 1.5 70.1 70.1 0.1
2009-Aug-26 Wed 1.5 1.53 1.475 1.485 25.4 25.4 ###
2009-Aug-25 Tue ### 1.555 1.445 1.54 27,730,156 ### ### ### ###
2009-Aug-24 Mon 1.44 ### 1.44 1.46 74.3 74.3 0.1
2009-Aug-21 Fri 1.46 1.47 1.4 1.41 ### ### ###
2009-Aug-20 Thu 1.51 1.51 ### 1.485 19,767,681 ### ### ### ###
2009-Aug-19 Wed 1.47 ### 1.45 ### ### ### 0.0
2009-Aug-18 Tue 1.47 1.475 1.425 1.43 ### ### 0.1
2009-Aug-17 Mon 1.51 1.52 ### ### 15,042,485 11,432,288 21.9 21.9 0.0
2009-Aug-14 Fri 1.51 1.53 1.48 1.49 ### ### ###
2009-Aug-13 Thu 1.525 1.525 1.485 1.5 12,958,348 ### ### ### 0.1
2009-Aug-12 Wed ### ### 1.51 1.52 25.6 25.6 0.1
2009-Aug-11 Tue 1.48 1.555 1.475 1.53 86.3 86.3 ###
2009-Aug-10 Mon 1.475 ### 1.445 ### ### ### 0.0
2009-Aug-07 Fri 1.475 1.48 1.44 1.47 8,768,047 12,801,348 ### ### ###
2009-Aug-06 Thu 1.41 1.49 1.41 1.48 90.3 90.3 0.1
2009-Aug-05 Wed 1.455 1.47 ### 1.42 12,839,487 9,437,022 27.1 27.1 ###
2009-Aug-04 Tue ### ### ### 1.475 27.9 27.9 0.1
2009-Aug-03 Mon 1.49 ### 1.485 ### 17,564,276 13,041,474 ### ### 0.0
2009-Jul-31 Fri 1.43 1.48 1.425 1.475 30,914,547 44,903,379 83.4 83.4 0.1
2009-Jul-30 Thu 1.43 ### ### 1.4 19,887,272 0 15.7 15.7 ###
2009-Jul-29 Wed 1.44 1.44 ### 1.4 ### ### ###
2009-Jul-28 Tue 1.41 1.44 1.41 1.44 22,013,326 31,368,989 83.4 83.4 0.1
2009-Jul-27 Mon ### ### 1.375 1.4 14,777,448 ### 71.1 71.1 ###
2009-Jul-24 Fri 1.41 1.44 1.385 ### 26,312,376 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 1.4 1.345 1.375 80.5 80.5 0.1
2009-Jul-21 Tue ### ### ### 1.345 37,749,622 0 85.2 85.2 ###
2009-Jul-20 Mon 1.27 ### 1.27 1.27 11,118,956 ### ### ### ###
2009-Jul-17 Fri ### 1.25 1.23 1.25 8,732,423 ### 81.1 81.1 ###
2009-Jul-16 Thu 1.24 1.24 ### ### 8,070,078 5,003,448 ### ### 0.0
2009-Jul-15 Wed ### ### ### 1.185 71.6 71.6 0.1
2009-Jul-14 Tue 1.125 ### 1.125 1.155 3,111,570 1,750,258 ### ### 0.1
2009-Jul-13 Mon ### 1.155 ### ### 14.6 14.6 0.0
2009-Jul-10 Fri 1.155 ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 1.145 ### 1.145 89.7 89.7 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 1.125 ### ### ### 3,918,825 0 25.0 25.0 0.0
2009-Jul-06 Mon ### ### ### 1.125 37.9 37.9 ###
2009-Jul-03 Fri ### ### ### ### 6,051,486 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8,595,844 0 31.1 31.1 0.0
2009-Jul-01 Wed ### ### 1.185 ### 6,429,385 ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.23 ### 1.2 1.22 9,201,523 ### 31.2 31.2 0.1
2009-Jun-29 Mon 1.23 1.24 ### ### 5,202,781 3,225,724 ### ### 0.0
2009-Jun-26 Fri 1.22 1.245 ### 1.23 15,107,173 ### 73.1 73.1 0.1
2009-Jun-25 Thu ### ### ### ### 83.3 83.3 0.0
2009-Jun-24 Wed ### 1.175 ### ### ### ### 0.0
2009-Jun-23 Tue ### 1.21 ### 1.185 12,408,347 7,507,049 42.3 42.3 0.1
2009-Jun-22 Mon 1.23 ### ### ### 34.5 34.5 0.0
2009-Jun-19 Fri 1.24 1.26 1.22 ### 37.3 37.3 0.0
2009-Jun-18 Thu 1.25 1.25 1.21 1.225 26.6 26.6 0.1
2009-Jun-17 Wed 1.25 ### 1.22 1.23 9,254,554 5,645,277 29.5 29.5 0.1
2009-Jun-16 Tue ### ### 1.245 ### 26.2 26.2 0.0
2009-Jun-15 Mon 1.28 ### 1.27 ### ### ### 0.0
2009-Jun-12 Fri ### 1.325 1.28 1.285 ### ### ###
2009-Jun-11 Thu 1.29 ### 1.275 ### 25,893,251 16,506,947 ### ### 0.0
2009-Jun-10 Wed 1.225 1.29 1.225 1.29 16,746,729 ### ### ### 0.1
2009-Jun-09 Tue 1.255 1.27 1.225 1.24 33.3 33.3 0.1
2009-Jun-05 Fri 1.22 1.285 1.22 1.26 11,383,184 ### ### ### ###
2009-Jun-04 Thu 1.255 1.26 1.22 1.225 ### ### 0.1
2009-Jun-03 Wed 1.27 1.285 1.23 1.25 20,760,626 26,106,487 19.4 19.4 ###
2009-Jun-02 Tue 1.245 ### 1.225 1.26 73.2 73.2 ###
2009-Jun-01 Mon ### 1.21 ### 1.2 ### ### 0.1
2009-May-29 Fri ### ### ### 1.145 ### ### ###
2009-May-28 Thu ### ### ### ### 12,027,757 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 6,742,758 0 ### ### 0.0
2009-May-26 Tue 1.055 ### ### ### 81.6 81.6 0.0
2009-May-25 Mon ### 1.075 1.045 ### ### ### 0.0
2009-May-22 Fri ### ### ### 1.055 ### ### 0.1
2009-May-21 Thu ### 1.125 1.075 ### ### ### 0.0
2009-May-20 Wed 1.085 ### 1.085 ### 13,038,784 7,073,540 80.1 80.1 0.0
2009-May-19 Tue 1.045 ### ### ### 84.1 84.1 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 1.045 ### 1.025 1.045 70.1 70.1 0.1
2009-May-14 Thu ### ### 0.985 ### 40,029,681 ### 81.3 81.3 0.0
2009-May-13 Wed ### 1.125 ### 1.075 12.6 12.6 ###
2009-May-12 Tue ### 1.175 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 34.3 34.3 0.0
2009-May-08 Fri ### ### ### ### 7,751,944 0 ### ### 0.0
2009-May-07 Thu 1.085 ### ### ### 27,036,686 0 83.3 83.3 0.0
2009-May-06 Wed 1.085 ### ### ### 17,476,128 0 29.0 29.0 0.0
2009-May-05 Tue ### ### ### ### 18,952,081 0 9.4 9.4 0.0
2009-May-04 Mon ### ### 1.125 ### 11,677,227 6,568,440 21.4 21.4 0.0
2009-May-01 Fri ### ### ### ### 5,151,972 0 ### ### 0.0
2009-Apr-30 Thu ### ### 1.145 1.185 21,043,924 12,047,646 80.7 80.7 0.1
2009-Apr-29 Wed ### ### ### ### 13,792,673 0 68.9 68.9 0.0
2009-Apr-28 Tue ### ### ### ### 22.9 22.9 0.0
2009-Apr-27 Mon ### ### 1.085 ### 9,963,477 5,405,186 ### ### 0.0
2009-Apr-24 Fri ### 1.145 ### ### 27,143,146 15,539,451 36.7 36.7 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 25,349,158 0 30.6 30.6 0.0
2009-Apr-21 Tue ### ### ### ### 31.2 31.2 0.0
2009-Apr-20 Mon 1.125 ### ### ### 12,107,387 0 89.4 89.4 0.0
2009-Apr-17 Fri ### ### ### ### 15,848,525 0 28.5 28.5 0.0
2009-Apr-16 Thu ### ### ### ### 16,757,625 0 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 11,457,527 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 8,765,386 0 ### ### 0.0
2009-Apr-07 Tue ### 1.125 ### 1.125 85.4 85.4 ###
2009-Apr-06 Mon ### ### ### ### 18,262,751 0 80.3 80.3 0.0
2009-Apr-03 Fri ### ### ### ### 9,892,249 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 18,097,180 0 20.2 20.2 0.0
2009-Apr-01 Wed ### ### ### 1.055 9,248,541 0 ### ### 0.1
2009-Mar-31 Tue 1 ### 1 ### 72.7 72.7 0.0
2009-Mar-30 Mon 1.025 ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 1.025 ### 1.025 ### ### ###
2009-Mar-26 Thu ### ### ### ### 12,596,744 0 ### ### 0.0
2009-Mar-25 Wed 0.985 ### ### 1.025 7,201,583 0 ### ### ###
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### 0.985 ### 75.8 75.8 0.0
2009-Mar-20 Fri ### ### 1.025 ### 75.8 75.8 0.0
2009-Mar-19 Thu ### ### ### ### 33,165,086 0 ### ### 0.0
2009-Mar-18 Wed 0.945 1 0.945 1 ### ### ###
2009-Mar-17 Tue ### 0.945 0.875 ### 13,248,628 12,056,251 76.7 76.7 0.0
2009-Mar-16 Mon ### ### 0.89 ### 16,730,356 ### 69.2 69.2 0.0
2009-Mar-13 Fri 0.845 ### ### ### 88.8 88.8 0.0
2009-Mar-12 Thu 0.845 0.85 0.82 0.83 22.4 22.4 ###
2009-Mar-11 Wed 0.83 0.85 0.81 0.845 78.4 78.4 ###
2009-Mar-10 Tue 0.855 0.855 ### 0.83 7,863,681 3,361,723 18.9 18.9 ###
2009-Mar-09 Mon 0.85 0.85 0.825 0.845 31.4 31.4 ###
2009-Mar-06 Fri ### 0.87 0.84 0.85 9,626,228 8,230,424 ### ### ###
2009-Mar-05 Thu ### 0.88 ### ### ### ### 0.0
2009-Mar-04 Wed 0.87 0.87 0.83 ### 14.0 14.0 0.0
2009-Mar-03 Tue 0.87 0.88 0.85 0.87 74.5 74.5 0.1
2009-Mar-02 Mon ### ### ### 0.88 ### ### 0.1
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### 1.025 ### ### 19,317,724 ### 5.2 5.2 0.0
2009-Feb-24 Tue ### 1 ### ### 19,872,327 ### ### ### 0.0
2009-Feb-23 Mon ### ### 1 ### 12,768,983 ### 33.0 33.0 0.0
2009-Feb-20 Fri ### ### ### ### 17,145,049 0 ### ### 0.0
2009-Feb-19 Thu ### ### 0.975 0.985 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 1.075 ### 1.025 1.045 8,101,579 4,152,059 23.8 23.8 0.1
2009-Feb-16 Mon ### ### 1.075 1.085 ### ### 0.1
2009-Feb-13 Fri ### ### 1.085 ### 66.8 66.8 0.0
2009-Feb-12 Thu 1.145 ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 18,764,224 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 6,557,156 0 ### ### 0.0
2009-Feb-09 Mon ### 1.2 1.155 1.185 7,374,452 ### 32.7 32.7 0.1
2009-Feb-06 Fri ### 1.185 ### 1.155 ### ### 0.1
2009-Feb-05 Thu ### ### ### ### 8.9 8.9 0.0
2009-Feb-04 Wed ### 1.25 ### 1.2 13,791,358 ### 92.5 92.5 0.1
2009-Feb-03 Tue ### 1.375 ### ### 7,874,349 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 3,559,827 0 ### ### 0.0
2009-Jan-30 Fri 1.325 ### ### ### 4,138,189 0 ### ### 0.0
2009-Jan-29 Thu ### 1.4 1.355 ### 2,270,552 3,127,685 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 1.26 1.385 1.26 ### 93.0 93.0 0.0
2009-Jan-23 Fri ### ### 1.255 ### 16.8 16.8 0.0
2009-Jan-22 Thu ### ### ### ### 3,456,254 0 32.5 32.5 0.0
2009-Jan-21 Wed 1.42 1.46 ### ### 13,987,255 ### ### ### 0.0
2009-Jan-20 Tue 1.44 1.5 ### 1.48 4,708,588 3,531,441 92.9 92.9 0.1
2009-Jan-19 Mon 1.445 1.51 ### 1.475 ### ### 0.1
2009-Jan-16 Fri 1.45 1.5 1.425 1.43 8,375,527 ### ### ### 0.1
2009-Jan-15 Thu 1.56 1.59 1.475 1.475 4,166,154 ### ### ### 0.1
2009-Jan-14 Wed 1.56 ### 1.51 ### 4,544,820 ### ### ### 0.0
2009-Jan-13 Tue 1.56 ### 1.55 1.56 6,234,125 4,831,446 ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 1.7 ### ### ### ### 0.0
2009-Jan-08 Thu ### 1.76 ### 1.7 9,895,321 8,707,882 ### ### ###
2009-Jan-07 Wed ### ### ### 1.72 ### ### 0.1
2009-Jan-06 Tue 1.7 1.725 ### 1.645 ### ### 0.1
2009-Jan-05 Mon ### ### ### 1.7 71.0 71.0 ###
2009-Jan-02 Fri 1.645 1.72 ### 1.71 1,834,480 1,577,652 ### ### 0.1
2008-Dec-31 Wed ### 1.655 ### ### 2,214,483 1,832,484 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 1.58 ### 1.57 ### 2,341,481 ### ### ### 0.0
2008-Dec-24 Wed 1.54 1.575 1.52 ### 73.5 73.5 0.0
2008-Dec-23 Tue ### 1.575 ### 1.55 76.8 76.8 ###
2008-Dec-22 Mon ### 1.585 1.525 1.54 6,204,281 9,647,656 ### ### ###
2008-Dec-19 Fri 1.49 1.585 1.48 1.55 7,379,779 ### 85.5 85.5 ###
2008-Dec-18 Thu 1.55 1.575 1.525 1.54 16,518,682 25,603,957 25.8 25.8 ###
2008-Dec-17 Wed 1.56 1.585 1.5 1.52 ### ### 0.1
2008-Dec-16 Tue 1.485 1.55 1.47 1.54 ### ### ###
2008-Dec-15 Mon ### 1.56 1.49 1.5 3,661,284 5,583,458 68.9 68.9 0.1
2008-Dec-12 Fri 1.475 ### 1.445 1.48 6,032,140 4,358,221 75.0 75.0 0.1
2008-Dec-11 Thu 1.52 1.525 1.42 1.52 6,920,127 10,189,887 ### ### 0.1
2008-Dec-10 Wed 1.47 1.52 1.42 ### ### ### 0.0
2008-Dec-09 Tue 1.44 1.525 1.43 ### 13,853,783 ### ### ### 0.0
2008-Dec-08 Mon 1.47 1.51 1.375 1.45 ### ### ###
2008-Dec-05 Fri 1.49 ### 1.43 ### 30.5 30.5 0.0
2008-Dec-04 Thu 1.55 1.57 1.45 1.49 5,523,722 8,340,820 23.8 23.8 ###
2008-Dec-03 Wed 1.355 1.52 1.355 1.5 ### ### 0.1
2008-Dec-02 Tue ### 1.385 1.325 ### 11,996,525 ### ### ### 0.0
2008-Dec-01 Mon 1.4 1.46 1.355 1.425 10,254,940 14,433,828 ### ### ###
2008-Nov-28 Fri ### ### ### ### 76.3 76.3 0.0
2008-Nov-27 Thu 1.325 ### ### ### 10,384,348 0 30.5 30.5 0.0
2008-Nov-26 Wed ### ### ### ### 91.6 91.6 0.0
2008-Nov-25 Tue ### 1.385 ### 1.29 8,088,222 ### 19.6 19.6 0.1
2008-Nov-24 Mon 1.4 1.41 1.255 ### 18.5 18.5 0.0
2008-Nov-21 Fri 1.27 1.4 1.2 1.4 90.7 90.7 ###
2008-Nov-20 Thu ### 1.345 ### ### 10,967,675 ### ### ### 0.0
2008-Nov-19 Wed ### 1.625 ### 1.4 13,782,821 11,198,542 ### ### ###
2008-Nov-18 Tue ### ### 1.585 1.585 4,864,428 3,855,059 28.8 28.8 ###
2008-Nov-17 Mon ### ### ### ### 2,203,052 0 82.1 82.1 0.0
2008-Nov-14 Fri ### 1.72 1.645 1.645 3,580,651 6,024,445 ### ### 0.1
2008-Nov-13 Thu ### 1.71 1.59 1.625 6,096,648 ### 40.2 40.2 ###
2008-Nov-12 Wed 1.655 ### 1.655 1.73 10,506,846 ### ### ### ###
2008-Nov-11 Tue 1.86 ### ### 1.745 14.7 14.7 0.1
2008-Nov-10 Mon 1.955 ### ### 1.87 3,700,988 0 ### ### ###
2008-Nov-07 Fri ### ### 1.845 ### 2,970,322 2,740,122 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 6,533,371 0 23.9 23.9 0.0
2008-Nov-05 Wed ### ### ### ### 12,790,154 0 ### ### 0.0
2008-Nov-04 Tue 2 ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### 2 70.9 70.9 0.1
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### 1.89 ### 5,319,786 ### 16.8 16.8 0.0
2008-Oct-29 Wed 2 2 ### ### 9,279,786 9,279,786 ### ### 0.0
2008-Oct-28 Tue 1.85 ### 1.845 1.87 ### ### ###
2008-Oct-27 Mon 1.975 ### 1.885 1.89 28.6 28.6 ###
2008-Oct-24 Fri ### ### ### 1.975 36.2 36.2 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 5,295,552 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 4,330,144 0 30.8 30.8 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 7,923,253 0 87.0 87.0 0.0
2008-Oct-15 Wed ### ### ### 2.21 7,118,221 0 18.3 18.3 0.2
2008-Oct-14 Tue ### 2.44 2.28 2.28 22.4 22.4 0.2
2008-Oct-13 Mon ### ### 2.21 2.25 24.8 24.8 ###
2008-Oct-10 Fri ### ### 2.23 2.23 49.2 49.2 ###
2008-Oct-09 Thu 2.5 2.55 2.41 2.44 6,214,126 ### 35.9 35.9 0.2
2008-Oct-08 Wed 2.48 2.56 2.43 2.45 5,278,150 13,168,984 ### ### 0.2
2008-Oct-07 Tue 2.4 ### ### 2.59 ### ### 0.2
2008-Oct-06 Mon 2.55 2.57 2.5 2.5 ### ### 0.2
2008-Oct-03 Fri 2.51 2.55 2.5 2.53 5,930,186 ### 74.2 74.2 ###
2008-Oct-02 Thu ### ### 2.57 2.58 8,679,656 11,153,357 33.0 33.0 0.2
2008-Oct-01 Wed 2.75 2.76 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 2.59 ### 3,524,646 ### ### ### 0.0
2008-Sep-29 Mon 2.84 2.85 2.72 2.72 ### ### 0.2
2008-Sep-26 Fri 2.8 2.84 2.76 2.83 5,447,949 15,254,257 ### ### 0.2
2008-Sep-25 Thu 2.85 2.86 2.76 2.81 7,184,448 ### 25.9 25.9 ###
2008-Sep-24 Wed ### ### 2.87 2.87 5,064,877 ### 8.4 8.4 ###
2008-Sep-23 Tue 2.83 ### 2.79 2.85 4,572,575 6,378,742 ### ### ###
2008-Sep-22 Mon ### ### ### ### 29.3 29.3 0.0
2008-Sep-19 Fri 2.86 ### 2.77 2.88 13,532,584 18,742,628 ### ### 0.2
2008-Sep-18 Thu 2.7 2.73 ### 2.73 76.5 76.5 ###
2008-Sep-17 Wed ### ### 2.77 2.77 8,295,558 11,489,347 13.2 13.2 0.2
2008-Sep-16 Tue ### ### 2.74 2.84 22.0 22.0 0.2
2008-Sep-15 Mon 2.82 ### 2.8 ### 91.2 91.2 0.0
2008-Sep-12 Fri 2.75 2.89 2.75 2.89 91.6 91.6 ###
2008-Sep-11 Thu 2.75 2.79 2.74 2.76 5,250,673 ### 81.4 81.4 0.2
2008-Sep-10 Wed ### ### 2.73 2.73 7,058,576 9,634,956 7.6 7.6 ###
2008-Sep-09 Tue ### ### 2.87 ### ### ### 0.0
2008-Sep-08 Mon 2.79 ### 2.73 ### 87.1 87.1 0.0
2008-Sep-05 Fri 2.76 2.8 2.74 2.75 ### ### ###
2008-Sep-04 Thu ### ### 2.83 2.88 ### ### 0.2
2008-Sep-03 Wed 2.86 ### 2.86 ### 90.7 90.7 0.0
2008-Sep-02 Tue 2.85 ### 2.83 ### 81.8 81.8 0.0
2008-Sep-01 Mon 2.82 2.86 2.78 2.83 2,471,553 6,969,779 68.9 68.9 0.2
2008-Aug-29 Fri 2.84 2.86 2.79 2.82 ### ### ###
2008-Aug-28 Thu 2.84 2.84 2.79 2.81 24.4 24.4 ###
2008-Aug-27 Wed 2.84 ### 2.77 2.82 7,959,745 11,024,246 28.9 28.9 ###
2008-Aug-26 Tue ### ### 2.83 ### 18,836,621 ### 80.9 80.9 0.0
2008-Aug-25 Mon 2.82 2.86 2.76 2.84 72.7 72.7 0.2
2008-Aug-22 Fri 2.79 2.82 2.7 2.74 17.0 17.0 0.2
2008-Aug-21 Thu 2.87 2.87 ### 2.82 ### ### ###
2008-Aug-20 Wed 2.75 2.84 2.75 2.78 8,594,581 24,021,853 72.3 72.3 0.2
2008-Aug-19 Tue 2.74 2.78 2.71 2.75 4,476,084 12,286,850 ### ### ###
2008-Aug-18 Mon 2.75 2.78 2.71 2.76 10,946,559 ### 71.6 71.6 0.2
2008-Aug-15 Fri 2.81 2.84 2.72 2.75 20.9 20.9 ###
2008-Aug-14 Thu 2.83 2.89 2.78 2.85 ### ### ###
2008-Aug-13 Wed ### ### 2.83 2.86 4,207,759 5,953,978 ### ### 0.2
2008-Aug-12 Tue 2.88 ### 2.86 ### 81.4 81.4 0.0
2008-Aug-11 Mon 2.78 2.85 2.76 2.83 82.4 82.4 0.2
2008-Aug-08 Fri 2.71 2.74 ### 2.74 5,472,175 7,496,879 ### ### 0.2
2008-Aug-07 Thu 2.7 2.76 ### 2.76 83.3 83.3 0.2
2008-Aug-06 Wed 2.75 2.86 ### ### 11,077,187 15,840,377 18.5 18.5 0.0
2008-Aug-05 Tue ### ### 2.58 ### 10,827,671 ### 83.6 83.6 0.0
2008-Aug-04 Mon ### 2.73 ### ### 4,450,257 ### 37.6 37.6 0.0
2008-Aug-01 Fri ### 2.75 ### ### 6,644,884 ### 75.2 75.2 0.0
2008-Jul-31 Thu 2.79 2.8 ### 2.75 24.4 24.4 ###
2008-Jul-30 Wed 2.79 2.83 2.77 2.8 69.8 69.8 0.2
2008-Jul-29 Tue 2.8 2.85 2.72 2.75 ### ### ###
2008-Jul-28 Mon ### ### 2.81 2.84 8,848,849 ### 21.9 21.9 0.2
2008-Jul-25 Fri ### ### 2.88 ### 13,872,781 ### 12.9 12.9 0.0
2008-Jul-24 Thu ### ### ### ### 4,971,082 0 ### ### 0.0
2008-Jul-23 Wed ### 3.2 ### ### 4,606,049 7,369,678 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 27.6 27.6 0.0
2008-Jul-21 Mon 2.86 ### 2.86 ### 5,885,729 ### 91.9 91.9 0.0
2008-Jul-18 Fri 2.84 ### 2.79 2.83 2,987,782 4,167,955 ### ### 0.2
2008-Jul-17 Thu 2.85 2.87 2.79 2.82 4,003,540 ### ### ### ###
2008-Jul-16 Wed ### 2.82 2.57 2.78 94.6 94.6 0.2
2008-Jul-15 Tue ### 2.72 2.57 ### 18,537,482 ### 41.8 41.8 0.0
2008-Jul-14 Mon 2.71 2.74 2.7 2.71 3,005,622 ### 78.0 78.0 ###
2008-Jul-11 Fri 2.85 2.87 2.73 2.75 8,883,142 ### ### ### ###
2008-Jul-10 Thu ### ### 2.84 2.85 ### ### ###
2008-Jul-09 Wed 2.88 ### 2.84 ### ### ### 0.0
2008-Jul-08 Tue 2.79 2.86 2.79 2.85 11,144,627 31,483,571 89.5 89.5 ###
2008-Jul-07 Mon 2.82 2.85 2.73 2.79 34.6 34.6 ###
2008-Jul-04 Fri ### 2.88 ### 2.87 5,271,573 ### 92.7 92.7 ###
2008-Jul-03 Thu 2.73 2.76 2.59 2.7 41.1 41.1 0.2
2008-Jul-02 Wed 2.8 2.81 2.73 2.76 ### ### 0.2
2008-Jul-01 Tue ### ### 2.78 2.81 10,192,959 ### 18.0 18.0 ###
2008-Jun-30 Mon ### ### 2.87 ### 8,700,949 ### 40.7 40.7 0.0
2008-Jun-27 Fri ### ### 2.83 ### ### ### 0.0
2008-Jun-26 Thu ### ### 2.84 ### 65.1 65.1 0.0
2008-Jun-25 Wed 2.8 2.88 2.71 2.82 ### ### ###
2008-Jun-24 Tue ### ### 2.81 2.86 31.3 31.3 0.2
2008-Jun-23 Mon ### ### 2.86 ### 9,871,628 14,116,428 ### ### 0.0
2008-Jun-20 Fri 2.87 ### 2.86 ### ### ### 0.0
2008-Jun-19 Thu ### ### 2.84 ### 13,455,654 19,107,028 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 2.87 ### 2.83 ### 16,450,555 ### 95.5 95.5 0.0
2008-Jun-16 Mon 3 ### 2.84 2.88 16.7 16.7 0.2
2008-Jun-13 Fri ### ### ### ### 14.5 14.5 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 3.26 3.29 ### 3.2 ### ### 0.2
2008-Jun-10 Tue ### 3.4 3.23 ### 9,945,081 32,967,943 77.9 77.9 0.0
2008-Jun-06 Fri 3.4 3.4 ### 3.4 1,768,123 ### 72.2 72.2 0.2
2008-Jun-05 Thu ### ### 3.29 ### ### ### 0.0
2008-Jun-04 Wed 3.28 3.44 3.26 ### ### ### 0.0
2008-Jun-03 Tue ### ### 3.23 3.25 7,026,357 ### 29.1 29.1 0.2
2008-Jun-02 Mon 3.46 3.46 ### ### 24.3 24.3 0.0
2008-May-30 Fri ### 3.46 ### 3.46 ### ### 0.2
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 3.26 ### ### ### 0.0
2008-May-27 Tue 3.44 3.45 ### ### 19.2 19.2 0.0
2008-May-26 Mon 3.46 3.47 3.42 3.43 2,314,722 ### ### ### 0.2
2008-May-23 Fri 3.59 3.59 3.4 3.47 12.7 12.7 0.2
2008-May-22 Thu 3.48 ### 3.41 3.59 8,144,346 ### 86.3 86.3 ###
2008-May-21 Wed 3.42 3.49 3.42 3.47 4,249,553 ### 76.6 76.6 0.2
2008-May-20 Tue 3.48 3.58 3.48 3.51 76.1 76.1 ###
2008-May-19 Mon 3.48 3.52 3.44 3.44 3,819,722 ### ### ### 0.2
2008-May-16 Fri 3.42 3.55 3.42 3.53 8,694,082 30,298,875 84.1 84.1 0.3
2008-May-15 Thu 3.41 3.41 ### ### 25.0 25.0 0.0
2008-May-14 Wed 3.42 3.44 ### ### 3,522,044 ### ### ### 0.0
2008-May-13 Tue 3.44 3.48 3.42 3.42 ### ### 0.2
2008-May-12 Mon 3.43 3.46 ### 3.45 3,665,144 ### ### ### ###
2008-May-09 Fri ### 3.46 ### 3.42 77.8 77.8 0.2
2008-May-08 Thu ### 3.4 3.29 ### 78.4 78.4 0.0
2008-May-07 Wed ### 3.41 3.29 ### 4,403,920 ### ### ### 0.0
2008-May-06 Tue 3.48 3.5 ### 3.4 17.2 17.2 0.2
2008-May-05 Mon 3.52 3.56 3.46 3.52 ### ### ###
2008-May-02 Fri 3.5 3.53 3.45 3.5 ### ### 0.3
2008-May-01 Thu 3.52 3.52 3.43 3.48 ### ### 0.2
2008-Apr-30 Wed ### 3.56 ### 3.5 ### ### 0.3
2008-Apr-29 Tue 3.24 ### 3.24 ### 85.5 85.5 0.0
2008-Apr-28 Mon ### ### 3.21 3.23 8,974,549 14,404,151 22.1 22.1 ###
2008-Apr-24 Thu ### ### 3.26 3.29 21.7 21.7 ###
2008-Apr-23 Wed 3.4 3.43 3.4 3.41 8,759,522 ### 67.4 67.4 ###
2008-Apr-22 Tue 3.48 3.49 3.4 3.42 3,353,452 11,552,642 ### ### 0.2
2008-Apr-21 Mon 3.56 3.56 3.47 3.51 4,155,276 ### 23.7 23.7 ###
2008-Apr-18 Fri 3.44 3.52 3.44 3.48 ### ### 0.2
2008-Apr-17 Thu 3.43 3.46 3.4 3.44 8,174,828 ### ### ### 0.2
2008-Apr-16 Wed 3.27 ### 3.24 ### 9,360,642 15,164,240 84.4 84.4 0.0
2008-Apr-15 Tue 3.23 3.25 ### 3.21 26.5 26.5 ###
2008-Apr-14 Mon 3.26 ### 3.23 3.23 ### ### ###
2008-Apr-11 Fri ### ### 3.25 ### ### ### 0.0
2008-Apr-10 Thu 3.48 3.5 ### ### 11,025,081 ### ### ### 0.0
2008-Apr-09 Wed 3.51 3.58 3.49 3.51 74.6 74.6 ###
2008-Apr-08 Tue 3.54 3.55 3.49 3.52 4,105,852 ### 35.6 35.6 ###
2008-Apr-07 Mon ### ### 3.47 3.54 ### ### 0.3
2008-Apr-04 Fri ### ### 3.55 ### 64.5 64.5 0.0
2008-Apr-03 Thu 3.58 ### 3.54 3.59 4,058,020 ### ### ### ###
2008-Apr-02 Wed 3.55 ### 3.53 3.55 ### ### ###
2008-Apr-01 Tue 3.49 3.5 3.43 3.48 ### ### 0.2
2008-Mar-31 Mon 3.46 3.48 3.42 3.47 14,678,770 50,641,756 ### ### 0.2
2008-Mar-28 Fri 3.58 3.59 3.47 3.5 5,842,822 ### ### ### 0.3
2008-Mar-27 Thu ### ### 3.51 3.55 ### ### ###
2008-Mar-26 Wed ### ### 3.56 ### 65.9 65.9 0.0
2008-Mar-25 Tue ### ### 3.55 ### 10,590,327 ### 66.6 66.6 0.0
2008-Mar-20 Thu 3.52 3.59 3.45 3.47 23,187,754 ### ### ### 0.2
2008-Mar-19 Wed 3.71 3.73 3.55 3.55 10.9 10.9 ###
2008-Mar-18 Tue 3.5 ### 3.46 3.55 80.0 80.0 ###
2008-Mar-17 Mon ### ### 3.47 3.49 ### ### ###
2008-Mar-14 Fri 3.7 3.76 3.56 ### 10,413,642 38,113,929 ### ### 0.0
2008-Mar-13 Thu 3.74 3.76 3.55 ### ### ### 0.0
2008-Mar-12 Wed ### ### 3.75 3.78 6,142,677 ### ### ### 0.3
2008-Mar-11 Tue ### ### ### 3.85 11,455,856 0 ### ### 0.3
2008-Mar-10 Mon 3.79 3.84 3.7 3.84 ### ### 0.3
2008-Mar-07 Fri 3.85 ### 3.75 3.81 39.2 39.2 0.3
2008-Mar-06 Thu ### 4 3.88 ### 4,917,884 ### 76.0 76.0 0.0
2008-Mar-05 Wed ### ### ### ### 10,728,443 0 ### ### 0.0
2008-Mar-04 Tue 3.82 ### 3.8 ### 90.3 90.3 0.0
2008-Mar-03 Mon 3.83 3.85 3.75 3.78 ### ### 0.3
2008-Feb-29 Fri ### ### 3.77 3.88 31.2 31.2 0.3
2008-Feb-28 Thu ### ### ### ### 26.8 26.8 0.0
2008-Feb-27 Wed ### ### ### 4 6,995,659 0 67.7 67.7 0.3
2008-Feb-26 Tue 4 ### ### ### 6,255,720 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 8,465,178 0 25.3 25.3 0.0
2008-Feb-22 Fri ### ### ### ### 9,222,354 0 ### ### 0.0
2008-Feb-21 Thu ### 4.2 ### ### 31.6 31.6 0.0
2008-Feb-20 Wed ### ### ### 4 4,748,822 0 31.9 31.9 0.3
2008-Feb-19 Tue ### ### 4 ### 5,443,050 ### ### ### 0.0
2008-Feb-18 Mon 4 ### ### ### 3,187,289 0 78.1 78.1 0.0
2008-Feb-15 Fri ### ### ### ### 6,690,482 0 33.5 33.5 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 5,267,375 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 4.2 4.2 ### ### 7,895,258 16,580,041 22.0 22.0 0.0
2008-Feb-08 Fri ### 4.23 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 4 ### ### ### 0.0
2008-Feb-06 Wed 4 ### ### ### 5,279,875 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 4.2 4.29 ### ### 3,956,845 ### 20.5 20.5 0.0
2008-Feb-01 Fri ### ### ### ### 7,967,329 0 63.5 63.5 0.0
2008-Jan-31 Thu ### ### ### ### 7,559,427 0 74.9 74.9 0.0
2008-Jan-30 Wed ### ### ### 4 7,172,551 0 40.5 40.5 0.3
2008-Jan-29 Tue ### ### ### ### 12,687,840 0 ### ### 0.0
2008-Jan-25 Fri ### ### 3.89 ### 16,067,883 ### ### ### 0.0
2008-Jan-24 Thu ### ### 3.88 ### ### ### 0.0
2008-Jan-23 Wed ### 4.21 3.88 ### 12,579,723 50,884,979 ### ### 0.0
2008-Jan-22 Tue ### ### 3.86 ### ### ### 0.0
2008-Jan-21 Mon ### 4.23 ### ### 9,122,077 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 4.27 ### 4.25 5,268,847 11,248,988 ### ### ###
2008-Jan-17 Thu 4.53 4.54 4.26 ### ### ### 0.0
2008-Jan-16 Wed 4.5 4.56 ### 4.4 ### ### 0.3
2008-Jan-15 Tue 4.54 ### 4.44 4.58 ### ### 0.3
2008-Jan-14 Mon ### ### 4.49 4.57 4,412,422 9,905,887 ### ### ###
2008-Jan-11 Fri 4.55 4.56 4.49 4.5 ### ### ###
2008-Jan-10 Thu 4.52 4.54 4.49 4.51 40.8 40.8 0.3
2008-Jan-09 Wed 4.48 4.57 4.48 4.51 76.8 76.8 0.3
2008-Jan-08 Tue ### ### 4.47 4.51 ### ### 0.3
2008-Jan-07 Mon ### ### 4.55 4.57 1,288,178 ### ### ### ###
2008-Jan-04 Fri ### ### 4.56 ### 1,192,959 2,719,946 ### ### 0.0
2008-Jan-03 Thu ### ### 4.51 4.59 ### ### 0.3
2008-Jan-02 Wed ### ### ### ### 71.6 71.6 0.0
2007-Dec-31 Mon ### 4.7 ### ### 1,149,148 ### 65.0 65.0 0.0
2007-Dec-28 Fri ### ### 4.57 ### ### ### 0.0
2007-Dec-27 Thu 4.71 4.71 ### ### 3,456,674 ### ### ### 0.0
2007-Dec-24 Mon ### ### 4.59 ### 70.8 70.8 0.0
2007-Dec-21 Fri 4.53 ### 4.47 4.59 ### ### 0.3
2007-Dec-20 Thu 4.5 ### 4.47 4.47 13,773,346 30,783,428 36.0 36.0 ###
2007-Dec-19 Wed ### ### ### 4.51 19.6 19.6 0.3
2007-Dec-18 Tue 4.54 ### 4.28 4.56 5,821,889 12,458,842 74.4 74.4 0.3
2007-Dec-17 Mon 4.73 4.75 ### ### 4,463,474 10,600,750 42.6 42.6 0.0
2007-Dec-14 Fri 4.82 4.85 4.73 4.75 ### ### ###
2007-Dec-13 Thu 4.82 4.84 4.77 4.8 1,432,342 ### ### ### 0.3
2007-Dec-12 Wed 4.78 4.81 4.74 4.79 66.9 66.9 0.3
2007-Dec-11 Tue 4.85 4.89 4.78 4.82 32.0 32.0 0.3
2007-Dec-10 Mon 4.81 4.84 4.74 4.77 2,453,443 ### ### ### ###
2007-Dec-07 Fri 4.78 4.84 4.75 4.81 67.8 67.8 ###
2007-Dec-06 Thu 4.72 4.78 ### 4.77 70.8 70.8 ###
2007-Dec-05 Wed 4.7 4.72 ### 4.7 2,728,683 ### 68.6 68.6 0.3
2007-Dec-04 Tue 4.71 4.75 ### 4.73 ### ### 0.3
2007-Dec-03 Mon 4.74 4.77 ### 4.73 2,932,552 ### 37.3 37.3 0.3
2007-Nov-30 Fri 4.73 4.79 ### 4.74 ### ### 0.3
2007-Nov-29 Thu 4.71 4.76 4.7 4.73 4,355,370 ### 74.4 74.4 0.3
2007-Nov-28 Wed 4.7 4.76 ### 4.7 ### ### 0.3
2007-Nov-27 Tue 4.7 4.78 ### 4.7 ### ### 0.3
2007-Nov-26 Mon 4.71 4.79 ### 4.79 77.6 77.6 0.3
2007-Nov-23 Fri ### 4.73 ### 4.7 1,042,425 ### 72.8 72.8 0.3
2007-Nov-22 Thu ### 4.74 ### ### 2,597,181 ### 45.9 45.9 0.0
2007-Nov-21 Wed ### 4.73 ### 4.72 4,692,127 11,096,880 ### ### 0.3
2007-Nov-20 Tue 4.75 4.77 ### 4.71 ### ### ###
2007-Nov-19 Mon 4.77 4.81 4.75 4.78 ### ### ###
2007-Nov-16 Fri 4.79 4.81 4.72 4.75 ### ### ###
2007-Nov-15 Thu 4.75 4.8 4.74 4.75 ### ### ###
2007-Nov-14 Wed 4.74 4.82 4.72 4.73 ### ### 0.3
2007-Nov-13 Tue 4.75 4.78 4.71 4.74 ### ### 0.3
2007-Nov-12 Mon 4.78 4.86 4.73 4.76 46.1 46.1 ###
2007-Nov-09 Fri 4.82 4.84 4.72 4.81 36.5 36.5 ###
2007-Nov-08 Thu 4.87 4.87 4.75 4.82 6,261,154 30,116,150 33.4 33.4 0.3
2007-Nov-07 Wed ### ### 4.89 ### 4,862,486 11,888,778 ### ### 0.0
2007-Nov-06 Tue 4.85 ### 4.85 ### ### ### 0.0
2007-Nov-05 Mon ### ### 4.8 4.82 ### ### 0.3
2007-Nov-02 Fri 4.81 ### 4.8 ### ### ### 0.0
2007-Nov-01 Thu 4.75 4.89 4.71 4.85 7,800,885 37,444,248 ### ### ###
2007-Oct-31 Wed 4.75 4.78 ### 4.74 ### ### 0.3
2007-Oct-30 Tue ### 4.74 ### 4.72 74.7 74.7 0.3
2007-Oct-29 Mon ### 4.75 ### 4.71 78.9 78.9 ###
2007-Oct-26 Fri 4.58 ### 4.55 ### 5,081,846 ### ### ### 0.0
2007-Oct-25 Thu ### ### 4.53 4.54 20.9 20.9 0.3
2007-Oct-24 Wed 4.73 4.74 ### ### 19.2 19.2 0.0
2007-Oct-23 Tue 4.74 4.78 4.7 4.74 3,313,659 15,706,743 60.6 60.6 0.3
2007-Oct-22 Mon 4.73 4.78 4.71 4.72 38.7 38.7 0.3
2007-Oct-19 Fri 4.76 4.82 4.72 4.8 4,640,341 22,134,426 73.6 73.6 0.3
2007-Oct-18 Thu 4.84 4.84 4.71 4.76 19.3 19.3 ###
2007-Oct-17 Wed 4.71 4.85 4.7 4.76 6,308,082 ### ### ### ###
2007-Oct-16 Tue 4.75 4.75 ### 4.7 25.9 25.9 0.3
2007-Oct-15 Mon 4.79 4.79 4.74 4.75 34.7 34.7 ###
2007-Oct-12 Fri 4.75 4.8 4.75 4.77 ### ### ###
2007-Oct-11 Thu 4.78 4.79 4.75 4.77 2,125,959 10,140,824 30.4 30.4 ###
2007-Oct-10 Wed 4.76 4.81 4.75 4.79 ### ### 0.3
2007-Oct-09 Tue 4.72 4.78 4.7 4.75 71.9 71.9 ###
2007-Oct-08 Mon 4.75 4.79 4.71 4.72 1,715,573 8,148,971 30.4 30.4 0.3
2007-Oct-05 Fri 4.73 4.78 4.72 4.75 66.2 66.2 ###
2007-Oct-04 Thu 4.76 4.78 ### 4.71 ### ### ###
2007-Oct-03 Wed 4.71 4.81 4.71 4.79 6,906,625 ### 82.8 82.8 0.3
2007-Oct-02 Tue 4.71 4.74 ### 4.73 6,387,655 15,138,742 73.0 73.0 0.3
2007-Oct-01 Mon ### 4.74 ### 4.71 2,389,477 ### 75.5 75.5 ###
2007-Sep-28 Fri 4.58 4.72 4.58 4.72 ### ### 0.3
2007-Sep-27 Thu 4.58 ### 4.55 ### 69.5 69.5 0.0
2007-Sep-26 Wed 4.53 ### 4.52 4.56 5,364,120 ### 66.3 66.3 0.3
2007-Sep-25 Tue 4.56 4.57 4.53 4.53 3,463,985 ### ### ### ###
2007-Sep-24 Mon 4.53 4.58 4.51 4.57 ### ### ###
2007-Sep-21 Fri 4.51 4.53 4.49 4.52 3,865,542 ### ### ### 0.3
2007-Sep-20 Thu 4.5 4.56 4.47 4.53 15,684,740 ### ### ### ###
2007-Sep-19 Wed 4.47 4.49 4.43 4.47 68.0 68.0 ###
2007-Sep-18 Tue 4.42 4.45 4.41 4.42 8,163,822 ### 80.0 80.0 0.3
2007-Sep-17 Mon 4.45 4.47 4.41 4.43 ### ### ###
2007-Sep-14 Fri 4.45 4.47 4.4 4.47 7,434,449 32,971,781 ### ### ###
2007-Sep-13 Thu 4.4 4.48 4.4 4.46 8,827,844 39,195,627 ### ### 0.3
2007-Sep-12 Wed 4.45 4.45 ### ### ### ### 0.0
2007-Sep-11 Tue 4.45 4.46 ### 4.4 4,119,556 ### 25.4 25.4 0.3
2007-Sep-10 Mon 4.43 4.47 ### 4.45 5,395,055 12,057,947 69.5 69.5 0.3
2007-Sep-07 Fri 4.48 4.51 4.46 4.49 ### ### ###
2007-Sep-06 Thu 4.53 4.55 4.45 4.52 3,384,185 ### ### ### 0.3
2007-Sep-05 Wed 4.59 ### 4.52 4.54 5,109,746 11,548,025 ### ### 0.3
2007-Sep-04 Tue ### ### 4.58 4.59 ### ### 0.3
2007-Sep-03 Mon ### ### 4.56 ### 3,713,758 ### ### ### 0.0
2007-Aug-31 Fri 4.58 ### 4.57 ### 5,567,828 12,722,486 65.9 65.9 0.0
2007-Aug-30 Thu ### ### 4.55 ### 2,935,873 ### 29.9 29.9 0.0
2007-Aug-29 Wed 4.46 4.57 4.41 4.56 78.4 78.4 0.3
2007-Aug-28 Tue 4.7 4.71 ### ### 2,822,384 ### ### ### 0.0
2007-Aug-27 Mon 4.77 4.78 ### ### 19.3 19.3 0.0
2007-Aug-24 Fri 4.75 4.79 ### ### 4,239,787 10,154,289 ### ### 0.0
2007-Aug-23 Thu 4.85 ### ### 4.72 8,420,646 0 ### ### 0.3
2007-Aug-22 Wed 4.75 4.82 4.7 4.82 3,929,657 ### ### ### 0.3
2007-Aug-21 Tue ### 4.74 ### 4.73 7,335,727 17,385,672 ### ### 0.3
2007-Aug-20 Mon ### 4.72 ### 4.71 71.7 71.7 ###
2007-Aug-17 Fri ### ### 4.49 4.54 28.5 28.5 0.3
2007-Aug-16 Thu 4.5 ### ### 4.55 ### ### 0.3
2007-Aug-15 Wed ### ### 4.43 4.48 5,149,659 ### 45.1 45.1 ###
2007-Aug-14 Tue ### 4.7 ### ### 2,389,772 ### ### ### 0.0
2007-Aug-13 Mon 4.7 4.73 ### 4.73 3,271,146 ### ### ### 0.3
2007-Aug-10 Fri 4.58 4.77 4.58 ### 71.8 71.8 0.0
2007-Aug-09 Thu 4.75 4.76 ### 4.72 ### ### 0.3
2007-Aug-08 Wed ### 4.77 ### 4.77 3,227,448 ### ### ### ###
2007-Aug-07 Tue ### 4.74 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 4.56 ### 42.5 42.5 0.0
2007-Aug-03 Fri 4.77 4.79 ### 4.7 5,849,571 14,009,722 ### ### 0.3
2007-Aug-02 Thu 4.84 4.84 ### 4.79 6,166,383 14,922,646 ### ### 0.3
2007-Aug-01 Wed 4.75 4.83 4.73 4.77 5,080,982 ### 92.0 92.0 ###
2007-Jul-31 Tue 4.83 4.86 4.73 4.84 ### ### 0.3
2007-Jul-30 Mon ### ### 4.79 4.824474 5,332,270 12,770,786 ### ### 0.3
2007-Jul-27 Fri 4.84 ### 4.83 ### 16,963,187 ### 77.0 77.0 0.0
2007-Jul-26 Thu 4.89 ### 4.86 ### ### ### 0.0
2007-Jul-25 Wed ### ### 4.88 4.89 28.1 28.1 ###
2007-Jul-24 Tue ### 5 ### ### 5,964,344 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 4.87 ### 35.0 35.0 0.0
2007-Jul-20 Fri 5 5 ### ### 7,881,945 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 5 ### ### 0.4
2007-Jul-18 Wed ### ### ### ### 8,704,622 0 73.1 73.1 0.0
2007-Jul-17 Tue ### 5 ### ### 80.4 80.4 0.0
2007-Jul-16 Mon ### ### 4.89 ### 5,089,779 ### ### ### 0.0
2007-Jul-13 Fri ### ### 4.87 4.89 37.2 37.2 ###
2007-Jul-12 Thu 4.82 4.88 4.82 4.85 ### ### ###
2007-Jul-11 Wed 4.85 4.89 4.83 4.87 69.4 69.4 0.3
2007-Jul-10 Tue ### ### 4.87 4.89 ### ### ###
2007-Jul-09 Mon ### ### 4.86 ### 4,284,273 10,410,783 ### ### 0.0
2007-Jul-06 Fri 4.88 ### 4.82 ### 6,372,247 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 4.89 93.9 93.9 ###
2007-Jul-04 Wed 4.57 ### 4.57 ### 5,420,178 ### ### ### 0.0
2007-Jul-03 Tue 4.7 4.72 4.5 4.55 ### ### 0.3
2007-Jul-02 Mon 4.72 4.73 ### ### ### ### 0.0
2007-Jun-29 Fri ### 4.71 ### 4.7 ### ### 0.3
2007-Jun-28 Thu 4.73 4.75 ### 4.71 32.8 32.8 ###
2007-Jun-27 Wed 4.75 4.78 ### ### 4,915,371 ### 33.7 33.7 0.0
2007-Jun-26 Tue 4.73 4.8 4.73 4.77 77.3 77.3 ###
2007-Jun-25 Mon 4.72 4.77 4.71 4.73 5,483,550 25,992,027 ### ### 0.3
2007-Jun-22 Fri 4.83 4.84 ### 4.74 ### ### 0.3
2007-Jun-21 Thu 4.85 4.88 4.78 4.8 19,384,778 93,628,477 26.7 26.7 0.3
2007-Jun-20 Wed 4.83 4.88 4.77 4.88 ### ### 0.3
2007-Jun-19 Tue 4.78 4.85 4.76 4.83 ### ### 0.3
2007-Jun-18 Mon 4.75 4.78 4.73 4.78 5,954,585 28,314,051 ### ### ###
2007-Jun-15 Fri 4.72 4.75 ### 4.74 69.0 69.0 0.3
2007-Jun-14 Thu 4.71 4.75 ### 4.7 3,858,979 9,165,075 ### ### 0.3
2007-Jun-13 Wed ### ### ### ### 4,350,553 0 ### ### 0.0
2007-Jun-12 Tue 4.72 4.74 ### ### 4,062,871 ### 33.4 33.4 0.0
2007-Jun-08 Fri 4.72 4.73 ### ### 9,695,041 22,928,771 ### ### 0.0
2007-Jun-07 Thu 4.74 4.79 4.72 4.77 3,579,050 17,018,382 ### ### ###
2007-Jun-06 Wed 4.87 4.88 4.78 4.82 6,028,553 ### 29.7 29.7 0.3
2007-Jun-05 Tue 4.86 4.87 4.84 4.87 4,746,772 23,045,578 69.6 69.6 0.3
2007-Jun-04 Mon ### ### 4.82 4.89 38.4 38.4 ###
2007-Jun-01 Fri ### ### 4.83 4.84 23.6 23.6 0.3
2007-May-31 Thu 4.86 4.87 4.84 4.87 60.4 60.4 0.3
2007-May-30 Wed 4.88 ### 4.84 4.86 5,395,954 ### ### ### 0.3
2007-May-29 Tue 4.78 4.88 4.78 4.87 81.6 81.6 0.3
2007-May-28 Mon 4.82 4.86 4.78 4.84 ### ### 0.3
2007-May-25 Fri 4.8 4.83 4.76 4.8 6,130,643 ### ### ### 0.3
2007-May-24 Thu 4.85 4.88 4.81 4.81 11,831,154 57,321,941 ### ### ###
2007-May-23 Wed 4.87 ### 4.82 ### 72.3 72.3 0.0
2007-May-22 Tue ### ### 4.87 4.88 2,948,770 7,180,254 ### ### 0.3
2007-May-21 Mon ### ### ### ### 5,593,575 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 4,879,521 0 22.2 22.2 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 6,976,386 0 32.8 32.8 0.0
2007-May-15 Tue ### ### ### ### 6,536,924 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 3,316,659 0 34.3 34.3 0.0
2007-May-11 Fri ### ### ### ### 34.4 34.4 0.0
2007-May-10 Thu ### ### ### ### 13,642,254 0 65.7 65.7 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 5.23 5.27 1,927,881 ### 17.7 17.7 ###
2007-May-03 Thu 5.25 ### 5.21 ### 73.3 73.3 0.0
2007-May-02 Wed 5.24 5.24 ### 5.23 4,328,070 11,339,543 ### ### ###
2007-May-01 Tue 5.23 5.23 ### ### ### ### 0.0
2007-Apr-30 Mon ### 5.24 ### 5.23 3,564,470 ### 85.0 85.0 ###
2007-Apr-27 Fri ### ### ### ### 10,221,679 0 ### ### 0.0
2007-Apr-26 Thu 5.25 5.27 ### ### 4,209,243 11,091,355 20.8 20.8 0.0
2007-Apr-24 Tue ### 5.24 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 4,287,222 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 6,731,457 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3,315,150 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 4,582,246 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 5,593,022 0 75.3 75.3 0.0
2007-Apr-16 Mon ### ### ### ### 33.0 33.0 0.0
2007-Apr-13 Fri ### ### 5 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 2,653,320 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 22.3 22.3 0.0
2007-Apr-05 Thu ### ### ### ### 32.7 32.7 0.0
2007-Apr-04 Wed ### ### ### ### 20.3 20.3 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 5 ### ### 5 6,828,455 0 74.5 74.5 0.4
2007-Mar-30 Fri 5 ### ### ### 12,921,478 0 ### ### 0.0
2007-Mar-29 Thu 4.76 4.77 4.73 4.74 1,089,428 5,174,783 27.1 27.1 0.3
2007-Mar-28 Wed 4.82 4.83 4.72 4.72 19.7 19.7 0.3
2007-Mar-27 Tue 4.8 4.83 4.75 4.77 ### ### ###
2007-Mar-26 Mon 4.85 4.86 4.79 4.81 ### ### ###
2007-Mar-23 Fri 4.8 4.85 4.77 4.8 2,206,020 10,610,956 ### ### 0.3
2007-Mar-22 Thu ### 4.79 ### 4.76 ### ### ###
2007-Mar-21 Wed ### ### ### ### 2,489,251 0 ### ### 0.0
2007-Mar-20 Tue ### 4.7 ### ### 3,534,085 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,684,072 0 78.9 78.9 0.0
2007-Mar-16 Fri ### ### ### ### 1,607,043 0 32.9 32.9 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 3,670,747 0 24.4 24.4 0.0
2007-Mar-13 Tue 4.79 4.8 4.71 4.72 1,331,385 ### ### ### 0.3
2007-Mar-12 Mon 4.79 4.81 4.77 4.79 ### ### 0.3
2007-Mar-09 Fri 4.84 4.84 4.76 4.79 23.3 23.3 0.3
2007-Mar-08 Thu 4.82 4.85 4.76 4.83 69.7 69.7 0.3
2007-Mar-07 Wed 4.85 4.85 4.78 4.84 ### ### 0.3
2007-Mar-06 Tue 4.7 4.79 ### 4.79 ### ### 0.3
2007-Mar-05 Mon 4.76 4.78 ### ### 2,589,257 6,188,324 ### ### 0.0
2007-Mar-02 Fri 4.74 4.83 4.74 4.81 1,602,086 7,665,981 ### ### ###
2007-Mar-01 Thu 4.84 4.87 4.72 4.78 1,999,085 ### 30.3 30.3 ###
2007-Feb-28 Wed ### 4.81 ### 4.81 4,154,378 9,991,279 77.4 77.4 ###
2007-Feb-27 Tue ### ### 4.81 4.86 33.4 33.4 0.3
2007-Feb-26 Mon 4.85 ### 4.84 ### 3,214,883 ### 74.9 74.9 0.0
2007-Feb-23 Fri 4.83 4.86 4.83 4.84 66.8 66.8 0.3
2007-Feb-22 Thu 4.86 4.86 4.81 4.83 3,269,020 ### ### ### 0.3
2007-Feb-21 Wed 4.82 4.86 4.8 4.85 3,293,645 ### ### ### ###
2007-Feb-20 Tue 4.81 4.84 4.76 4.8 3,834,355 ### ### ### 0.3
2007-Feb-19 Mon ### ### 4.88 ### 6,374,787 15,554,480 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 4.87 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 4.86 ### 4,236,925 10,295,727 69.0 69.0 0.0
2007-Feb-14 Wed 4.87 ### 4.86 4.89 6,634,486 ### ### ### ###
2007-Feb-13 Tue ### ### 4.89 ### 4,521,278 11,054,524 24.4 24.4 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 13,746,948 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29.1 29.1 0.0
2007-Feb-07 Wed 5 ### ### ### 71.8 71.8 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 5 ### ### ### 3,921,077 0 78.9 78.9 0.0
2007-Feb-02 Fri ### ### ### 5 ### ### 0.4
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 4.88 ### 4.88 ### 2,833,453 6,913,625 ### ### 0.0
2007-Jan-30 Tue 4.87 ### 4.84 ### ### ### 0.0
2007-Jan-29 Mon 4.87 ### 4.81 4.84 ### ### 0.3
2007-Jan-25 Thu 4.84 4.89 4.84 4.89 77.3 77.3 ###
2007-Jan-24 Wed 4.87 4.87 4.82 4.83 5,989,546 29,019,350 27.2 27.2 0.3
2007-Jan-23 Tue 4.83 4.87 4.8 4.86 2,586,347 12,504,987 ### ### 0.3
2007-Jan-22 Mon 4.81 4.84 4.8 4.83 ### ### 0.3
2007-Jan-19 Fri 4.82 4.83 4.79 4.8 ### ### 0.3
2007-Jan-18 Thu 4.85 4.85 4.79 4.82 ### ### 0.3
2007-Jan-17 Wed 4.87 4.87 4.77 4.8 3,490,272 ### ### ### 0.3
2007-Jan-16 Tue 4.85 ### 4.83 4.87 64.4 64.4 0.3
2007-Jan-15 Mon 4.8 4.84 4.76 4.84 3,503,150 16,815,120 70.5 70.5 0.3
2007-Jan-12 Fri 4.8 4.81 4.76 4.8 2,325,153 11,125,857 ### ### 0.3
2007-Jan-11 Thu 4.76 4.82 4.76 4.8 5,167,142 ### ### ### 0.3
2007-Jan-10 Wed 4.8 4.8 4.72 4.72 4,204,987 ### 29.3 29.3 0.3
2007-Jan-09 Tue 4.77 4.79 4.75 4.78 3,380,279 ### ### ### ###
2007-Jan-08 Mon 4.76 4.79 4.73 4.75 3,710,856 17,663,674 45.6 45.6 ###
2007-Jan-05 Fri 4.79 4.79 4.72 4.76 3,206,986 ### ### ### ###
2007-Jan-04 Thu 4.77 4.83 4.76 4.78 1,938,487 9,295,045 ### ### ###
2007-Jan-03 Wed 4.83 4.84 4.7 4.76 2,638,171 12,584,075 26.6 26.6 ###
2007-Jan-02 Tue 4.8 4.85 4.8 4.83 70.4 70.4 0.3
2006-Dec-29 Fri 4.82 4.85 4.8 4.83 731,644 3,530,182 62.7 62.7 0.3
2006-Dec-28 Thu 4.82 4.84 4.8 4.8 929,329 ### ### ### 0.3
2006-Dec-27 Wed 4.77 4.82 4.76 4.79 64.3 64.3 0.3
2006-Dec-22 Fri 4.76 4.83 4.76 4.81 ### ### ###
2006-Dec-21 Thu 4.81 4.83 4.78 4.78 ### ### ###
2006-Dec-20 Wed 4.82 4.87 4.82 4.83 3,225,729 15,628,657 66.0 66.0 0.3
2006-Dec-19 Tue 4.88 4.88 4.83 4.85 2,491,872 ### ### ### ###
2006-Dec-18 Mon 4.88 4.89 4.82 4.87 1,085,628 5,270,723 ### ### 0.3
2006-Dec-15 Fri 4.86 ### 4.85 4.85 2,818,153 6,834,021 ### ### ###
2006-Dec-14 Thu 4.85 ### 4.82 ### 2,432,059 ### ### ### 0.0
2006-Dec-13 Wed ### ### 4.83 4.85 4,483,278 ### 21.2 21.2 ###
2006-Dec-12 Tue ### ### 4.89 ### ### ### 0.0
2006-Dec-11 Mon ### ### 4.88 ### 3,474,829 8,478,582 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 4.87 4.88 ### ### 0.3
2006-Dec-07 Thu ### ### 4.89 ### 10.1 10.1 0.0
2006-Dec-06 Wed ### ### ### ### 71.4 71.4 0.0
2006-Dec-05 Tue 5.21 ### 5.2 5.21 ### ### 0.4
2006-Dec-04 Mon ### ### ### ### 1,929,250 0 74.1 74.1 0.0
2006-Dec-01 Fri 5.2 5.2 ### ### 3,048,452 7,925,975 ### ### 0.0
2006-Nov-30 Thu ### 5.2 ### 5.2 4,421,158 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 3,470,042 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 75.6 75.6 0.0
2006-Nov-24 Fri ### ### ### ### 2,656,743 0 17.9 17.9 0.0
2006-Nov-23 Thu ### 5.2 ### ### ### ### 0.0
2006-Nov-22 Wed ### 5.2 ### ### 9,706,720 25,237,472 85.2 85.2 0.0
2006-Nov-21 Tue 4.86 5 4.8 5 9,118,947 44,682,840 ### ### 0.4
2006-Nov-20 Mon 4.89 4.89 4.8 4.82 ### ### 0.3
2006-Nov-17 Fri 4.78 ### 4.76 4.82 3,479,858 ### ### ### 0.3
2006-Nov-16 Thu 4.81 4.82 4.73 4.77 ### ### ###
2006-Nov-15 Wed 4.82 4.87 4.8 4.81 ### ### ###
2006-Nov-14 Tue 4.8 4.83 4.79 4.82 69.0 69.0 0.3
2006-Nov-13 Mon 4.75 4.84 4.75 4.8 80.1 80.1 0.3
2006-Nov-10 Fri 4.82 4.82 4.76 4.79 24.1 24.1 0.3
2006-Nov-09 Thu 4.83 4.87 4.8 4.82 39.4 39.4 0.3
2006-Nov-08 Wed 4.87 4.87 4.82 4.84 ### ### 0.3
2006-Nov-07 Tue ### ### 4.84 4.87 27.6 27.6 0.3
2006-Nov-06 Mon ### ### 4.84 4.88 2,464,379 ### 31.8 31.8 0.3
2006-Nov-03 Fri 4.85 ### 4.85 ### 4,064,276 ### 74.9 74.9 0.0
2006-Nov-02 Thu 4.85 4.88 4.85 4.88 5,577,488 27,134,479 69.9 69.9 0.3
2006-Nov-01 Wed 4.85 ### 4.85 ### 74.7 74.7 0.0
2006-Oct-31 Tue 4.81 4.88 4.81 4.86 77.2 77.2 0.3
2006-Oct-30 Mon 4.81 4.87 4.81 4.85 3,125,978 ### 71.6 71.6 ###
2006-Oct-27 Fri ### ### 4.83 4.85 10,497,189 ### 25.9 25.9 ###
2006-Oct-26 Thu ### ### ### ### 65.7 65.7 0.0
2006-Oct-25 Wed ### ### ### ### 6,028,776 0 71.2 71.2 0.0
2006-Oct-24 Tue ### ### ### ### 34.7 34.7 0.0
2006-Oct-23 Mon ### ### ### 5 8,386,485 0 77.4 77.4 0.4
2006-Oct-20 Fri ### ### 4.86 ### 98,154,526 ### ### ### 0.0
2006-Oct-19 Thu 4.75 4.77 4.71 4.74 36.1 36.1 0.3
2006-Oct-18 Wed 4.8 ### ### 4.73 ### ### 0.3
2006-Oct-17 Tue 4.56 ### 4.5 4.54 ### ### 0.3
2006-Oct-16 Mon 4.49 4.54 4.45 4.48 ### ### ###
2006-Oct-13 Fri 4.5 4.5 4.42 4.42 ### ### 0.3
2006-Oct-12 Thu 4.5 4.52 4.42 4.42 4,497,452 ### 17.1 17.1 0.3
2006-Oct-11 Wed 4.49 4.5 4.45 4.47 ### ### ###
2006-Oct-10 Tue ### 4.51 ### 4.47 9,824,847 22,155,029 81.9 81.9 ###
2006-Oct-09 Mon ### 4.41 4.23 4.4 2,820,389 12,184,080 ### ### 0.3
2006-Oct-06 Fri ### ### 4.23 ### 2,290,974 ### 64.5 64.5 0.0
2006-Oct-05 Thu 4.25 ### 4.2 ### 2,656,576 ### ### ### 0.0
2006-Oct-04 Wed ### 4.25 ### 4.2 2,336,954 4,966,027 ### ### ###
2006-Oct-03 Tue ### 4.21 ### 4.21 92.0 92.0 ###
2006-Oct-02 Mon ### 4.23 ### ### 14.7 14.7 0.0
2006-Sep-29 Fri 4.24 4.25 ### 4.22 2,368,580 ### ### ### ###
2006-Sep-28 Thu 4.24 4.24 ### 4.23 1,858,982 3,941,041 ### ### 0.3
2006-Sep-27 Wed ### 4.25 ### 4.23 ### ### 0.3
2006-Sep-26 Tue ### ### ### ### 94.4 94.4 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 3,228,627 0 82.0 82.0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 21.5 21.5 0.0
2006-Sep-19 Tue ### ### ### ### 1,261,525 0 ### ### 0.0
2006-Sep-18 Mon 4 ### ### ### 2,082,684 0 80.1 80.1 0.0
2006-Sep-15 Fri ### ### 4 ### 3,265,026 6,530,052 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 3,614,720 0 82.9 82.9 0.0
2006-Sep-13 Wed ### ### ### ### 2,373,226 0 75.1 75.1 0.0
2006-Sep-12 Tue ### ### ### ### 45.0 45.0 0.0
2006-Sep-11 Mon 4 ### ### ### 39.4 39.4 0.0
2006-Sep-08 Fri ### ### ### 4 74.3 74.3 0.3
2006-Sep-07 Thu 4 ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 3,985,748 0 25.8 25.8 0.0
2006-Sep-05 Tue ### ### 4 4 21.1 21.1 0.3
2006-Sep-04 Mon ### ### ### ### 5,481,182 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 3,310,227 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 7,917,826 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 938,347 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 3,732,143 0 87.2 87.2 0.0
2006-Aug-28 Mon ### 4 ### ### 1,692,121 3,384,242 22.3 22.3 0.0
2006-Aug-25 Fri ### 4 ### 4 61.7 61.7 0.3
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 75.3 75.3 0.0
2006-Aug-18 Fri ### ### ### 4 2,752,925 0 ### ### 0.3
2006-Aug-17 Thu ### ### ### ### 1,825,740 0 25.4 25.4 0.0
2006-Aug-16 Wed ### 4 ### 4 78.7 78.7 0.3
2006-Aug-15 Tue 4 4 ### ### 1,875,040 3,750,080 30.6 30.6 0.0
2006-Aug-14 Mon ### ### ### 4 ### ### 0.3
2006-Aug-11 Fri ### 4 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 1,277,176 0 70.2 70.2 0.0
2006-Aug-09 Wed ### ### ### ### 2,997,441 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 2,144,027 0 83.3 83.3 0.0
2006-Aug-07 Mon ### ### ### 4 418,574 0 28.5 28.5 0.3
2006-Aug-04 Fri ### ### ### ### 24.6 24.6 0.0
2006-Aug-03 Thu ### ### ### ### 71.9 71.9 0.0
2006-Aug-02 Wed ### ### ### ### 2,898,029 0 80.2 80.2 0.0
2006-Aug-01 Tue 4 ### ### ### 2,903,528 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### 4 5,805,155 0 23.0 23.0 0.3
2006-Jul-28 Fri ### ### 4 4 12,819,451 ### ### ### 0.3
2006-Jul-27 Thu ### ### ### ### 79.9 79.9 0.0
2006-Jul-26 Wed ### ### ### ### 87.8 87.8 0.0
2006-Jul-25 Tue ### ### ### ### 4,884,259 0 70.8 70.8 0.0
2006-Jul-24 Mon ### ### ### ### 6,978,726 0 76.9 76.9 0.0
2006-Jul-21 Fri ### ### ### ### 22.7 22.7 0.0
2006-Jul-20 Thu ### ### ### ### 4,281,825 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 5,598,274 0 80.3 80.3 0.0
2006-Jul-17 Mon ### ### ### ### 3,565,341 0 35.8 35.8 0.0
2006-Jul-14 Fri ### ### ### ### 8,383,428 0 ### ### 0.0
2006-Jul-13 Thu ### ### 3.89 ### 96.0 96.0 0.0
2006-Jul-12 Wed 3.82 ### 3.82 ### ### ### 0.0
2006-Jul-11 Tue 3.77 3.86 3.76 3.8 4,828,883 18,398,044 78.8 78.8 ###
2006-Jul-10 Mon 3.74 3.8 3.74 3.79 3,991,623 ### ### ### ###
2006-Jul-07 Fri 3.72 3.77 3.72 3.76 4,680,676 ### ### ### 0.3
2006-Jul-06 Thu ### 3.71 ### 3.71 5,047,146 9,362,455 ### ### ###
2006-Jul-05 Wed 3.71 3.74 3.71 3.73 ### ### ###
2006-Jul-04 Tue ### 3.75 ### 3.73 ### ### ###
2006-Jul-03 Mon 3.7 3.73 ### ### 3,701,441 6,903,187 30.8 30.8 0.0
2006-Jun-30 Fri 3.7 3.75 ### 3.75 6,439,354 12,073,788 70.7 70.7 0.3
2006-Jun-28 Wed 3.55 ### 3.55 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 28.4 28.4 0.0
2006-Jun-23 Fri ### 3.7 ### ### ### ### 0.0
2006-Jun-22 Thu 3.7 3.73 ### 3.7 63.6 63.6 0.3
2006-Jun-21 Wed ### 3.71 ### 3.7 3,603,780 ### 77.5 77.5 0.3
2006-Jun-20 Tue ### 3.71 ### ### 4,606,244 8,544,582 ### ### 0.0
2006-Jun-19 Mon 3.7 3.73 ### ### ### ### 0.0
2006-Jun-16 Fri 3.72 3.76 3.71 3.73 59.8 59.8 ###
2006-Jun-15 Thu 3.73 3.76 3.7 3.7 22.8 22.8 0.3
2006-Jun-14 Wed 3.73 3.76 3.72 3.75 67.9 67.9 0.3
2006-Jun-13 Tue 3.75 3.78 3.72 3.76 2,462,454 ### 85.1 85.1 0.3
2006-Jun-09 Fri 3.74 3.82 3.72 3.82 ### ### 0.3
2006-Jun-08 Thu 3.78 3.85 3.76 3.77 7,824,241 ### ### ### ###
2006-Jun-07 Wed 3.7 3.78 3.7 3.78 6,793,156 ### 86.6 86.6 0.3
2006-Jun-06 Tue ### 3.74 ### 3.7 7,774,645 14,538,586 ### ### 0.3
2006-Jun-05 Mon 3.78 3.78 3.71 3.73 ### ### ###
2006-Jun-02 Fri 3.81 3.83 3.8 3.82 ### ### 0.3
2006-Jun-01 Thu 3.76 3.82 3.75 3.81 1,897,629 7,182,525 79.5 79.5 0.3
2006-May-31 Wed 3.75 3.78 3.74 3.74 4,557,222 17,135,154 ### ### 0.3
2006-May-30 Tue 3.85 3.86 3.8 3.8 3,667,222 ### 22.6 22.6 ###
2006-May-29 Mon 3.88 3.88 3.84 3.87 30.0 30.0 ###
2006-May-26 Fri 3.82 3.88 3.82 3.88 ### ### 0.3
2006-May-25 Thu 3.83 3.87 3.8 3.82 ### ### 0.3
2006-May-24 Wed ### ### 3.84 3.86 4,245,244 ### ### ### 0.3
2006-May-23 Tue ### ### 3.87 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 3.87 3.89 1,460,279 ### ### ### 0.3
2006-May-19 Fri ### ### ### ### 2,833,852 0 ### ### 0.0
2006-May-18 Thu 3.88 ### 3.88 ### 2,425,247 4,704,979 82.7 82.7 0.0
2006-May-17 Wed 3.88 ### 3.88 ### ### ### 0.0
2006-May-16 Tue 3.87 ### 3.87 3.88 2,726,044 ### 74.6 74.6 0.3
2006-May-15 Mon 3.87 3.89 3.85 3.87 ### ### ###
2006-May-12 Fri ### ### 3.89 ### 1,966,021 ### 29.9 29.9 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 3.89 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 2,856,325 0 ### ### 0.0
2006-May-08 Mon ### ### 3.88 ### 1,379,774 ### 68.7 68.7 0.0
2006-May-05 Fri 3.88 ### 3.87 3.89 1,725,521 3,338,883 ### ### 0.3
2006-May-04 Thu 3.86 3.89 3.85 3.86 2,981,785 ### ### ### 0.3
2006-May-03 Wed ### ### 3.85 3.89 ### ### 0.3
2006-May-02 Tue ### ### 3.89 3.89 32.1 32.1 0.3
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### 3.88 ### 39.9 39.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 2,831,340 0 ### ### 0.0
2006-Apr-24 Mon ### ### 3.89 ### ### ### 0.0
2006-Apr-21 Fri ### ### 3.86 ### 25.1 25.1 0.0
2006-Apr-20 Thu 3.85 ### 3.83 ### 2,169,858 4,155,278 79.9 79.9 0.0
2006-Apr-19 Wed ### ### 3.86 3.87 3,269,153 ### ### ### ###
2006-Apr-18 Tue ### ### 3.87 3.88 1,902,421 3,681,184 ### ### 0.3
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 1,923,787 0 74.5 74.5 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### 4 3,098,875 0 ### ### 0.3
2006-Apr-06 Thu ### ### ### ### 89.2 89.2 0.0
2006-Apr-05 Wed ### ### ### ### 28.0 28.0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 4 2,328,649 0 ### ### 0.3
2006-Mar-31 Fri ### ### ### ### 3,127,073 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 4,092,172 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 3,716,952 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 2,730,352 0 66.5 66.5 0.0
2006-Mar-27 Mon ### ### ### ### 5,234,746 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,636,170 0 16.8 16.8 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 79.7 79.7 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 4 ### ### 2,256,720 4,513,440 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 2,015,786 0 ### ### 0.0
2006-Mar-16 Thu ### ### 4 ### 4,162,140 8,324,280 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 20.5 20.5 0.0
2006-Mar-14 Tue ### ### ### ### 9,656,620 0 73.3 73.3 0.0
2006-Mar-13 Mon ### ### 3.86 ### 3,279,826 ### 80.0 80.0 0.0
2006-Mar-10 Fri ### ### ### ### 1,653,577 0 31.5 31.5 0.0
2006-Mar-09 Thu 3.89 ### 3.88 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 3,703,876 0 ### ### 0.0
2006-Mar-07 Tue 3.89 ### 3.88 ### 82.0 82.0 0.0
2006-Mar-06 Mon ### ### 3.89 ### 2,083,122 4,051,672 27.3 27.3 0.0
2006-Mar-03 Fri ### ### ### ### 1,999,247 0 66.2 66.2 0.0
2006-Mar-02 Thu ### ### ### ### 5,958,050 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 1,832,957 0 38.4 38.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 4,097,089 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 65.7 65.7 0.0
2006-Feb-23 Thu ### ### ### ### 17.2 17.2 0.0
2006-Feb-22 Wed ### ### ### ### 2,673,781 0 19.8 19.8 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 68.4 68.4 0.0
2006-Feb-17 Fri ### ### 3.88 ### 23.4 23.4 0.0
2006-Feb-16 Thu ### 4 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 2,927,777 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 74.1 74.1 0.0
2006-Feb-13 Mon ### ### ### 4 3,907,843 0 27.2 27.2 0.3
2006-Feb-10 Fri ### ### ### ### 5,185,341 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 66.2 66.2 0.0
2006-Feb-08 Wed 4 ### ### ### 5,251,584 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 26.3 26.3 0.0
2006-Feb-06 Mon ### ### ### ### 3,011,582 0 ### ### 0.0
2006-Feb-03 Fri 4.21 4.24 ### ### ### ### 0.0
2006-Feb-02 Thu 4.26 4.27 4.24 4.24 38.4 38.4 0.3
2006-Feb-01 Wed 4.24 4.29 4.21 4.28 76.9 76.9 0.3
2006-Jan-31 Tue ### 4.25 ### 4.24 3,202,222 6,804,721 78.4 78.4 0.3
2006-Jan-30 Mon 4.22 4.23 ### ### 28.8 28.8 0.0
2006-Jan-27 Fri ### 4.27 ### 4.22 14,017,481 29,927,321 80.4 80.4 ###
2006-Jan-25 Wed ### ### 3.89 ### 2,091,483 ### ### ### 0.0
2006-Jan-24 Tue ### ### 3.87 ### 4,069,475 ### 33.2 33.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2,433,074 0 ### ### 0.0
2006-Jan-18 Wed ### 4 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 23.3 23.3 0.0
2006-Jan-16 Mon ### ### ### ### 25.6 25.6 0.0
2006-Jan-13 Fri ### ### ### ### 21.3 21.3 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 2,353,746 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jan-06 Fri ### ### ### ### 19.2 19.2 0.0
2006-Jan-05 Thu ### ### ### ### 2,220,841 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1,264,488 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 733,256 0 26.6 26.6 0.0
2005-Dec-29 Thu ### ### ### ### 720,426 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 745,386 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 963,774 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 963,774 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 71.0 71.0 0.0
2005-Dec-21 Wed ### ### 3.87 ### 2,419,173 ### 20.7 20.7 0.0
2005-Dec-20 Tue 3.88 ### 3.86 ### ### ### 0.0
2005-Dec-19 Mon 3.88 ### 3.84 3.88 ### ### 0.3
2005-Dec-16 Fri 3.84 3.88 3.83 3.86 3,406,982 ### 72.1 72.1 0.3
2005-Dec-15 Thu ### ### 3.82 3.82 15.7 15.7 0.3
2005-Dec-14 Wed ### ### 3.86 ### 3,069,255 ### 31.2 31.2 0.0
2005-Dec-13 Tue ### ### 3.89 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 4,729,253 0 31.6 31.6 0.0
2005-Dec-09 Fri ### ### 3.89 ### ### ### 0.0
2005-Dec-08 Thu ### ### 3.89 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4,043,227 0 ### ### 0.0
2005-Dec-06 Tue 3.87 ### 3.84 3.88 72.2 72.2 0.3
2005-Dec-05 Mon 3.88 3.89 3.85 3.89 72.7 72.7 0.3
2005-Dec-02 Fri ### ### 3.87 3.89 33.7 33.7 0.3
2005-Dec-01 Thu 3.88 ### 3.86 3.88 76.4 76.4 0.3
2005-Nov-30 Wed ### ### 3.89 ### 7,332,770 ### ### ### 0.0
2005-Nov-29 Tue 4 4 ### ### 7,634,525 15,269,050 15.6 15.6 0.0
2005-Nov-28 Mon ### ### ### ### 1,786,276 0 76.5 76.5 0.0
2005-Nov-25 Fri 4 4 ### ### 26.6 26.6 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### 4 ### ### 72.9 72.9 0.0
2005-Nov-22 Tue ### ### ### ### 4,453,147 0 14.3 14.3 0.0
2005-Nov-21 Mon ### ### ### ### 3,645,847 0 29.8 29.8 0.0
2005-Nov-18 Fri ### ### ### ### 9,251,550 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 2,065,249 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 5,119,258 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 22.3 22.3 0.0
2005-Nov-11 Fri ### ### ### ### 2,569,351 0 26.7 26.7 0.0
2005-Nov-10 Thu ### ### ### ### 27.3 27.3 0.0
2005-Nov-09 Wed 4.29 4.29 ### ### ### ### 0.0
2005-Nov-08 Tue 4.27 4.28 4.22 4.28 4,457,387 ### ### ### 0.3
2005-Nov-07 Mon 4.24 4.26 4.22 4.26 76.4 76.4 0.3
2005-Nov-04 Fri ### 4.2 ### 4.2 8,528,574 ### 80.1 80.1 ###
2005-Nov-03 Thu ### ### ### ### 89.1 89.1 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 1,342,629 0 31.1 31.1 0.0
2005-Oct-31 Mon ### ### ### ### 67.8 67.8 0.0
2005-Oct-28 Fri ### ### 4 ### 26.2 26.2 0.0
2005-Oct-27 Thu ### ### ### ### 5,909,351 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 2,110,977 0 28.1 28.1 0.0
2005-Oct-25 Tue ### ### ### ### 6,541,079 0 73.2 73.2 0.0
2005-Oct-24 Mon ### ### ### ### 33.2 33.2 0.0
2005-Oct-21 Fri ### ### ### ### 4,406,352 0 91.5 91.5 0.0
2005-Oct-20 Thu ### 4.22 ### ### 2,035,083 4,294,025 ### ### 0.0
2005-Oct-19 Wed 4.28 4.29 ### ### 4,405,681 9,450,185 17.6 17.6 0.0
2005-Oct-18 Tue ### ### ### 4.28 ### ### 0.3
2005-Oct-17 Mon 4.25 ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### 4.2 4.23 ### ### 0.3
2005-Oct-13 Thu ### ### 4.24 4.27 ### ### ###
2005-Oct-12 Wed ### 4.4 ### ### 26.3 26.3 0.0
2005-Oct-11 Tue 4.4 4.42 ### ### 30.3 30.3 0.0
2005-Oct-10 Mon 4.46 4.46 ### 4.41 2,761,476 ### 22.4 22.4 ###
2005-Oct-07 Fri 4.44 4.47 ### 4.44 2,496,724 5,580,178 59.3 59.3 0.3
2005-Oct-06 Thu 4.56 4.57 4.42 4.46 29.3 29.3 0.3
2005-Oct-05 Wed ### ### 4.56 4.58 1,810,449 4,127,823 ### ### 0.3
2005-Oct-04 Tue ### ### 4.51 ### ### ### 0.0
2005-Oct-03 Mon 4.59 ### 4.5 4.5 830,951 ### 15.1 15.1 ###
2005-Sep-30 Fri 4.55 4.56 4.5 4.55 67.7 67.7 0.3
2005-Sep-29 Thu 4.44 4.54 4.44 4.53 5,779,428 ### ### ### ###
2005-Sep-28 Wed 4.5 4.56 4.47 4.47 5,457,851 ### ### ### ###
2005-Sep-27 Tue ### ### 4.51 4.54 4,766,143 10,747,652 14.2 14.2 0.3
2005-Sep-26 Mon 4.55 ### 4.54 ### 2,828,085 6,419,752 ### ### 0.0
2005-Sep-23 Fri 4.44 4.59 4.44 4.58 89.9 89.9 0.3
2005-Sep-22 Thu 4.49 4.53 4.45 4.51 3,794,746 ### 69.2 69.2 0.3
2005-Sep-21 Wed 4.54 4.59 4.51 4.51 27.1 27.1 0.3
2005-Sep-20 Tue ### ### 4.58 4.58 13.4 13.4 0.3
2005-Sep-19 Mon ### ### ### ### 1,500,183 0 28.9 28.9 0.0
2005-Sep-16 Fri ### ### ### ### 4,880,843 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 69.1 69.1 0.0
2005-Sep-14 Wed ### ### 4.59 ### 72.8 72.8 0.0
2005-Sep-13 Tue 4.55 ### 4.55 ### ### ### 0.0
2005-Sep-12 Mon 4.58 ### 4.53 4.56 1,605,376 3,636,176 28.5 28.5 0.3
2005-Sep-09 Fri 4.5 ### 4.5 4.58 85.5 85.5 0.3
2005-Sep-08 Thu 4.52 4.53 4.46 4.52 72.1 72.1 0.3
2005-Sep-07 Wed 4.53 4.53 4.42 4.5 24.5 24.5 ###
2005-Sep-06 Tue 4.56 4.57 4.41 4.51 ### ### 0.3
2005-Sep-05 Mon ### ### 4.46 4.51 7,984,940 ### 18.3 18.3 0.3
2005-Sep-02 Fri 4.59 ### 4.54 ### 5,233,029 11,878,975 72.7 72.7 0.0
2005-Sep-01 Thu ### 4.52 ### 4.52 ### ### 0.3
2005-Aug-31 Wed 4.29 ### 4.26 ### 8,044,989 17,135,826 ### ### 0.0
2005-Aug-30 Tue 4.27 ### 4.23 4.29 7,613,028 16,101,554 ### ### ###
2005-Aug-29 Mon ### ### 4.25 4.28 39.4 39.4 0.3
2005-Aug-26 Fri 4.4 4.4 ### ### 3,817,182 ### ### ### 0.0
2005-Aug-25 Thu 4.4 4.41 ### 4.4 7,492,157 ### ### ### 0.3
2005-Aug-24 Wed ### 4.4 ### ### 4,408,347 ### ### ### 0.0
2005-Aug-23 Tue ### 4.43 ### ### 73.0 73.0 0.0
2005-Aug-22 Mon ### ### ### ### 73.7 73.7 0.0
2005-Aug-19 Fri ### ### ### ### 3,602,827 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 2,653,985 0 ### ### 0.0
2005-Aug-17 Wed 4.42 4.43 ### ### 19.9 19.9 0.0
2005-Aug-16 Tue 4.47 4.47 4.4 4.42 ### ### 0.3
2005-Aug-15 Mon 4.45 4.47 4.42 4.47 ### ### ###
2005-Aug-12 Fri 4.48 4.48 4.43 4.47 32.6 32.6 ###
2005-Aug-11 Thu 4.41 4.49 4.4 4.48 80.6 80.6 ###
2005-Aug-10 Wed ### 4.41 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 4.27 ### 74.2 74.2 0.0
2005-Aug-08 Mon 4.27 4.29 4.23 4.27 2,656,346 ### 68.2 68.2 ###
2005-Aug-05 Fri ### ### 4.26 4.27 ### ### ###
2005-Aug-04 Thu ### ### 4.28 4.28 1,485,347 3,178,642 23.6 23.6 0.3
2005-Aug-03 Wed ### ### 4.26 4.28 3,556,159 ### 15.1 15.1 0.3
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 4.4 4.4 ### ### 687,081 1,511,578 ### ### 0.0
2005-Jul-29 Fri 4.44 4.44 4.4 4.41 24.7 24.7 ###
2005-Jul-28 Thu 4.41 4.44 4.41 4.42 74.0 74.0 0.3
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 4.42 ### ### 1,428,177 3,156,271 ### ### 0.0
2005-Jul-25 Mon ### 4.44 ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 2,256,072 0 30.9 30.9 0.0
2005-Jul-20 Wed ### ### ### ### 1,617,449 0 18.0 18.0 0.0
2005-Jul-19 Tue 4.25 ### 4.24 ### ### ### 0.0
2005-Jul-18 Mon 4.26 ### 4.25 4.27 1,666,780 ### 69.7 69.7 ###
2005-Jul-15 Fri 4.28 ### 4.23 4.24 1,058,851 ### ### ### 0.3
2005-Jul-14 Thu ### ### 4.27 ### ### ### 0.0
2005-Jul-13 Wed ### 4.25 ### 4.25 1,813,320 ### ### ### ###
2005-Jul-12 Tue 4.2 4.22 ### ### 3,680,929 ### 30.8 30.8 0.0
2005-Jul-11 Mon ### 4.2 ### ### ### ### 0.0
2005-Jul-08 Fri ### 4.2 ### ### 1,763,878 3,704,143 ### ### 0.0
2005-Jul-07 Thu 4.26 4.26 ### ### 2,876,122 ### ### ### 0.0
2005-Jul-06 Wed 4.25 ### 4.24 4.24 3,284,921 ### 33.8 33.8 0.3
2005-Jul-05 Tue 4.21 4.27 4.2 4.25 ### ### ###
2005-Jul-04 Mon 4.28 4.28 4.21 4.21 ### ### ###
2005-Jul-01 Fri 4.24 4.29 4.23 4.26 64.4 64.4 0.3
2005-Jun-30 Thu 4.25 ### 4.25 ### ### ### 0.0
2005-Jun-29 Wed ### ### 4.21 4.27 2,311,546 ### ### ### ###
2005-Jun-28 Tue ### ### 4.27 ### 3,057,949 6,528,721 65.2 65.2 0.0
2005-Jun-27 Mon 4.2 ### 4.2 4.28 ### ### 0.3
2005-Jun-24 Fri 4.23 4.27 ### 4.23 ### ### 0.3
2005-Jun-23 Thu ### ### 4.26 4.27 26.7 26.7 ###
2005-Jun-22 Wed 4.4 4.4 4.29 ### ### ### 0.0
2005-Jun-21 Tue 4.56 4.56 4.45 4.45 ### ### 0.3
2005-Jun-20 Mon ### ### 4.55 4.58 3,872,050 ### 37.7 37.7 0.3
2005-Jun-17 Fri 4.5 4.54 4.46 4.54 69.9 69.9 0.3
2005-Jun-16 Thu ### 4.44 ### 4.44 ### ### 0.3
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 4.29 ### 4.28 ### ### ### 0.0
2005-Jun-10 Fri ### ### 4.26 4.28 ### ### 0.3
2005-Jun-09 Thu ### ### 4.25 4.26 2,200,470 ### 14.1 14.1 0.3
2005-Jun-08 Wed ### 4.4 ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,205,028 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 4.25 ### 29.8 29.8 0.0
2005-Jun-02 Thu ### ### 4.27 ### 2,907,542 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 4.24 4.25 ### ### 21.8 21.8 0.0
2005-May-30 Mon 4.23 4.23 ### 4.22 ### ### ###
2005-May-27 Fri 4.22 4.22 ### ### 5,627,326 11,873,657 22.5 22.5 0.0
2005-May-26 Thu 4.21 4.23 4.21 4.21 ### ### ###
2005-May-25 Wed 4.25 4.25 ### 4.2 8,658,543 ### ### ### ###
2005-May-24 Tue 4.21 4.23 ### 4.22 66.2 66.2 ###
2005-May-23 Mon ### 4.2 ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 11,279,021 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 27.6 27.6 0.0
2005-May-18 Wed ### ### ### ### 6,192,687 0 70.7 70.7 0.0
2005-May-17 Tue ### ### ### ### 13,516,081 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 11,391,421 0 ### ### 0.0
2005-May-12 Thu 3.88 ### 3.88 ### 5,542,542 ### ### ### 0.0
2005-May-11 Wed 3.85 ### 3.85 ### 4,326,444 ### 86.6 86.6 0.0
2005-May-10 Tue ### ### 3.78 3.85 1,664,976 ### 24.0 24.0 0.3
2005-May-09 Mon 3.89 ### 3.85 3.87 ### ### ###
2005-May-06 Fri 3.82 ### 3.79 3.87 74.8 74.8 ###
2005-May-05 Thu 3.81 3.86 3.79 3.83 75.1 75.1 ###
2005-May-04 Wed 3.88 3.88 3.74 3.79 ### ### ###
2005-May-03 Tue 3.89 ### 3.81 3.88 6,123,546 11,665,355 45.0 45.0 0.3
2005-May-02 Mon 3.8 3.87 3.77 3.87 3,765,344 ### ### ### ###
2005-Apr-29 Fri 3.76 3.85 3.74 3.79 12,626,127 47,916,151 77.7 77.7 ###
2005-Apr-28 Thu 3.87 3.88 3.8 3.8 24.2 24.2 ###
2005-Apr-27 Wed 3.83 3.89 3.8 3.87 7,690,775 29,571,029 81.5 81.5 ###
2005-Apr-26 Tue ### ### 3.83 3.88 ### ### 0.3
2005-Apr-22 Fri ### ### ### ### 3,953,379 0 22.5 22.5 0.0
2005-Apr-21 Thu ### ### 3.88 ### ### ### 0.0
2005-Apr-20 Wed 3.89 ### 3.86 ### ### ### 0.0
2005-Apr-19 Tue ### ### 3.85 3.87 ### ### ###
2005-Apr-18 Mon ### ### 3.87 ### 4,009,585 7,758,546 ### ### 0.0
2005-Apr-15 Fri ### 4 ### ### 11,372,376 22,744,752 42.2 42.2 0.0
2005-Apr-14 Thu ### ### ### ### 4,536,945 0 ### ### 0.0
2005-Apr-13 Wed 4.22 4.22 ### ### 4,923,483 10,388,549 19.4 19.4 0.0
2005-Apr-12 Tue ### 4.21 ### ### 81.2 81.2 0.0
2005-Apr-11 Mon 4.2 4.22 ### ### 3,506,451 ### 33.2 33.2 0.0
2005-Apr-08 Fri 4.24 4.26 4.22 4.25 2,515,250 ### 68.3 68.3 ###
2005-Apr-07 Thu 4.22 4.22 ### 4.22 2,289,882 4,831,651 ### ### ###
2005-Apr-06 Wed 4.26 4.26 ### ### 5,654,954 12,045,052 22.6 22.6 0.0
2005-Apr-05 Tue 4.21 4.24 ### 4.23 2,101,821 ### 76.1 76.1 0.3
2005-Apr-04 Mon 4.2 4.2 ### 4.2 76.8 76.8 ###
2005-Apr-01 Fri 4.2 4.21 ### ### 3,711,281 7,812,246 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 7,049,973 0 77.6 77.6 0.0
2005-Mar-30 Wed ### ### ### ### 51.3 51.3 0.0
2005-Mar-29 Tue ### ### ### ### 4,420,257 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed 4.2 4.21 ### ### 42.4 42.4 0.0
2005-Mar-22 Tue ### ### 4.2 4.21 5,560,859 ### ### ### ###
2005-Mar-21 Mon ### ### 4.29 ### 2,261,375 4,850,649 ### ### 0.0
2005-Mar-18 Fri 4.2 ### 4.2 4.26 78.2 78.2 0.3
2005-Mar-17 Thu ### 4.24 ### ### 6,520,781 13,824,055 ### ### 0.0
2005-Mar-16 Wed 4.27 4.27 ### ### 8,653,770 ### ### ### 0.0
2005-Mar-15 Tue 4.28 ### 4.27 4.27 7,977,121 17,031,153 ### ### ###
2005-Mar-14 Mon ### ### 4.25 4.29 2,562,255 ### ### ### ###
2005-Mar-11 Fri ### ### 4.29 ### 3,798,058 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 33.0 33.0 0.0
2005-Mar-09 Wed 4.4 4.4 ### ### 6,443,558 14,175,827 ### ### 0.0
2005-Mar-08 Tue 4.29 ### 4.27 ### 12,096,157 ### ### ### 0.0
2005-Mar-07 Mon 4.29 ### 4.25 4.25 ### ### ###
2005-Mar-04 Fri 4.29 4.29 4.26 4.28 32.0 32.0 0.3
2005-Mar-03 Thu ### ### 4.25 4.26 ### ### 0.3
2005-Mar-02 Wed 4.29 ### 4.28 4.29 8,658,526 18,529,245 69.4 69.4 ###
2005-Mar-01 Tue 4.25 4.28 4.2 4.28 4,226,975 17,922,374 76.8 76.8 0.3
2005-Feb-28 Mon 4.25 4.25 ### 4.24 33.9 33.9 0.3
2005-Feb-25 Fri 4.26 4.26 ### 4.24 31.6 31.6 0.3
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 4.42 4.43 ### ### ### ### 0.0
2005-Feb-22 Tue 4.43 4.46 4.42 4.45 6,117,473 27,161,580 ### ### 0.3
2005-Feb-21 Mon ### 4.42 ### 4.4 77.0 77.0 0.3
2005-Feb-18 Fri ### ### 4.27 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 8,949,852 0 31.0 31.0 0.0
2005-Feb-16 Wed 4.4 4.43 ### ### 18,466,150 40,902,522 ### ### 0.0
2005-Feb-15 Tue 4.46 4.46 4.43 4.44 3,391,172 15,073,759 35.0 35.0 0.3
2005-Feb-14 Mon 4.52 4.53 4.47 4.49 33.7 33.7 ###
2005-Feb-11 Fri 4.49 4.53 4.49 4.52 3,489,128 ### ### ### 0.3
2005-Feb-10 Thu 4.56 4.56 ### 4.49 ### ### ###
2005-Feb-09 Wed 4.54 ### 4.54 4.56 10,036,981 22,783,946 76.4 76.4 0.3
2005-Feb-08 Tue 4.53 4.55 4.5 4.54 7,544,089 ### 73.4 73.4 0.3
2005-Feb-07 Mon 4.55 4.59 4.52 4.54 6,185,526 28,175,070 ### ### 0.3
2005-Feb-04 Fri ### ### 4.5 4.54 5,153,081 ### ### ### 0.3
2005-Feb-03 Thu ### ### ### ### 5,709,240 0 ### ### 0.0
2005-Feb-02 Wed ### ### 4.59 ### ### ### 0.0
2005-Feb-01 Tue 4.45 4.54 4.44 4.54 ### ### 0.3
2005-Jan-31 Mon 4.42 4.42 ### 4.41 3,475,686 ### ### ### ###
2005-Jan-28 Fri 4.41 4.43 ### ### 30.6 30.6 0.0
2005-Jan-27 Thu ### 4.4 ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 8,751,573 0 77.1 77.1 0.0
2005-Jan-24 Mon ### ### ### ### 2,081,784 0 ### ### 0.0
2005-Jan-21 Fri ### ### 4.29 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 4.27 ### 5,359,887 11,443,358 72.4 72.4 0.0
2005-Jan-19 Wed 4.4 4.4 ### ### 2,765,287 ### 23.2 23.2 0.0
2005-Jan-18 Tue 4.4 4.41 ### ### 31.4 31.4 0.0
2005-Jan-17 Mon 4.42 4.42 ### ### 5,569,988 12,309,673 ### ### 0.0
2005-Jan-14 Fri 4.53 4.53 4.41 4.42 3,007,658 ### ### ### 0.3
2005-Jan-13 Thu 4.53 4.54 4.49 4.5 ### ### ###
2005-Jan-12 Wed 4.55 4.55 4.49 4.51 2,350,189 10,622,854 25.1 25.1 0.3
2005-Jan-11 Tue 4.5 4.53 4.48 4.49 3,843,270 ### ### ### ###
2005-Jan-10 Mon 4.47 4.5 4.43 4.46 ### ### 0.3
2005-Jan-07 Fri 4.49 4.51 4.46 4.47 ### ### ###
2005-Jan-06 Thu 4.45 4.48 4.41 4.41 1,983,474 8,816,541 20.7 20.7 ###
2005-Jan-05 Wed 4.53 4.53 4.45 4.45 1,334,320 ### ### ### 0.3
2005-Jan-04 Tue 4.56 4.56 4.53 4.54 28.6 28.6 0.3
2004-Dec-31 Fri 4.5 4.55 4.5 4.55 486,179 2,199,959 79.2 79.2 0.3
2004-Dec-30 Thu 4.55 4.55 4.49 4.5 665,486 ### ### ### ###
2004-Dec-29 Wed 4.56 4.56 4.53 4.54 22.7 22.7 0.3
2004-Dec-24 Fri 4.57 4.59 4.56 4.56 20.9 20.9 0.3
2004-Dec-23 Thu 4.58 4.58 4.54 4.57 2,167,428 9,883,471 ### ### ###
2004-Dec-22 Wed 4.55 ### 4.54 4.56 7,364,252 16,716,852 68.6 68.6 0.3
2004-Dec-21 Tue 4.53 4.53 4.49 4.53 2,750,859 12,406,374 ### ### ###
2004-Dec-20 Mon 4.46 4.51 4.42 4.5 78.6 78.6 ###
2004-Dec-17 Fri 4.43 4.48 4.42 4.46 7,301,371 ### 70.9 70.9 0.3
2004-Dec-16 Thu 4.5 4.51 4.47 4.48 ### ### ###
2004-Dec-15 Wed 4.4 4.5 4.4 4.48 5,282,982 ### ### ### ###
2004-Dec-14 Tue ### 4.44 ### 4.4 85.2 85.2 0.3
2004-Dec-13 Mon ### ### ### ### 81.2 81.2 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 5,762,375 0 37.6 37.6 0.0
2004-Dec-08 Wed ### 4.41 ### ### 3,659,587 8,069,389 ### ### 0.0
2004-Dec-07 Tue 4.42 4.42 ### ### ### ### 0.0
2004-Dec-06 Mon ### 4.42 ### 4.42 84.2 84.2 0.3
2004-Dec-03 Fri ### ### ### ### 1,565,681 0 73.7 73.7 0.0
2004-Dec-02 Thu 4.28 ### 4.27 ### 75.5 75.5 0.0
2004-Dec-01 Wed 4.29 4.29 4.23 4.23 28.0 28.0 0.3
2004-Nov-30 Tue ### ### 4.26 4.26 4,994,253 10,637,758 ### ### 0.3
2004-Nov-29 Mon ### ### 4.28 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 4.29 ### ### ### 0.0
2004-Nov-25 Thu 4.25 ### 4.24 ### 3,348,683 ### ### ### 0.0
2004-Nov-24 Wed 4.26 4.26 4.23 4.24 2,747,447 ### ### ### 0.3
2004-Nov-23 Tue 4.24 4.26 4.22 4.26 2,893,254 ### ### ### 0.3
2004-Nov-22 Mon 4.27 ### 4.23 4.25 4,133,252 8,741,827 40.8 40.8 ###
2004-Nov-19 Fri ### ### 4.28 4.29 ### ### ###
2004-Nov-18 Thu 4.4 4.4 ### ### 15.2 15.2 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### 4.29 ### 37.3 37.3 0.0
2004-Nov-15 Mon 4.25 ### 4.25 4.28 73.1 73.1 0.3
2004-Nov-12 Fri 4.28 4.28 4.22 4.24 ### ### 0.3
2004-Nov-11 Thu 4.29 ### 4.28 4.28 ### ### 0.3
2004-Nov-10 Wed ### ### 4.28 4.29 ### ### ###
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### 4.4 ### ### 15.4 15.4 0.0
2004-Nov-05 Fri 4.46 4.48 ### ### 2,947,849 6,603,181 14.0 14.0 0.0
2004-Nov-04 Thu ### 4.48 ### 4.43 ### ### ###
2004-Nov-03 Wed ### ### ### ### 2,871,876 0 ### ### 0.0
2004-Nov-02 Tue 4.43 4.45 ### ### 3,464,888 7,709,375 ### ### 0.0
2004-Nov-01 Mon ### ### 4.21 ### 76.4 76.4 0.0
2004-Oct-29 Fri 4.28 ### ### 4.29 67.5 67.5 ###
2004-Oct-28 Thu ### 4.22 ### 4.22 3,812,073 8,043,474 ### ### ###
2004-Oct-27 Wed ### ### ### ### 2,307,655 0 71.8 71.8 0.0
2004-Oct-26 Tue ### ### ### ### 7,741,426 0 ### ### 0.0
2004-Oct-25 Mon 4 ### ### ### 73.2 73.2 0.0
2004-Oct-22 Fri ### ### ### ### 7,756,272 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 4,765,678 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 32.9 32.9 0.0
2004-Oct-15 Fri ### ### ### ### 6,753,944 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 74.5 74.5 0.0
2004-Oct-13 Wed ### ### ### ### 9,387,970 0 79.7 79.7 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon 3.88 ### 3.88 ### ### ### 0.0
2004-Oct-08 Fri 3.81 3.82 3.78 3.81 2,619,140 ### 69.5 69.5 0.3
2004-Oct-07 Thu 3.78 3.83 3.78 3.81 4,660,922 ### 75.8 75.8 0.3
2004-Oct-06 Wed 3.77 3.78 3.76 3.77 69.2 69.2 ###
2004-Oct-05 Tue 3.74 3.77 3.72 3.77 ### ### ###
2004-Oct-04 Mon 3.71 3.74 3.71 3.73 ### ### ###
2004-Oct-01 Fri 3.7 3.73 3.7 3.71 ### ### ###
2004-Sep-30 Thu 3.72 3.72 ### 3.71 31.0 31.0 ###
2004-Sep-29 Wed 3.74 3.75 ### 3.72 2,314,989 ### 25.1 25.1 0.3
2004-Sep-28 Tue 3.71 3.75 3.71 3.74 ### ### 0.3
2004-Sep-27 Mon 3.72 3.73 ### 3.71 2,233,878 4,166,182 32.4 32.4 ###
2004-Sep-24 Fri ### 3.74 ### 3.72 81.8 81.8 0.3
2004-Sep-23 Thu ### ### ### ### 3,117,683 0 ### ### 0.0
2004-Sep-22 Wed ### 3.7 ### 3.7 9,546,546 ### ### ### 0.3
2004-Sep-21 Tue 3.76 3.78 3.73 3.77 ### ### ###
2004-Sep-20 Mon 3.8 3.8 3.74 3.76 3,344,079 12,607,177 ### ### 0.3
2004-Sep-17 Fri 3.8 3.81 3.76 3.77 7,511,255 ### 20.9 20.9 ###
2004-Sep-16 Thu 3.79 3.8 3.78 3.8 7,054,228 26,735,524 ### ### ###
2004-Sep-15 Wed 3.8 3.8 3.78 3.8 ### ### ###
2004-Sep-14 Tue 3.81 3.83 3.77 3.78 24.3 24.3 0.3
2004-Sep-13 Mon 3.83 3.83 3.8 3.8 2,077,753 7,926,627 25.5 25.5 ###
2004-Sep-10 Fri 3.82 3.85 3.8 3.81 3,404,487 ### ### ### 0.3
2004-Sep-09 Thu 3.81 3.82 3.78 3.81 1,970,847 ### ### ### 0.3
2004-Sep-08 Wed 3.79 3.8 3.76 3.79 ### ### ###
2004-Sep-07 Tue 3.83 3.83 3.77 3.78 23.9 23.9 0.3
2004-Sep-06 Mon 3.87 3.88 3.84 3.84 28.6 28.6 0.3
2004-Sep-03 Fri 3.89 ### 3.87 3.87 3,825,377 ### ### ### ###
2004-Sep-02 Thu 3.87 3.88 3.84 3.88 2,203,047 ### 72.6 72.6 0.3
2004-Sep-01 Wed 3.83 3.85 3.83 3.84 3,557,650 13,661,376 71.5 71.5 0.3
2004-Aug-31 Tue 3.83 3.83 3.8 3.82 32.0 32.0 0.3
2004-Aug-30 Mon 3.79 3.81 3.78 3.81 1,738,124 6,596,180 76.8 76.8 0.3
2004-Aug-27 Fri 3.72 3.83 3.7 3.79 ### ### ###
2004-Aug-26 Thu ### ### 3.71 3.72 ### ### 0.3
2004-Aug-25 Wed 3.77 3.8 3.77 3.79 2,249,473 8,514,255 72.5 72.5 ###
2004-Aug-24 Tue 3.79 3.8 3.75 3.78 29.0 29.0 0.3
2004-Aug-23 Mon 3.73 3.82 3.73 3.79 573,251 2,164,022 ### ### ###
2004-Aug-20 Fri 3.75 3.75 3.71 3.73 ### ### ###
2004-Aug-19 Thu 3.78 3.8 3.73 3.75 22.9 22.9 0.3
2004-Aug-18 Wed 3.7 3.79 ### 3.79 90.4 90.4 ###
2004-Aug-17 Tue ### 3.74 ### 3.71 3,264,782 6,105,142 84.1 84.1 ###
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 3.71 3.72 ### ### ### ### 0.0
2004-Aug-12 Thu 3.71 3.73 3.7 3.73 4,228,820 ### 77.8 77.8 ###
2004-Aug-11 Wed 3.74 3.78 3.74 3.75 73.2 73.2 0.3
2004-Aug-10 Tue 3.82 3.82 3.74 3.75 17.6 17.6 0.3
2004-Aug-09 Mon 3.82 3.83 3.77 3.83 ### ### ###
2004-Aug-06 Fri 3.84 3.87 3.83 3.86 ### ### 0.3
2004-Aug-05 Thu 3.87 3.87 3.82 3.84 3,381,027 13,000,048 24.8 24.8 0.3
2004-Aug-04 Wed 3.87 ### 3.81 ### 78.7 78.7 0.0
2004-Aug-03 Tue 3.76 3.89 3.76 3.85 ### ### 0.3
2004-Aug-02 Mon 3.76 3.78 3.75 3.76 2,495,051 ### 68.4 68.4 0.3
2004-Jul-30 Fri 3.77 3.78 3.75 3.77 63.0 63.0 ###
2004-Jul-29 Thu 3.75 3.79 3.75 3.77 6,612,653 ### 76.2 76.2 ###
2004-Jul-28 Wed 3.74 3.76 3.71 3.75 ### ### 0.3
2004-Jul-27 Tue 3.7 3.74 ### 3.74 11,106,153 ### 77.6 77.6 0.3
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 32.6 32.6 0.0
2004-Jul-22 Thu ### ### ### ### 7,509,842 0 27.4 27.4 0.0
2004-Jul-21 Wed ### 3.71 ### 3.71 3,627,928 ### 83.1 83.1 ###
2004-Jul-20 Tue ### ### ### ### 3,243,282 0 34.5 34.5 0.0
2004-Jul-19 Mon 3.73 3.73 ### ### 1,424,487 ### ### ### 0.0
2004-Jul-16 Fri 3.71 3.74 3.7 3.72 4,264,652 ### ### ### 0.3
2004-Jul-15 Thu ### 3.71 ### 3.71 ### ### ###
2004-Jul-14 Wed ### 3.7 ### ### 2,670,583 4,940,578 ### ### 0.0
2004-Jul-13 Tue 3.7 3.71 ### 3.7 1,890,678 ### 73.6 73.6 0.3
2004-Jul-12 Mon 3.71 3.71 ### ### ### ### 0.0
2004-Jul-09 Fri 3.75 3.75 3.7 3.73 ### ### ###
2004-Jul-08 Thu 3.73 3.75 3.7 3.75 3,887,120 14,479,522 71.5 71.5 0.3
2004-Jul-07 Wed 3.7 3.75 3.7 3.73 ### ### ###
2004-Jul-06 Tue ### 3.74 ### 3.72 78.3 78.3 0.3
2004-Jul-05 Mon ### ### ### ### 1,638,627 0 70.7 70.7 0.0
2004-Jul-02 Fri ### 3.7 ### ### 755,182 1,397,086 72.3 72.3 0.0
2004-Jul-01 Thu 3.73 3.74 ### ### 5,248,157 9,814,053 16.9 16.9 0.0
2004-Jun-30 Wed ### 3.76 ### 3.73 74.3 74.3 ###
2004-Jun-29 Tue ### ### ### ### 74.0 74.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 4,640,780 0 ### ### 0.0
2004-Jun-24 Thu 3.72 3.72 ### ### 2,763,982 ### ### ### 0.0
2004-Jun-23 Wed 3.74 3.79 3.73 3.74 4,050,442 ### 71.5 71.5 0.3
2004-Jun-22 Tue 3.74 3.76 3.73 3.75 2,827,786 10,590,058 ### ### 0.3
2004-Jun-21 Mon 3.72 3.75 3.71 3.73 73.1 73.1 ###
2004-Jun-18 Fri 3.75 3.75 3.73 3.73 5,982,788 22,375,627 ### ### ###
2004-Jun-17 Thu 3.73 3.75 3.72 3.75 ### ### 0.3
2004-Jun-16 Wed 3.71 3.76 3.71 3.73 4,656,123 ### 75.1 75.1 ###
2004-Jun-15 Tue 3.71 3.75 ### 3.75 86.2 86.2 0.3
2004-Jun-14 Mon 3.72 3.72 ### 3.71 2,076,446 3,862,189 30.1 30.1 ###
2004-Jun-11 Fri 3.72 3.72 ### 3.71 2,076,446 3,862,189 30.2 30.2 ###
2004-Jun-10 Thu 3.72 3.75 ### 3.7 5,982,988 ### ### ### 0.3
2004-Jun-09 Wed ### 3.74 ### 3.72 ### ### 0.3
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 3,650,854 0 ### ### 0.0
2004-Jun-03 Thu 3.55 ### 3.55 ### 14,982,881 ### ### ### 0.0
2004-Jun-02 Wed 3.5 3.56 3.5 3.55 4,595,640 ### 81.1 81.1 ###
2004-Jun-01 Tue 3.45 3.51 3.44 3.5 3,661,247 ### 84.9 84.9 0.3
2004-May-31 Mon 3.46 3.47 3.42 3.45 4,244,785 14,623,284 33.0 33.0 ###
2004-May-28 Fri 3.44 3.46 3.42 3.46 ### ### 0.2
2004-May-27 Thu ### 3.43 ### 3.42 72.5 72.5 0.2
2004-May-26 Wed 3.45 3.46 3.4 3.4 16.3 16.3 0.2
2004-May-25 Tue 3.45 3.47 3.4 3.41 23.7 23.7 ###
2004-May-24 Mon ### 3.47 ### 3.41 ### ### ###
2004-May-21 Fri 3.28 ### 3.28 ### 75.6 75.6 0.0
2004-May-20 Thu 3.28 ### 3.27 3.28 2,785,478 4,554,256 72.9 72.9 0.2
2004-May-19 Wed ### ### 3.25 3.29 ### ### ###
2004-May-18 Tue 3.27 ### 3.27 ### 4,340,385 7,096,529 80.7 80.7 0.0
2004-May-17 Mon 3.29 ### 3.28 3.28 2,651,582 ### 36.4 36.4 0.2
2004-May-14 Fri ### ### 3.28 ### 31.9 31.9 0.0
2004-May-13 Thu ### ### 3.27 ### 3,710,857 6,067,251 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 3.26 ### 3.26 ### 83.3 83.3 0.0
2004-May-10 Mon ### ### 3.27 3.28 2,355,175 ### 41.6 41.6 0.2
2004-May-07 Fri ### ### ### ### 2,815,043 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 3,362,452 0 ### ### 0.0
2004-May-05 Wed ### ### 3.29 ### 73.4 73.4 0.0
2004-May-04 Tue ### ### 3.27 3.28 3,599,584 ### ### ### 0.2
2004-May-03 Mon ### ### 3.25 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 11,768,476 0 ### ### 0.0
2004-Apr-29 Thu 3.42 3.43 ### ### 5,354,485 9,182,941 32.8 32.8 0.0
2004-Apr-28 Wed 3.53 3.53 3.46 3.48 2,448,940 8,559,045 ### ### 0.2
2004-Apr-27 Tue 3.54 3.54 3.48 3.51 28.5 28.5 ###
2004-Apr-26 Mon 3.53 3.55 3.5 3.53 293,257 ### ### ### 0.3
2004-Apr-23 Fri 3.48 3.55 3.47 3.55 81.4 81.4 ###
2004-Apr-22 Thu 3.44 3.46 3.43 3.46 81.9 81.9 0.2
2004-Apr-21 Wed 3.44 3.45 3.4 3.43 3,759,477 ### ### ### 0.2
2004-Apr-20 Tue 3.5 3.5 3.44 3.45 2,785,551 ### 19.9 19.9 ###
2004-Apr-19 Mon 3.49 3.5 3.46 3.49 602,451 2,096,529 ### ### ###
2004-Apr-16 Fri 3.42 3.48 3.42 3.48 ### ### 0.2
2004-Apr-15 Thu 3.46 3.48 3.42 3.42 28.5 28.5 0.2
2004-Apr-14 Wed 3.47 3.47 3.43 3.46 33.8 33.8 0.2
2004-Apr-13 Tue 3.53 3.53 3.49 3.51 4,011,380 14,079,943 ### ### ###
2004-Apr-08 Thu 3.43 3.57 3.43 3.56 4,674,086 ### 93.6 93.6 0.3
2004-Apr-07 Wed 3.42 3.44 3.4 3.43 ### ### 0.2
2004-Apr-06 Tue ### ### ### ### 3,447,651 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 7,326,179 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 4,724,542 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 6,380,829 0 75.3 75.3 0.0
2004-Mar-29 Mon 3.28 ### 3.28 ### ### ### 0.0
2004-Mar-26 Fri ### ### 3.28 3.28 ### ### 0.2
2004-Mar-25 Thu ### ### 3.27 ### ### ### 0.0
2004-Mar-24 Wed 3.23 ### 3.23 ### 7,719,071 ### ### ### 0.0
2004-Mar-23 Tue 3.21 3.22 ### 3.22 4,651,127 ### ### ### 0.2
2004-Mar-22 Mon 3.27 3.27 3.22 3.22 1,178,679 ### ### ### 0.2
2004-Mar-19 Fri 3.26 3.27 3.25 3.27 70.3 70.3 ###
2004-Mar-18 Thu ### ### 3.23 3.25 ### ### 0.2
2004-Mar-17 Wed 3.21 3.26 3.2 3.26 3,987,145 12,878,478 ### ### 0.2
2004-Mar-16 Tue ### ### 3.27 3.27 26.5 26.5 ###
2004-Mar-15 Mon 3.28 ### 3.28 ### 3,657,828 ### 83.2 83.2 0.0
2004-Mar-12 Fri 3.22 ### ### 3.26 80.6 80.6 0.2
2004-Mar-11 Thu 3.26 3.27 3.22 3.24 ### ### ###
2004-Mar-10 Wed ### ### 3.27 3.28 ### ### 0.2
2004-Mar-09 Tue ### 3.4 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 5,127,180 0 ### ### 0.0
2004-Mar-05 Fri 4.29 4.29 4.26 4.28 32.1 32.1 0.3
2004-Mar-04 Thu ### ### ### ### 2,786,887 0 ### ### 0.0
2004-Mar-03 Wed 3.42 3.44 ### 3.4 4,630,173 ### ### ### 0.2
2004-Mar-02 Tue 3.44 3.45 3.42 3.44 3,659,626 ### 72.9 72.9 0.2
2004-Mar-01 Mon 3.4 3.46 3.4 3.44 2,987,171 ### ### ### 0.2
2004-Feb-27 Fri ### ### ### ### 71.6 71.6 0.0
2004-Feb-26 Thu ### 3.4 ### ### ### ### 0.0
2004-Feb-25 Wed ### 3.42 ### 3.4 4,334,756 ### 77.7 77.7 0.2
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 3.4 3.4 3.28 ### 8,480,476 28,324,789 ### ### 0.0
2004-Feb-20 Fri 3.53 3.53 ### 3.4 16,082,840 ### ### ### 0.2
2004-Feb-19 Thu ### ### 3.49 3.57 ### ### 0.3
2004-Feb-18 Wed ### ### ### ### 2,536,654 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 29.5 29.5 0.0
2004-Feb-16 Mon ### ### ### ### 793,227 0 ### ### 0.0
2004-Feb-13 Fri 3.59 ### 3.54 ### 2,343,882 4,148,671 ### ### 0.0
2004-Feb-12 Thu ### ### 3.56 3.58 1,938,343 3,450,250 ### ### 0.3
2004-Feb-11 Wed ### 3.7 ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 3.56 ### 3.56 ### 2,473,645 4,403,088 87.2 87.2 0.0
2004-Feb-06 Fri 3.52 3.58 3.52 3.56 76.5 76.5 0.3
2004-Feb-05 Thu ### ### 3.51 3.51 1,988,928 ### 14.3 14.3 ###
2004-Feb-04 Wed ### 3.7 ### ### ### ### 0.0
2004-Feb-03 Tue ### 3.71 ### ### 2,747,751 5,097,078 ### ### 0.0
2004-Feb-02 Mon ### 3.7 ### 3.7 2,670,958 4,941,272 90.2 90.2 0.3
2004-Jan-30 Fri 3.53 ### 3.52 ### 7,396,483 ### ### ### 0.0
2004-Jan-29 Thu 3.52 3.55 3.49 3.52 1,669,158 ### 71.9 71.9 ###
2004-Jan-28 Wed 3.57 3.58 3.52 3.56 ### ### 0.3
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### 3.59 ### 69.1 69.1 0.0
2004-Jan-22 Thu 3.5 3.59 3.49 3.59 ### ### ###
2004-Jan-21 Wed 3.5 3.51 3.46 3.51 1,753,052 6,109,386 71.3 71.3 ###
2004-Jan-20 Tue 3.5 3.51 3.48 3.49 1,178,048 4,117,277 ### ### ###
2004-Jan-19 Mon 3.52 3.52 3.49 3.5 6,475,558 ### ### ### 0.3
2004-Jan-16 Fri 3.5 3.52 3.48 3.51 3,296,659 ### ### ### ###
2004-Jan-15 Thu 3.45 3.49 3.45 3.48 2,198,253 ### ### ### 0.2
2004-Jan-14 Wed 3.53 3.53 3.45 3.46 ### ### 0.2
2004-Jan-13 Tue 3.47 3.55 3.47 3.54 87.6 87.6 0.3
2004-Jan-12 Mon 3.43 3.46 3.42 3.44 5,959,725 20,501,454 71.1 71.1 0.2
2004-Jan-09 Fri 3.47 3.47 3.43 3.44 ### ### 0.2
2004-Jan-08 Thu 3.51 3.51 3.45 3.45 5,316,674 18,502,025 ### ### ###
2004-Jan-07 Wed 3.55 3.55 3.49 3.52 1,608,553 ### ### ### ###
2004-Jan-06 Tue 3.53 3.55 3.51 3.55 1,143,145 ### 71.0 71.0 ###
2004-Jan-05 Mon 3.5 3.5 3.47 3.48 1,240,973 ### ### ### 0.2
2004-Jan-02 Fri 3.52 3.54 3.5 3.53 176,820 ### 76.3 76.3 0.3
2003-Dec-31 Wed 3.5 3.53 3.47 3.52 ### ### ###
2003-Dec-30 Tue 3.46 3.5 3.46 3.49 658,670 2,292,171 ### ### ###
2003-Dec-29 Mon 3.47 3.48 3.45 3.48 535,729 ### 68.9 68.9 0.2
2003-Dec-24 Wed 3.45 3.47 3.44 3.45 ### ### ###
2003-Dec-23 Tue 3.45 3.46 3.42 3.44 ### ### 0.2
2003-Dec-22 Mon 3.44 3.45 ### 3.45 69.3 69.3 ###
2003-Dec-19 Fri 3.45 3.45 ### 3.42 ### ### 0.2
2003-Dec-18 Thu 3.46 3.46 3.4 3.44 ### ### 0.2
2003-Dec-17 Wed 3.5 3.5 3.43 3.45 23.6 23.6 ###
2003-Dec-16 Tue 3.47 3.51 3.47 3.48 ### ### 0.2
2003-Dec-15 Mon 3.5 3.53 3.45 3.47 ### ### 0.2
2003-Dec-12 Fri 3.51 3.55 3.45 3.49 30.7 30.7 ###
2003-Dec-11 Thu 3.57 3.57 3.51 3.51 ### ### ###
2003-Dec-10 Wed 3.56 3.59 3.54 3.58 2,892,775 10,312,742 ### ### 0.3
2003-Dec-09 Tue ### ### 3.57 ### 3,445,749 ### ### ### 0.0
2003-Dec-08 Mon ### ### 3.59 ### ### ### 0.0
2003-Dec-05 Fri 3.59 ### 3.53 ### 1,517,025 2,677,549 ### ### 0.0
2003-Dec-04 Thu 3.49 3.59 3.49 3.58 89.1 89.1 0.3
2003-Dec-03 Wed 3.5 3.58 3.48 3.5 ### ### 0.3
2003-Dec-02 Tue 3.47 3.54 3.47 3.51 1,362,821 4,776,687 ### ### ###
2003-Dec-01 Mon 3.48 3.49 3.44 3.47 36.4 36.4 0.2
2003-Nov-28 Fri 3.49 3.49 3.42 3.48 1,052,845 3,637,579 28.9 28.9 0.2
2003-Nov-27 Thu 3.52 3.52 3.47 3.5 2,605,479 9,106,149 29.4 29.4 0.3
2003-Nov-26 Wed 3.49 3.52 3.48 3.51 ### ### ###
2003-Nov-25 Tue 3.52 3.52 3.47 3.48 1,151,586 ### 26.6 26.6 0.2
2003-Nov-24 Mon 3.5 3.54 3.45 3.48 34.4 34.4 0.2
2003-Nov-21 Fri 3.49 3.51 3.4 3.5 ### ### 0.3
2003-Nov-20 Thu 3.42 3.52 3.42 3.48 ### ### 0.2
2003-Nov-19 Wed ### 3.45 ### 3.42 2,640,227 ### ### ### 0.2
2003-Nov-18 Tue ### ### ### ### 44.9 44.9 0.0
2003-Nov-17 Mon 3.4 3.4 ### ### 2,727,246 ### ### ### 0.0
2003-Nov-14 Fri 3.43 3.43 ### 3.41 30.5 30.5 ###
2003-Nov-13 Thu 3.5 3.5 3.43 3.45 ### ### ###
2003-Nov-12 Wed 3.49 3.53 3.45 3.5 4,406,548 15,378,852 75.3 75.3 0.3
2003-Nov-11 Tue 3.54 3.58 3.48 3.5 3,498,620 12,350,128 ### ### 0.3
2003-Nov-10 Mon ### ### 3.58 ### 73.8 73.8 0.0
2003-Nov-07 Fri 3.58 ### 3.54 ### 1,738,253 ### 83.8 83.8 0.0
2003-Nov-06 Thu 3.47 3.57 3.47 3.57 ### ### 0.3
2003-Nov-05 Wed 3.52 3.53 3.47 3.51 4,340,325 ### 42.4 42.4 ###
2003-Nov-04 Tue 3.59 3.59 3.51 3.54 3,988,674 ### ### ### 0.3
2003-Nov-03 Mon ### ### 3.53 3.55 3,577,082 6,313,549 ### ### ###
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### 3.58 ### ### ### 0.0
2003-Oct-29 Wed 3.54 ### 3.54 3.58 7,024,042 12,432,554 78.1 78.1 0.3
2003-Oct-28 Tue 3.53 3.56 3.52 3.54 5,078,785 ### ### ### 0.3
2003-Oct-27 Mon 3.45 3.52 3.45 3.52 14,129,326 ### ### ### ###
2003-Oct-24 Fri 3.59 3.59 3.52 3.53 22.8 22.8 0.3
2003-Oct-23 Thu 3.56 3.58 3.54 3.55 ### ### ###
2003-Oct-22 Wed ### ### 3.58 3.58 2,485,277 4,448,645 35.0 35.0 0.3
2003-Oct-21 Tue 3.59 ### 3.59 ### ### ### 0.0
2003-Oct-20 Mon 3.56 3.59 3.55 3.57 71.2 71.2 0.3
2003-Oct-17 Fri 3.55 3.58 3.53 3.57 70.5 70.5 0.3
2003-Oct-16 Thu 3.57 ### 3.56 3.57 68.6 68.6 0.3
2003-Oct-15 Wed 3.58 ### 3.57 3.59 ### ### ###
2003-Oct-14 Tue 3.5 3.58 3.49 3.56 4,256,351 ### ### ### 0.3
2003-Oct-13 Mon 3.5 3.52 3.47 3.48 8,769,386 ### ### ### 0.2
2003-Oct-10 Fri 3.49 3.54 3.49 3.49 1,806,176 ### 65.1 65.1 ###
2003-Oct-09 Thu 3.45 3.49 3.45 3.48 2,306,450 8,003,381 ### ### 0.2
2003-Oct-08 Wed 3.45 3.46 3.41 3.44 ### ### 0.2
2003-Oct-07 Tue 3.41 3.47 ### 3.42 69.4 69.4 0.2
2003-Oct-06 Mon ### 3.47 ### 3.42 2,773,748 4,812,452 ### ### 0.2
2003-Oct-03 Fri ### ### 3.29 ### ### ### 0.0
2003-Oct-02 Thu 3.24 ### 3.24 ### 5,228,676 8,470,455 81.2 81.2 0.0
2003-Oct-01 Wed 3.22 3.25 3.22 3.22 5,391,158 ### 71.0 71.0 0.2
2003-Sep-30 Tue 3.2 3.23 3.2 3.21 7,196,527 ### ### ### ###
2003-Sep-29 Mon 3.2 3.21 ### ### ### ### 0.0
2003-Sep-26 Fri ### 3.2 ### 3.2 1,906,659 3,050,654 ### ### 0.2
2003-Sep-25 Thu 3.2 3.21 ### ### 4,787,022 7,683,170 ### ### 0.0
2003-Sep-24 Wed 3.23 3.26 3.23 3.24 ### ### ###
2003-Sep-23 Tue 3.23 3.26 3.23 3.23 74.3 74.3 ###
2003-Sep-22 Mon ### ### 3.25 3.25 ### ### 0.2
2003-Sep-19 Fri ### ### 3.29 ### 4,576,649 7,528,587 ### ### 0.0
2003-Sep-18 Thu 3.29 ### 3.27 3.29 ### ### ###
2003-Sep-17 Wed 3.28 3.29 3.23 3.29 7,772,783 25,339,272 71.4 71.4 ###
2003-Sep-16 Tue ### 3.25 ### 3.25 ### ### 0.2
2003-Sep-15 Mon ### ### ### ### 1,695,071 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 81.3 81.3 0.0
2003-Sep-11 Thu ### ### ### ### 4,656,347 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 73.3 73.3 0.0
2003-Sep-09 Tue 3.28 3.29 ### ### ### ### 0.0
2003-Sep-08 Mon 3.27 3.27 3.24 3.25 3,905,770 12,713,281 ### ### 0.2
2003-Sep-05 Fri 3.24 3.27 3.23 3.26 71.9 71.9 0.2
2003-Sep-04 Thu 3.29 ### 3.23 3.24 17.7 17.7 ###
2003-Sep-03 Wed 3.25 ### 3.25 ### 15,901,822 ### 77.4 77.4 0.0
2003-Sep-02 Tue 3.21 3.25 ### 3.23 12,437,783 ### ### ### ###
2003-Sep-01 Mon ### 3.2 ### 3.2 2,864,849 4,583,758 ### ### 0.2
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 4,727,375 0 67.8 67.8 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 9,794,624 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 32.7 32.7 0.0
2003-Aug-19 Tue ### ### ### ### 4,569,582 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,516,579 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 23.8 23.8 0.0
2003-Aug-13 Wed ### ### ### ### 78.7 78.7 0.0
2003-Aug-12 Tue ### ### ### ### 29.4 29.4 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 4,429,988 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 7,701,127 0 79.4 79.4 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 3 ### 3 80.6 80.6 0.2
2003-Aug-04 Mon 2.87 2.88 2.85 2.87 3,010,484 ### ### ### ###
2003-Aug-01 Fri 2.89 ### 2.87 2.87 4,876,247 ### ### ### ###
2003-Jul-31 Thu 2.87 ### 2.86 2.89 ### ### ###
2003-Jul-30 Wed 2.87 2.88 2.86 2.86 9,226,721 26,480,689 28.7 28.7 0.2
2003-Jul-29 Tue ### ### 2.86 2.87 ### ### ###
2003-Jul-28 Mon ### ### ### ### 21.2 21.2 0.0
2003-Jul-25 Fri 2.89 ### 2.87 ### ### ### 0.0
2003-Jul-24 Thu ### ### 2.87 2.88 1,980,946 2,842,657 ### ### 0.2
2003-Jul-23 Wed ### ### 2.88 ### 4,749,626 ### 23.3 23.3 0.0
2003-Jul-22 Tue ### ### ### ### 6,883,278 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 2,707,440 0 ### ### 0.0
2003-Jul-18 Fri ### ### 2.88 2.89 16.5 16.5 ###
2003-Jul-17 Thu ### ### 2.87 ### 3,355,350 4,814,927 26.4 26.4 0.0
2003-Jul-16 Wed 2.84 ### 2.84 ### 84.8 84.8 0.0
2003-Jul-15 Tue 2.86 2.87 2.85 2.86 5,290,387 ### 68.6 68.6 0.2
2003-Jul-14 Mon 2.85 2.88 2.84 2.88 2,922,386 8,358,023 75.0 75.0 0.2
2003-Jul-11 Fri 2.79 2.84 2.77 2.83 80.0 80.0 0.2
2003-Jul-10 Thu 2.81 2.84 2.78 2.79 4,394,941 12,349,784 24.5 24.5 ###
2003-Jul-09 Wed 2.82 2.83 2.8 2.82 4,687,052 13,194,051 ### ### ###
2003-Jul-08 Tue 2.86 2.88 2.8 2.83 6,017,770 ### 24.3 24.3 0.2
2003-Jul-07 Mon 2.86 2.88 2.85 2.86 3,249,342 ### ### ### 0.2
2003-Jul-04 Fri 2.82 2.87 2.82 2.85 6,834,879 ### ### ### ###
2003-Jul-03 Thu 2.8 2.82 2.8 2.81 ### ### ###
2003-Jul-02 Wed 2.82 2.82 2.78 2.78 ### ### 0.2
2003-Jul-01 Tue 2.87 2.88 2.79 2.84 10,236,971 ### 22.9 22.9 0.2
2003-Jun-30 Mon 2.89 2.89 2.86 2.88 2,804,429 ### 33.1 33.1 0.2
2003-Jun-27 Fri 2.87 2.89 2.85 2.86 27.2 27.2 0.2
2003-Jun-25 Wed ### ### 2.87 ### 5,444,571 7,812,959 ### ### 0.0
2003-Jun-24 Tue ### ### 2.86 2.88 ### ### 0.2
2003-Jun-23 Mon ### ### ### ### 3,052,573 0 30.8 30.8 0.0
2003-Jun-20 Fri 2.89 ### 2.88 ### 80.0 80.0 0.0
2003-Jun-19 Thu ### ### 2.89 ### 6,517,775 9,418,184 24.9 24.9 0.0
2003-Jun-18 Wed ### ### 2.89 2.89 7,498,458 10,835,271 ### ### ###
2003-Jun-17 Tue ### ### ### ### 74.2 74.2 0.0
2003-Jun-16 Mon ### ### ### ### 3,721,970 0 ### ### 0.0
2003-Jun-13 Fri ### ### 2.88 ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 3 3 ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### 3 82.1 82.1 0.2
2003-Jun-06 Fri ### ### 2.88 ### 85.0 85.0 0.0
2003-Jun-05 Thu ### ### 2.83 2.89 8,346,554 11,810,373 29.9 29.9 ###
2003-Jun-04 Wed 2.84 2.88 2.84 2.88 84.8 84.8 0.2
2003-Jun-03 Tue ### ### 2.84 2.85 ### ### ###
2003-Jun-02 Mon ### ### 2.86 2.88 4,891,683 ### 17.2 17.2 0.2
2003-May-30 Fri ### ### ### ### 5,266,056 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 18.2 18.2 0.0
2003-May-28 Wed ### ### ### ### 5,765,870 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 2.88 ### ### ### 0.0
2003-May-23 Fri 2.85 ### 2.85 ### 83.5 83.5 0.0
2003-May-22 Thu 2.85 2.86 2.82 2.85 ### ### ###
2003-May-21 Wed 2.89 2.89 2.79 2.85 ### ### ###
2003-May-20 Tue ### ### ### ### 4,522,181 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 79.6 79.6 0.0
2003-May-16 Fri ### ### ### ### 73.4 73.4 0.0
2003-May-15 Thu 2.89 ### 2.89 ### 81.0 81.0 0.0
2003-May-14 Wed 3 3 2.88 ### 10,846,885 31,889,841 ### ### 0.0
2003-May-13 Tue ### ### 3 ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 3 ### 21.5 21.5 0.0
2003-May-06 Tue 3 ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 3 ### ### 0.2
2003-May-02 Fri 3 ### ### ### 5,127,522 0 79.2 79.2 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 10,249,829 0 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 8,548,175 0 ### ### 0.0
2003-Apr-28 Mon ### ### 2.88 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 2.87 ### 2.87 2.88 8,881,340 12,744,722 ### ### 0.2
2003-Apr-17 Thu ### ### 2.86 2.87 8,605,548 ### ### ### ###
2003-Apr-16 Wed 2.89 ### 2.88 ### 19,102,025 ### 76.9 76.9 0.0
2003-Apr-15 Tue 2.8 ### 2.79 2.88 42,452,459 59,221,180 90.1 90.1 0.2
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 13.8 13.8 0.0
2003-Apr-09 Wed ### ### ### ### 1,107,183 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 5,687,022 0 ### ### 0.0
2003-Apr-07 Mon ### 3.2 ### ### 65.3 65.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 26.1 26.1 0.0
2003-Apr-02 Wed ### ### ### ### 2,048,742 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 6,716,121 0 19.1 19.1 0.0
2003-Mar-28 Fri ### ### ### ### 2,739,947 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 3,191,282 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 2,126,457 0 90.1 90.1 0.0
2003-Mar-25 Tue ### 3 ### ### 4,581,943 ### 78.9 78.9 0.0
2003-Mar-24 Mon ### ### ### ### 22.7 22.7 0.0
2003-Mar-21 Fri 3 ### ### 3 3,900,020 0 67.7 67.7 0.2
2003-Mar-20 Thu ### ### ### ### 4,070,221 0 14.8 14.8 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,299,729 0 73.0 73.0 0.0
2003-Mar-17 Mon 3 3 ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 3,132,924 0 76.0 76.0 0.0
2003-Mar-13 Thu ### ### ### ### 1,158,885 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 705,546 0 ### ### 0.0
2003-Mar-10 Mon ### ### 3 ### 2,246,256 3,369,384 29.1 29.1 0.0
2003-Mar-07 Fri ### ### 3 ### 2,335,421 ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 91.5 91.5 0.0
2003-Mar-05 Wed ### ### ### ### 1,645,884 0 83.6 83.6 0.0
2003-Mar-04 Tue ### ### ### ### 2,207,771 0 91.4 91.4 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 1,500,284 0 76.7 76.7 0.0
2003-Feb-27 Thu 2.89 ### 2.86 2.87 1,089,528 1,558,025 ### ### ###
2003-Feb-26 Wed ### ### ### ### 2,672,153 0 26.5 26.5 0.0
2003-Feb-25 Tue 3 3 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### 3 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4,268,773 0 28.7 28.7 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 86.3 86.3 0.0
2003-Feb-18 Tue ### 3 ### ### 74.8 74.8 0.0
2003-Feb-17 Mon ### ### ### ### 73.3 73.3 0.0
2003-Feb-14 Fri ### ### 2.87 ### 2,984,444 4,282,677 18.1 18.1 0.0
2003-Feb-13 Thu ### ### ### ### 8,299,871 0 39.6 39.6 0.0
2003-Feb-12 Wed 2.89 ### 2.89 ### 10,782,170 ### 86.7 86.7 0.0
2003-Feb-11 Tue 2.86 ### 2.85 2.87 3,912,955 ### 82.2 82.2 ###
2003-Feb-10 Mon ### ### 2.82 2.84 18.5 18.5 0.2
2003-Feb-07 Fri 2.88 ### 2.86 2.89 72.3 72.3 ###
2003-Feb-06 Thu ### ### 2.84 2.88 ### ### 0.2
2003-Feb-05 Wed 3 3 2.87 ### 13.6 13.6 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 4,599,526 0 87.9 87.9 0.0
2003-Jan-30 Thu ### ### ### ### 1,922,287 0 27.5 27.5 0.0
2003-Jan-29 Wed ### ### ### ### 31.2 31.2 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 1,501,924 0 82.2 82.2 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 2,262,972 0 80.8 80.8 0.0
2003-Jan-20 Mon 3.21 3.23 ### ### 12.6 12.6 0.0
2003-Jan-17 Fri 3.25 3.26 3.21 3.21 20.0 20.0 ###
2003-Jan-16 Thu 3.25 3.26 3.22 3.26 2,420,847 7,843,544 ### ### 0.2
2003-Jan-15 Wed 3.27 3.29 3.26 3.26 3,241,374 ### 30.6 30.6 0.2
2003-Jan-14 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2003-Jan-13 Mon 3.23 3.27 3.23 3.24 ### ### ###
2003-Jan-10 Fri 3.24 3.26 3.21 3.23 1,571,728 5,084,540 32.3 32.3 ###
2003-Jan-09 Thu 3.29 ### 3.2 3.21 3,233,258 ### ### ### ###
2003-Jan-08 Wed 3.26 ### 3.25 3.28 3,692,358 6,000,081 76.3 76.3 0.2
2003-Jan-07 Tue 3.28 ### 3.22 3.25 ### ### 0.2
2003-Jan-06 Mon 3.28 3.29 3.24 3.26 24.1 24.1 0.2
2003-Jan-03 Fri 3.25 3.26 3.21 3.24 610,343 1,974,459 ### ### ###
2003-Jan-02 Thu 3.22 3.23 ### 3.22 ### ### 0.2
2002-Dec-31 Tue ### 3.22 ### 3.22 ### ### 0.2
2002-Dec-30 Mon 3.22 3.25 ### ### ### ### 0.0
2002-Dec-27 Fri 3.2 3.25 ### 3.25 281,720 ### ### ### 0.2
2002-Dec-24 Tue 3.22 3.22 ### ### 731,182 ### 16.8 16.8 0.0
2002-Dec-23 Mon 3.2 3.26 ### 3.24 ### ### ###
2002-Dec-20 Fri 3.2 3.21 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 7,759,459 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 3,200,277 0 ### ### 0.0
2002-Dec-17 Tue 3 ### ### 3 1,574,347 0 ### ### 0.2
2002-Dec-16 Mon ### 3 ### 3 ### ### 0.2
2002-Dec-13 Fri ### ### ### ### 3,961,120 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 11.5 11.5 0.0
2002-Dec-11 Wed ### ### ### ### 20.6 20.6 0.0
2002-Dec-10 Tue ### ### ### ### 2,838,778 0 77.6 77.6 0.0
2002-Dec-09 Mon ### ### ### ### 26.6 26.6 0.0
2002-Dec-06 Fri ### ### ### ### 77.4 77.4 0.0
2002-Dec-05 Thu ### ### ### ### 2,104,080 0 ### ### 0.0
2002-Dec-04 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Dec-03 Tue ### 3.22 ### 3.22 3,994,976 ### ### ### 0.2
2002-Dec-02 Mon ### ### ### ### 1,691,379 0 70.0 70.0 0.0
2002-Nov-29 Fri ### ### ### ### 2,044,357 0 86.5 86.5 0.0
2002-Nov-28 Thu ### ### 3 3 5,937,541 ### ### ### 0.2
2002-Nov-27 Wed ### ### ### ### 7,187,952 0 71.3 71.3 0.0
2002-Nov-26 Tue ### ### ### ### 12,613,355 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 5,474,147 0 ### ### 0.0
2002-Nov-22 Fri ### 3 ### 3 4,920,244 ### ### ### 0.2
2002-Nov-21 Thu ### ### ### ### 26.5 26.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue 2.84 ### 2.84 ### ### ### 0.0
2002-Nov-18 Mon 2.82 2.89 2.82 2.89 ### ### ###
2002-Nov-15 Fri 2.76 2.86 2.76 2.81 4,240,873 11,916,853 ### ### ###
2002-Nov-14 Thu 2.73 2.78 2.71 2.77 2,756,170 7,565,686 84.7 84.7 0.2
2002-Nov-13 Wed 2.82 2.82 2.75 2.79 2,508,170 6,985,253 ### ### ###
2002-Nov-12 Tue 2.81 2.81 2.81 2.81 0 ###
2002-Nov-11 Mon 2.87 2.87 2.77 2.81 1,605,847 4,528,488 ### ### ###
2002-Nov-08 Fri ### ### 2.88 2.88 ### ### 0.2
2002-Nov-07 Thu ### ### 2.89 ### ### ### 0.0
2002-Nov-06 Wed 2.87 ### 2.87 ### 4,218,075 ### 91.2 91.2 0.0
2002-Nov-05 Tue ### ### 2.86 2.87 3,474,158 4,968,045 10.0 10.0 ###
2002-Nov-04 Mon 2.88 ### 2.86 ### 1,305,929 1,867,478 ### ### 0.0
2002-Nov-01 Fri ### ### 2.86 2.86 17.3 17.3 0.2
2002-Oct-31 Thu ### ### 2.85 ### 16.8 16.8 0.0
2002-Oct-30 Wed 3 ### ### ### 2,335,241 0 ### ### 0.0
2002-Oct-29 Tue 3 ### ### ### 80.9 80.9 0.0
2002-Oct-28 Mon ### ### ### ### 2,717,125 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 3 ### 3,731,273 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 4,542,729 0 ### ### 0.0
2002-Oct-22 Tue ### ### 2.88 ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.82 2.87 2.8 2.87 ### ### ###
2002-Oct-18 Fri 2.8 2.83 2.78 2.83 80.7 80.7 0.2
2002-Oct-17 Thu 2.83 2.84 2.72 2.78 15.6 15.6 0.2
2002-Oct-16 Wed 2.85 2.89 2.82 2.84 3,908,529 11,158,850 27.6 27.6 0.2
2002-Oct-15 Tue 2.72 2.84 2.72 2.84 94.6 94.6 0.2
2002-Oct-14 Mon 2.75 2.77 2.73 2.75 1,707,957 4,696,881 74.4 74.4 ###
2002-Oct-11 Fri ### 2.73 ### ### 1,933,955 2,639,848 21.7 21.7 0.0
2002-Oct-10 Thu ### ### ### ### 2,576,522 0 ### ### 0.0
2002-Oct-09 Wed ### 2.7 ### ### 3,469,320 4,683,582 ### ### 0.0
2002-Oct-08 Tue ### 2.7 ### ### 20.0 20.0 0.0
2002-Oct-07 Mon 2.72 2.72 ### ### 20.6 20.6 0.0
2002-Oct-04 Fri 2.74 2.77 ### 2.74 4,290,872 5,942,857 ### ### 0.2
2002-Oct-03 Thu 2.8 2.8 2.73 2.73 13.2 13.2 ###
2002-Oct-02 Wed 2.85 2.85 2.8 2.82 26.4 26.4 ###
2002-Oct-01 Tue 2.82 2.83 2.78 2.82 ### ### ###
2002-Sep-30 Mon 2.86 2.86 2.81 2.84 27.1 27.1 0.2
2002-Sep-27 Fri ### ### 2.89 ### 2,861,344 4,134,642 70.6 70.6 0.0
2002-Sep-26 Thu ### ### ### ### 1,692,041 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 2,738,675 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### 3 2,157,924 0 22.2 22.2 0.2
2002-Sep-20 Fri ### ### ### ### 78.5 78.5 0.0
2002-Sep-19 Thu ### ### ### ### 4,837,658 0 79.8 79.8 0.0
2002-Sep-18 Wed ### ### ### ### 2,832,070 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 1,565,242 0 21.8 21.8 0.0
2002-Sep-13 Fri ### ### ### ### 4,036,724 0 23.4 23.4 0.0
2002-Sep-12 Thu ### ### ### ### 3,621,888 0 80.8 80.8 0.0
2002-Sep-11 Wed ### ### ### ### 2,143,059 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 75.9 75.9 0.0
2002-Sep-06 Fri ### ### ### ### 6,048,874 0 22.7 22.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 1,622,858 0 91.5 91.5 0.0
2002-Sep-03 Tue 3 ### 3 ### 1,193,872 ### 88.0 88.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,778,255 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 23.6 23.6 0.0
2002-Aug-27 Tue ### ### 3 ### 3,680,283 5,520,424 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 3 3 4,328,358 ### 20.7 20.7 0.2
2002-Aug-23 Fri ### ### ### ### 2,571,974 0 23.9 23.9 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 2,912,820 0 21.6 21.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,399,785 0 71.4 71.4 0.0
2002-Aug-16 Fri ### ### ### ### 3,216,527 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 3 ### 5,413,658 8,120,487 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 14.4 14.4 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 2,537,448 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 4,015,628 0 22.6 22.6 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 962,724 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 8,750,529 0 ### ### 0.0
2002-Aug-01 Thu 3.28 3.28 ### ### ### ### 0.0
2002-Jul-31 Wed 3.26 3.29 3.23 3.27 1,149,575 ### 76.6 76.6 ###
2002-Jul-30 Tue 3.24 3.27 3.24 3.26 ### ### 0.2
2002-Jul-29 Mon ### ### ### ### 1,109,353 0 78.7 78.7 0.0
2002-Jul-26 Fri ### ### ### ### 3,872,254 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 6,544,659 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### ### 3,142,579 5,028,126 74.9 74.9 0.0
2002-Jul-22 Mon ### ### ### ### 1,080,583 0 ### ### 0.0
2002-Jul-19 Fri 3.21 3.21 ### ### 21,160,743 ### 34.5 34.5 0.0
2002-Jul-18 Thu 3.24 3.24 ### 3.2 5,057,472 ### 18.8 18.8 0.2
2002-Jul-17 Wed 3.23 3.24 ### 3.21 ### ### ###
2002-Jul-16 Tue 3.23 3.27 3.23 3.24 1,929,082 ### ### ### ###
2002-Jul-15 Mon 3.28 ### 3.24 3.26 27.6 27.6 0.2
2002-Jul-12 Fri ### ### 3.24 3.28 925,143 ### ### ### 0.2
2002-Jul-11 Thu ### ### 3.27 3.28 20.4 20.4 0.2
2002-Jul-10 Wed ### ### 3.29 ### ### ### 0.0
2002-Jul-09 Tue 3.27 ### 3.27 ### ### ### 0.0
2002-Jul-08 Mon ### ### 3.26 3.26 11.2 11.2 0.2
2002-Jul-05 Fri 3.29 ### 3.24 ### ### ### 0.0
2002-Jul-04 Thu 3.29 ### 3.26 ### 75.1 75.1 0.0
2002-Jul-03 Wed ### 3.24 ### 3.23 2,910,327 4,714,729 85.1 85.1 ###
2002-Jul-02 Tue 3.24 3.24 ### ### 7,686,144 12,451,553 ### ### 0.0
2002-Jul-01 Mon ### ### 3.23 3.25 18.0 18.0 0.2
2002-Jun-28 Fri 3.28 ### 3.26 ### 5,853,443 ### 68.9 68.9 0.0
2002-Jun-27 Thu 3.26 ### 3.21 3.27 1,862,049 2,988,588 ### ### ###
2002-Jun-26 Wed 3.29 3.29 3.24 3.26 2,899,575 ### ### ### 0.2
2002-Jun-25 Tue ### ### 3.28 ### 3,813,883 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,007,180 0 ### ### 0.0
2002-Jun-21 Fri ### ### 3.28 ### 3,495,728 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,523,952 0 ### ### 0.0
2002-Jun-19 Wed ### ### 3.25 3.29 2,546,880 4,138,680 30.7 30.7 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 3.29 ### 3.29 ### 1,576,481 ### 81.1 81.1 0.0
2002-Jun-14 Fri 3.29 ### 3.25 3.28 ### ### 0.2
2002-Jun-13 Thu ### 3.42 3.24 3.27 10.4 10.4 ###
2002-Jun-12 Wed ### ### ### ### 3,233,046 0 80.3 80.3 0.0
2002-Jun-11 Tue 3.5 3.5 ### ### 3,444,373 6,027,652 17.2 17.2 0.0
2002-Jun-07 Fri 3.48 3.48 3.42 3.48 2,372,322 ### ### ### 0.2
2002-Jun-06 Thu 3.52 3.53 3.49 3.5 ### ### 0.3
2002-Jun-05 Wed 3.45 3.5 3.44 3.5 83.8 83.8 0.3
2002-Jun-04 Tue 3.44 3.48 3.42 3.42 1,850,286 6,383,486 37.3 37.3 0.2
2002-Jun-03 Mon 3.58 3.58 3.43 3.43 4,382,641 15,361,156 ### ### 0.2
2002-May-31 Fri 3.55 3.59 3.51 3.57 ### ### 0.3
2002-May-30 Thu 3.54 ### 3.52 3.55 5,517,876 ### ### ### ###
2002-May-29 Wed 3.53 3.54 3.5 3.53 1,356,781 ### ### ### 0.3
2002-May-28 Tue 3.54 3.55 3.5 3.53 ### ### 0.3
2002-May-27 Mon 3.55 3.56 3.53 3.55 72.4 72.4 ###
2002-May-24 Fri 3.54 ### 3.53 3.53 2,430,959 4,290,642 ### ### 0.3
2002-May-23 Thu ### ### 3.52 3.56 2,428,955 ### 15.8 15.8 0.3
2002-May-22 Wed 3.7 3.71 ### ### 6,774,655 12,566,985 ### ### 0.0
2002-May-21 Tue ### 3.71 ### 3.71 4,460,726 8,274,646 ### ### ###
2002-May-20 Mon ### ### ### ### 3,258,376 0 ### ### 0.0
2002-May-17 Fri 3.72 3.72 ### ### 1,895,570 ### ### ### 0.0
2002-May-16 Thu ### 3.73 ### ### 2,232,680 4,163,948 ### ### 0.0
2002-May-15 Wed 3.54 ### 3.5 ### 86.6 86.6 0.0
2002-May-14 Tue ### 3.48 ### 3.47 1,724,657 ### ### ### 0.2
2002-May-13 Mon 3.42 3.42 ### ### 1,852,854 3,168,380 ### ### 0.0
2002-May-10 Fri 3.47 3.49 3.4 3.44 5,160,676 17,778,528 ### ### 0.2
2002-May-09 Thu 3.55 3.55 3.47 3.49 4,647,083 ### ### ### ###
2002-May-08 Wed 3.57 3.58 3.48 3.48 12.4 12.4 0.2
2002-May-07 Tue ### ### 3.57 3.58 31.3 31.3 0.3
2002-May-06 Mon 3.58 ### 3.54 ### 3,233,886 5,723,978 85.9 85.9 0.0
2002-May-03 Fri 3.58 ### 3.53 ### 2,807,673 4,955,542 ### ### 0.0
2002-May-02 Thu 3.53 ### 3.51 3.59 1,649,628 ### ### ### ###
2002-May-01 Wed ### ### 3.51 3.51 ### ### ###
2002-Apr-30 Tue 3.57 3.59 3.5 3.56 3,062,544 ### 37.8 37.8 0.3
2002-Apr-29 Mon ### ### 3.54 3.55 24.8 24.8 ###
2002-Apr-26 Fri ### ### ### ### 76.6 76.6 0.0
2002-Apr-24 Wed ### ### 3.58 ### 25.8 25.8 0.0
2002-Apr-23 Tue 3.72 3.72 ### ### 5,558,686 10,339,155 ### ### 0.0
2002-Apr-22 Mon 3.77 3.77 ### 3.74 3,121,752 ### 29.1 29.1 0.3
2002-Apr-19 Fri 3.76 3.78 3.75 3.77 2,858,952 10,763,954 ### ### ###
2002-Apr-18 Thu 3.73 3.77 3.73 3.77 ### ### ###
2002-Apr-17 Wed 3.78 3.79 3.72 3.73 4,509,686 16,933,870 19.9 19.9 ###
2002-Apr-16 Tue 3.72 3.77 3.72 3.77 2,394,377 8,966,941 ### ### ###
2002-Apr-15 Mon 3.77 3.79 3.72 3.73 3,430,643 ### ### ### ###
2002-Apr-12 Fri 3.81 3.81 3.76 3.77 24.0 24.0 ###
2002-Apr-11 Thu 3.86 3.88 3.78 3.8 2,769,879 ### 21.1 21.1 ###
2002-Apr-10 Wed 3.83 3.84 3.8 3.84 71.1 71.1 0.3
2002-Apr-09 Tue 3.88 3.88 3.79 3.8 3,815,445 ### 18.3 18.3 ###
2002-Apr-08 Mon 3.86 ### 3.83 3.89 80.1 80.1 0.3
2002-Apr-05 Fri 3.89 ### 3.85 3.86 4,474,983 8,614,342 25.9 25.9 0.3
2002-Apr-04 Thu 3.84 ### 3.83 3.88 908,170 1,739,145 ### ### 0.3
2002-Apr-03 Wed 3.89 3.89 3.83 3.84 2,356,076 9,094,453 24.0 24.0 0.3
2002-Apr-02 Tue ### ### 3.85 3.89 3,119,475 6,004,989 25.9 25.9 0.3
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 3.89 ### 3.89 ### 91.0 91.0 0.0
2002-Mar-20 Wed ### ### ### ### 5,133,025 0 25.0 25.0 0.0
2002-Mar-19 Tue ### 4 ### ### 1,296,578 2,593,156 74.9 74.9 0.0
2002-Mar-18 Mon ### ### ### ### 1,648,526 0 24.9 24.9 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### 3.982 ### ### 0.3
2002-Mar-13 Wed 3.922 4 3.922 4 86.4 86.4 0.3
2002-Mar-12 Tue ### ### ### ### 2,529,078 0 9.8 9.8 0.0
2002-Mar-11 Mon ### ### ### ### 81.4 81.4 0.0
2002-Mar-08 Fri ### ### ### ### 6,738,259 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 3.843 4 3.83 ### 11,411,473 ### ### ### 0.0
2002-Mar-05 Tue 3.82 ### 3.78 3.855 79.7 79.7 0.3
2002-Mar-04 Mon 3.657 ### 3.59 ### 3,637,771 ### ### ### 0.0
2002-Mar-01 Fri ### ### 3.58 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 1,799,250 0 13.8 13.8 0.0
2002-Feb-27 Wed 3.82 3.82 ### ### 17.1 17.1 0.0
2002-Feb-26 Tue ### 3.84 ### 3.82 2,590,920 ### ### ### 0.3
2002-Feb-25 Mon 3.86 ### 3.8 3.8 ### ### ###
2002-Feb-22 Fri 3.79 ### 3.76 3.86 84.5 84.5 0.3
2002-Feb-21 Thu 3.85 3.87 3.73 ### 2,870,078 ### 25.2 25.2 0.0
2002-Feb-20 Wed ### ### 3.83 3.87 34.7 34.7 ###
2002-Feb-19 Tue 3.875 ### 3.85 ### 1,658,671 3,192,941 79.2 79.2 0.0
2002-Feb-18 Mon ### 4 3.89 3.89 ### ### 0.3
2002-Feb-15 Fri 3.925 ### 3.925 4 14,045,779 27,564,841 ### ### 0.3
2002-Feb-14 Thu 3.85 ### 3.78 ### 5,331,681 10,076,877 ### ### 0.0
2002-Feb-13 Wed 3.89 ### 3.87 3.89 9,163,443 ### ### ### 0.3
2002-Feb-12 Tue 3.88 ### 3.86 3.88 ### ### 0.3
2002-Feb-11 Mon 3.88 ### 3.86 ### 5,433,282 ### ### ### 0.0
2002-Feb-08 Fri 3.85 3.89 3.83 3.88 ### ### 0.3
2002-Feb-07 Thu 3.8 3.87 3.79 3.84 5,212,683 19,964,575 ### ### 0.3
2002-Feb-06 Wed 3.74 3.79 3.7 3.77 2,284,140 ### 74.0 74.0 ###
2002-Feb-05 Tue ### 3.73 ### 3.71 5,526,476 10,306,877 ### ### ###
2002-Feb-04 Mon 3.686 3.73 ### 3.7 2,703,980 5,042,922 ### ### 0.3
2002-Feb-01 Fri 3.71 3.73 ### ### 31.6 31.6 0.0
2002-Jan-31 Thu ### ### 3.58 3.685 84.4 84.4 ###
2002-Jan-30 Wed 3.59 ### 3.57 3.57 3,053,628 5,450,725 ### ### 0.3
2002-Jan-29 Tue ### ### ### ### 1,668,424 0 22.5 22.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 8,830,425 0 ### ### 0.0
2002-Jan-24 Thu ### ### 3.59 ### 6,864,184 ### 73.4 73.4 0.0
2002-Jan-23 Wed 3.58 ### 3.57 3.59 ### ### ###
2002-Jan-22 Tue ### ### ### ### 4,520,242 0 ### ### 0.0
2002-Jan-21 Mon ### ### 3.59 ### 1,268,470 ### 67.9 67.9 0.0
2002-Jan-18 Fri 3.7 3.7 ### ### 4,968,527 9,191,774 12.5 12.5 0.0
2002-Jan-17 Thu 3.7 3.7 ### ### 4,161,586 ### ### ### 0.0
2002-Jan-16 Wed 3.71 3.72 ### 3.72 3,338,652 ### 70.7 70.7 0.3
2002-Jan-15 Tue 3.71 3.73 ### 3.7 ### ### 0.3
2002-Jan-14 Mon 3.79 3.79 3.72 3.72 20.3 20.3 0.3
2002-Jan-11 Fri 3.79 3.81 3.76 3.78 1,179,425 4,464,123 ### ### 0.3
2002-Jan-10 Thu 3.844 3.844 3.77 3.79 ### ### ###
2002-Jan-09 Wed 3.73 3.82 3.72 3.82 3,722,625 ### 86.0 86.0 0.3
2002-Jan-08 Tue ### ### ### ### 1,347,572 0 ### ### 0.0
2002-Jan-07 Mon 3.74 3.76 3.71 3.74 ### ### 0.3
2002-Jan-04 Fri 3.757 3.79 3.72 3.74 1,478,885 ### 25.6 25.6 0.3
2002-Jan-03 Thu 3.85 3.85 3.74 3.74 1,315,282 ### 10.4 10.4 0.3
2002-Jan-02 Wed 3.83 3.87 3.77 3.85 687,924 ### ### ### 0.3
2001-Dec-31 Mon 3.84 3.843 3.82 3.843 75.2 75.2 0.3
2001-Dec-28 Fri 3.81 3.84 3.78 3.82 68.8 68.8 0.3
2001-Dec-27 Thu ### 3.82 3.72 3.8 ### ### ###
2001-Dec-24 Mon 3.8 3.8 3.72 3.72 9.7 9.7 0.3
2001-Dec-21 Fri 3.656 3.8 3.656 3.8 92.3 92.3 ###
2001-Dec-20 Thu 3.75 3.79 3.71 3.755 74.0 74.0 0.3
2001-Dec-19 Wed ### ### ### ### 1,195,954 0 94.2 94.2 0.0
2001-Dec-18 Tue ### ### ### ### 4,657,929 0 ### ### 0.0
2001-Dec-17 Mon ### ### 3.57 3.57 934,473 ### 33.0 33.0 0.3
2001-Dec-14 Fri ### ### 3.59 ### 1,527,376 ### 32.3 32.3 0.0
2001-Dec-13 Thu 3.7 3.7 ### ### 1,742,025 3,222,746 15.0 15.0 0.0
2001-Dec-12 Wed 3.755 3.77 3.71 3.72 2,693,725 ### 32.4 32.4 0.3
2001-Dec-11 Tue 3.847 3.847 3.7 3.75 2,498,779 9,429,142 ### ### 0.3
2001-Dec-10 Mon 3.86 3.86 3.77 3.844 ### ### 0.3
2001-Dec-07 Fri 3.78 3.89 3.78 3.87 2,663,047 10,212,785 ### ### ###
2001-Dec-06 Thu 3.75 3.79 3.71 3.78 5,990,483 ### ### ### 0.3
2001-Dec-05 Wed ### 3.7 ### ### 3,322,942 6,147,442 80.2 80.2 0.0
2001-Dec-04 Tue 3.59 3.59 3.52 3.55 28.9 28.9 ###
2001-Dec-03 Mon 3.653 ### 3.57 ### 4,702,020 ### 25.2 25.2 0.0
2001-Nov-30 Fri 3.75 3.77 3.57 3.57 ### ### 0.3
2001-Nov-29 Thu ### 3.73 ### 3.7 1,720,747 ### 81.3 81.3 0.3
2001-Nov-28 Wed ### ### ### ### 21.6 21.6 0.0
2001-Nov-27 Tue 3.78 3.78 ### ### 3,329,442 6,292,645 ### ### 0.0
2001-Nov-26 Mon 3.77 3.78 3.72 3.78 1,110,328 ### 70.4 70.4 0.3
2001-Nov-23 Fri 3.682 3.77 ### 3.74 1,127,579 2,125,486 ### ### 0.3
2001-Nov-22 Thu 3.72 3.72 ### ### 1,612,043 ### ### ### 0.0
2001-Nov-21 Wed ### 3.85 ### ### 81.3 81.3 0.0
2001-Nov-20 Tue 3.52 ### 3.52 ### 7,281,370 ### ### ### 0.0
2001-Nov-19 Mon 3.51 3.54 3.5 3.52 1,658,572 5,838,173 ### ### ###
2001-Nov-16 Fri 3.53 3.55 ### ### 25.7 25.7 0.0
2001-Nov-15 Thu 3.55 3.56 3.5 3.5 3,130,381 11,050,244 24.2 24.2 0.3
2001-Nov-14 Wed ### 3.54 3.43 3.5 74.6 74.6 0.3
2001-Nov-13 Tue 3.5 3.5 3.4 3.42 ### ### 0.2
2001-Nov-12 Mon 3.5 3.55 3.45 3.5 1,549,542 ### 71.0 71.0 0.3
2001-Nov-09 Fri 3.42 3.45 ### 3.45 74.9 74.9 ###
2001-Nov-08 Thu ### 3.4 ### ### 1,922,180 ### 69.3 69.3 0.0
2001-Nov-07 Wed ### 3.4 ### ### 5,367,387 9,124,557 29.3 29.3 0.0
2001-Nov-06 Tue ### ### ### ### 3,831,757 0 ### ### 0.0
2001-Nov-05 Mon 3.447 3.46 ### ### 3,547,727 ### 24.6 24.6 0.0
2001-Nov-02 Fri 3.41 3.45 ### 3.42 72.3 72.3 0.2
2001-Nov-01 Thu 3.4 3.42 ### ### 1,665,746 2,848,425 29.6 29.6 0.0
2001-Oct-31 Wed 3.448 3.46 ### 3.4 1,783,249 3,085,020 ### ### 0.2
2001-Oct-30 Tue ### ### 3.46 3.46 ### ### 0.2
2001-Oct-29 Mon ### ### 3.5 3.51 70.3 70.3 ###
2001-Oct-26 Fri 3.448 3.51 3.448 3.5 7,166,625 24,932,688 81.1 81.1 0.3
2001-Oct-25 Thu 3.48 3.49 3.4 3.42 17.1 17.1 0.2
2001-Oct-24 Wed ### 3.47 ### 3.47 ### ### 0.2
2001-Oct-23 Tue ### ### ### ### 1,070,027 0 ### ### 0.0
2001-Oct-22 Mon 3.348 ### ### ### 21.4 21.4 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### 3.27 ### 1,672,350 ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 3.42 3.43 ### 3.4 ### ### 0.2
2001-Oct-15 Mon 3.4 3.43 ### 3.41 76.3 76.3 ###
2001-Oct-12 Fri 3.4 3.43 ### 3.43 2,190,359 ### 79.7 79.7 0.2
2001-Oct-11 Thu 3.274 ### 3.274 ### ### ### 0.0
2001-Oct-10 Wed 3.22 3.27 3.22 3.23 ### ### ###
2001-Oct-09 Tue ### ### 3.23 3.23 1,387,355 2,240,578 ### ### ###
2001-Oct-08 Mon 3.44 3.44 3.322 3.322 1,430,348 ### ### ### 0.2
2001-Oct-05 Fri ### 3.49 ### 3.46 83.1 83.1 0.2
2001-Oct-04 Thu 3.348 3.42 3.348 ### ### ### 0.0
2001-Oct-03 Wed 3.43 3.44 ### ### 1,927,151 ### 17.1 17.1 0.0
2001-Oct-02 Tue 3.27 ### 3.27 ### ### ### 0.0
2001-Oct-01 Mon 3.2 3.25 3.2 3.23 ### ### ###
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 2,800,854 0 23.4 23.4 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 3.25 3.27 ### ### 3,635,671 5,944,322 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,234,183 0 78.7 78.7 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 5,706,142 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 67.9 67.9 0.0
2001-Sep-18 Tue ### 3.4 3.26 ### 17.2 17.2 0.0
2001-Sep-17 Mon ### ### ### 3.28 58.7 58.7 0.2
2001-Sep-14 Fri 3.48 3.51 3.4 3.47 4,656,851 16,089,420 ### ### 0.2
2001-Sep-13 Thu 3.5 3.58 3.43 3.47 4,232,576 14,835,178 25.2 25.2 0.2
2001-Sep-12 Wed 3.374 3.52 ### ### 2,276,847 4,007,250 ### ### 0.0
2001-Sep-11 Tue ### ### 3.55 3.56 ### ### 0.3
2001-Sep-10 Mon ### ### 3.5 ### 20,223,289 35,390,755 31.6 31.6 0.0
2001-Sep-07 Fri 3.74 3.77 ### 3.73 29.4 29.4 ###
2001-Sep-06 Thu 3.88 3.89 3.8 3.84 3,109,386 11,955,589 27.0 27.0 0.3
2001-Sep-05 Wed 3.927 ### 3.86 ### ### ### 0.0
2001-Sep-04 Tue ### 4 ### ### 1,814,141 3,628,282 ### ### 0.0
2001-Sep-03 Mon 3.877 ### 3.877 ### 88.0 88.0 0.0
2001-Aug-31 Fri 3.85 3.86 3.83 3.86 821,872 ### ### ### 0.3
2001-Aug-30 Thu 3.975 3.975 3.86 3.87 ### ### ###
2001-Aug-29 Wed ### ### 3.86 3.987 4,637,049 ### 86.6 86.6 0.3
2001-Aug-28 Tue 3.982 ### ### ### 27.6 27.6 0.0
2001-Aug-27 Mon ### 4 ### ### 79.1 79.1 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### 4 ### ### 2,575,123 5,150,246 ### ### 0.0
2001-Aug-22 Wed 3.82 ### 3.8 ### 2,646,583 ### ### ### 0.0
2001-Aug-21 Tue 3.8 3.84 3.8 3.84 2,961,925 11,314,553 81.8 81.8 0.3
2001-Aug-20 Mon 3.8 3.81 3.76 3.79 ### ### ###
2001-Aug-17 Fri 3.88 ### 3.79 3.83 3,581,059 ### ### ### ###
2001-Aug-16 Thu ### ### 3.85 3.87 1,899,354 3,656,256 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 3,873,377 0 ### ### 0.0
2001-Aug-13 Mon ### ### 3.85 ### 2,404,424 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 1,887,956 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 2,590,945 0 26.7 26.7 0.0
2001-Aug-08 Wed ### 4 ### 3.974 ### ### ###
2001-Aug-07 Tue 4 ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 1,502,586 0 74.6 74.6 0.0
2001-Aug-03 Fri ### 4 3.88 ### 5,870,927 23,131,452 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 4,059,076 0 79.2 79.2 0.0
2001-Aug-01 Wed ### ### ### ### 5,729,756 0 ### ### 0.0
2001-Jul-31 Tue 3.87 ### 3.86 ### 6,581,883 ### 83.1 83.1 0.0
2001-Jul-30 Mon 3.82 3.89 3.82 3.85 2,621,179 10,104,645 ### ### 0.3
2001-Jul-27 Fri 3.82 3.85 3.8 3.8 26.8 26.8 ###
2001-Jul-26 Thu 3.89 3.89 3.82 3.82 3,545,157 13,666,580 ### ### 0.3
2001-Jul-25 Wed 3.86 3.89 3.84 3.87 ### ### ###
2001-Jul-24 Tue 3.846 3.89 3.846 3.87 5,651,129 ### ### ### ###
2001-Jul-23 Mon ### ### 3.78 3.82 23.8 23.8 0.3
2001-Jul-20 Fri ### ### 3.86 3.88 119,846,879 231,304,476 ### ### 0.3
2001-Jul-19 Thu 4.242 4.242 ### ### ### ### 0.0
2001-Jul-18 Wed 4.27 ### ### ### 2,629,171 0 25.4 25.4 0.0
2001-Jul-17 Tue 4.42 4.42 4.28 4.28 ### ### 0.3
2001-Jul-16 Mon 4.26 4.42 4.26 4.41 11,230,055 ### ### ### ###
2001-Jul-13 Fri 4.25 4.29 4.2 4.25 10,369,576 44,018,850 70.8 70.8 ###
2001-Jul-12 Thu 4.2 4.27 ### 4.23 72.7 72.7 0.3
2001-Jul-11 Wed ### 4.22 ### ### 2,397,087 5,057,853 71.1 71.1 0.0
2001-Jul-10 Tue 4.22 4.23 ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### 4.24 ### ### 0.3
2001-Jul-06 Fri ### ### 4.28 ### 4,116,482 8,809,271 74.8 74.8 0.0
2001-Jul-05 Thu 4.25 ### 4.25 ### 9,377,043 ### 82.0 82.0 0.0
2001-Jul-04 Wed ### 4.24 ### ### 6,182,941 ### 86.5 86.5 0.0
2001-Jul-03 Tue 4 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### 4 ### ### 0.3
2001-Jun-29 Fri 3.88 ### 3.88 ### ### ### 0.0
2001-Jun-28 Thu ### ### 3.89 ### 2,689,057 ### 28.5 28.5 0.0
2001-Jun-27 Wed ### 4 ### ### 21.5 21.5 0.0
2001-Jun-26 Tue ### ### ### 4 1,853,342 0 29.6 29.6 0.3
2001-Jun-25 Mon ### ### ### ### 3,641,747 0 75.6 75.6 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### 4 ### ### 3,066,958 ### 71.0 71.0 0.0
2001-Jun-20 Wed ### ### ### ### 1,236,972 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,155,026 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 2,171,273 0 ### ### 0.0
2001-Jun-15 Fri ### 3.972 ### 3.972 ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### 3.928 1,290,327 0 31.0 31.0 ###
2001-Jun-12 Tue ### ### ### ### 5,410,925 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 3.927 ### 3.927 ### 1,239,573 ### 85.1 85.1 0.0
2001-Jun-07 Thu ### ### 3.88 ### 2,731,052 5,298,240 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 4,500,951 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 1,603,926 0 26.0 26.0 0.0
2001-Jun-04 Mon ### ### ### ### 87.3 87.3 0.0
2001-Jun-01 Fri ### ### 4 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 2,175,187 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 1,328,785 0 36.6 36.6 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 514,876 0 23.3 23.3 0.0
2001-May-25 Fri ### ### ### ### 1,303,441 0 76.9 76.9 0.0
2001-May-24 Thu ### ### ### ### 2,930,022 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 75.8 75.8 0.0
2001-May-22 Tue ### ### ### ### 2,573,580 0 31.1 31.1 0.0
2001-May-21 Mon ### ### ### ### 78.0 78.0 0.0
2001-May-18 Fri ### ### ### ### 2,557,927 0 ### ### 0.0
2001-May-17 Thu 4 ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 74.6 74.6 0.0
2001-May-15 Tue ### ### ### ### 698,782 0 75.7 75.7 0.0
2001-May-14 Mon ### ### ### ### 1,050,977 0 ### ### 0.0
2001-May-11 Fri ### ### 3.86 ### 1,399,055 2,700,176 ### ### 0.0
2001-May-10 Thu ### ### 3.88 ### 2,127,027 ### 71.1 71.1 0.0
2001-May-09 Wed ### ### 3.86 3.89 ### ### 0.3
2001-May-08 Tue ### ### 3.87 ### 1,588,843 ### 26.1 26.1 0.0
2001-May-07 Mon ### ### ### 4 3,728,153 0 25.7 25.7 0.3
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 2,672,724 0 74.3 74.3 0.0
2001-May-02 Wed ### ### ### ### 83.3 83.3 0.0
2001-May-01 Tue 4.041 4.041 ### ### 3,462,685 6,996,355 24.7 24.7 0.0
2001-Apr-30 Mon 4 ### 4 ### 3,277,029 6,554,058 74.7 74.7 0.0
2001-Apr-27 Fri 4 ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 1,438,586 0 27.3 27.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 4 ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### 4 ### ### 0.3
2001-Apr-19 Thu ### ### ### ### 83.9 83.9 0.0
2001-Apr-18 Wed 3.89 ### 3.89 ### ### ### 0.0
2001-Apr-17 Tue ### ### 3.88 3.89 2,300,458 4,462,888 ### ### 0.3
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 3.88 ### 3.88 ### 3,559,047 6,904,551 ### ### 0.0
2001-Apr-10 Tue 3.85 3.87 3.82 3.84 35.3 35.3 0.3
2001-Apr-09 Mon 3.73 3.85 3.73 3.85 ### ### 0.3
2001-Apr-06 Fri ### 3.75 ### 3.71 4,271,940 8,009,887 73.1 73.1 ###
2001-Apr-05 Thu 3.54 ### 3.53 ### 2,309,549 4,076,353 ### ### 0.0
2001-Apr-04 Wed 3.5 3.56 3.5 3.52 920,250 3,248,482 76.2 76.2 ###
2001-Apr-03 Tue ### ### 3.52 3.52 2,860,257 5,034,052 10.8 10.8 ###
2001-Apr-02 Mon 3.585 ### 3.585 ### 891,287 ### ### ### 0.0
2001-Mar-30 Fri 3.555 ### 3.555 3.58 1,583,578 ### ### ### 0.3
2001-Mar-29 Thu 3.52 ### 3.52 3.55 74.0 74.0 ###
2001-Mar-28 Wed 3.59 ### 3.55 3.55 1,091,887 ### 27.3 27.3 ###
2001-Mar-27 Tue 3.48 3.55 3.47 3.53 2,533,551 ### 80.3 80.3 0.3
2001-Mar-26 Mon 3.48 3.48 3.43 3.47 3,859,750 ### ### ### 0.2
2001-Mar-23 Fri ### 3.5 ### 3.48 87.7 87.7 0.2
2001-Mar-22 Thu 3.58 3.58 3.5 3.53 3,692,587 13,071,757 ### ### 0.3
2001-Mar-21 Wed 3.56 ### 3.55 3.56 5,093,746 ### 73.0 73.0 0.3
2001-Mar-20 Tue ### ### 3.54 3.58 ### ### 0.3
2001-Mar-19 Mon ### ### ### ### 1,706,076 0 83.4 83.4 0.0
2001-Mar-16 Fri ### 3.74 ### 3.7 ### ### 0.3
2001-Mar-15 Thu ### ### ### ### 1,274,456 0 ### ### 0.0
2001-Mar-14 Wed ### 3.73 ### 3.7 79.7 79.7 0.3
2001-Mar-13 Tue ### ### 3.55 ### ### ### 0.0
2001-Mar-12 Mon 3.7 3.74 3.659 3.659 3,884,258 ### 30.3 30.3 ###
2001-Mar-09 Fri ### ### 3.73 ### 9.0 9.0 0.0
2001-Mar-08 Thu 3.957 ### ### ### ### ### 0.0
2001-Mar-07 Wed 3.925 ### 3.925 ### 655,850 ### ### ### 0.0
2001-Mar-06 Tue ### 4 ### ### 1,275,480 ### 73.5 73.5 0.0
2001-Mar-05 Mon 4 ### ### ### 1,695,778 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2,174,557 0 74.7 74.7 0.0
2001-Feb-28 Wed 3.86 4 3.82 ### 1,966,781 ### 89.9 89.9 0.0
2001-Feb-27 Tue 3.83 3.87 3.81 3.86 2,750,456 10,561,751 ### ### 0.3
2001-Feb-26 Mon ### 3.82 3.78 ### ### ### 0.0
2001-Feb-23 Fri ### 3.85 3.8 3.83 1,424,327 5,448,050 71.1 71.1 ###
2001-Feb-22 Thu 3.84 3.84 3.78 3.83 1,691,480 ### 33.2 33.2 ###
2001-Feb-21 Wed 3.81 3.86 3.76 3.86 3,333,429 ### ### ### 0.3
2001-Feb-20 Tue 3.8 3.83 3.76 3.81 3,614,274 ### ### ### 0.3
2001-Feb-19 Mon 3.73 3.82 3.73 3.82 1,573,722 ### 90.2 90.2 0.3
2001-Feb-16 Fri 3.87 3.87 3.72 3.72 3,287,320 12,475,379 ### ### 0.3
2001-Feb-15 Thu 3.87 3.88 3.81 3.85 ### ### 0.3
2001-Feb-14 Wed 3.86 3.89 3.85 3.87 2,472,343 ### 74.1 74.1 ###
2001-Feb-13 Tue 3.85 3.87 3.85 3.85 ### ### 0.3
2001-Feb-12 Mon 3.86 ### 3.85 3.85 3,241,353 ### 32.9 32.9 0.3
2001-Feb-09 Fri ### 3.88 3.8 3.86 2,584,458 ### 83.2 83.2 0.3
2001-Feb-08 Thu 3.87 3.87 3.77 3.8 21.0 21.0 ###
2001-Feb-07 Wed ### ### 3.83 ### 26.1 26.1 0.0
2001-Feb-06 Tue ### ### 3.86 ### ### ### 0.0
2001-Feb-05 Mon 4 4 ### ### 3,539,322 7,078,644 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 3,739,678 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 17.7 17.7 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 1,605,646 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 25.2 25.2 0.0
2001-Jan-25 Thu ### ### ### ### 3,327,627 0 69.9 69.9 0.0
2001-Jan-24 Wed ### 4.21 ### ### 74.2 74.2 0.0
2001-Jan-23 Tue ### ### ### ### 2,651,983 0 28.6 28.6 0.0
2001-Jan-22 Mon ### ### ### ### 27.1 27.1 0.0
2001-Jan-19 Fri ### ### ### ### 72.0 72.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 73.9 73.9 0.0
2001-Jan-16 Tue ### ### ### ### 988,978 0 26.1 26.1 0.0
2001-Jan-15 Mon 4 ### ### 4 ### ### 0.3
2001-Jan-12 Fri ### ### ### 4 1,593,052 0 ### ### 0.3
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### 4 29.2 29.2 0.3
2001-Jan-09 Tue ### ### 4 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 3,017,174 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 3.87 3.88 1,057,745 ### ### ### 0.3
2001-Jan-02 Tue ### ### ### ### 1,612,581 0 ### ### 0.0
2001-Jan-01 Mon 3.971 3.971 ### ### 21.9 21.9 0.0
2000-Dec-29 Fri 3.971 3.971 ### ### 21.9 21.9 0.0
2000-Dec-28 Thu ### ### ### ### 1,035,987 0 80.2 80.2 0.0
2000-Dec-27 Wed ### ### ### 3.86 624,129 0 71.3 71.3 0.3
2000-Dec-26 Tue 3.85 3.85 3.81 3.83 661,548 2,533,728 25.9 25.9 ###
2000-Dec-25 Mon 3.85 3.85 3.81 3.83 661,548 2,533,728 25.9 25.9 ###
2000-Dec-22 Fri 3.85 3.85 3.81 3.83 661,548 2,533,728 25.9 25.9 ###
2000-Dec-21 Thu 3.85 3.86 3.8 3.82 1,194,176 ### 36.3 36.3 0.3
2000-Dec-20 Wed 3.87 ### 3.85 3.87 2,967,345 ### 77.8 77.8 ###
2000-Dec-19 Tue 3.85 3.89 3.84 3.87 76.1 76.1 ###
2000-Dec-18 Mon 3.78 3.84 3.75 3.81 5,459,070 20,717,170 79.1 79.1 0.3
2000-Dec-15 Fri 3.85 3.85 3.76 3.77 ### ### ###
2000-Dec-14 Thu ### ### 3.86 3.86 ### ### 0.3
2000-Dec-13 Wed ### ### ### ### 3,758,982 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,616,748 0 36.0 36.0 0.0
2000-Dec-11 Mon ### ### ### ### 4,560,886 0 ### ### 0.0
2000-Dec-08 Fri ### ### 3.87 ### 1,316,325 2,547,088 ### ### 0.0
2000-Dec-07 Thu 4 4 3.89 ### 3,234,380 12,759,629 18.4 18.4 0.0
2000-Dec-06 Wed ### ### ### 4 ### ### 0.3
2000-Dec-05 Tue ### ### ### ### 31.0 31.0 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 3.85 ### 9,570,148 ### 29.6 29.6 0.0
2000-Nov-30 Thu ### ### ### ### 16.2 16.2 0.0
2000-Nov-29 Wed ### ### ### ### 5,429,773 0 15.4 15.4 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 14.3 14.3 0.0
2000-Nov-24 Fri 4.2 4.2 ### ### 1,277,526 ### ### ### 0.0
2000-Nov-23 Thu 4.2 4.2 ### ### 1,278,655 2,685,175 39.2 39.2 0.0
2000-Nov-22 Wed 4.23 4.25 4.2 4.2 3,138,186 ### ### ### ###
2000-Nov-21 Tue 4.24 4.25 4.22 4.22 1,747,477 ### 32.7 32.7 ###
2000-Nov-20 Mon 4.27 4.27 4.23 4.24 977,743 ### 31.0 31.0 0.3
2000-Nov-17 Fri ### ### 4.25 ### 974,427 2,070,657 29.9 29.9 0.0
2000-Nov-16 Thu 4.29 ### 4.28 4.28 35.6 35.6 0.3
2000-Nov-15 Wed 4.25 4.27 4.23 4.27 ### ### ###
2000-Nov-13 Mon 4.24 4.24 4.2 4.2 ### ### ###
2000-Nov-10 Fri 4.23 4.25 4.22 4.22 30.2 30.2 ###
2000-Nov-09 Thu ### 4.27 4.21 4.21 ### ### ###
2000-Nov-08 Wed ### 4.24 ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 4.25 4.25 ### ### 7,787,522 16,548,484 ### ### 0.0
2000-Nov-03 Fri 4.46 4.52 ### ### 6,054,041 ### 6.4 6.4 0.0
2000-Nov-02 Thu 4.5 4.55 4.46 4.46 ### ### 0.3
2000-Nov-01 Wed 4.41 4.5 4.4 4.5 1,210,477 5,386,622 84.4 84.4 ###
2000-Oct-31 Tue 4.45 4.48 ### ### 1,701,452 3,811,252 ### ### 0.0
2000-Oct-30 Mon 4.48 4.51 4.43 4.44 32.2 32.2 0.3
2000-Oct-27 Fri 4.4 4.45 ### 4.45 2,821,858 ### 77.0 77.0 0.3
2000-Oct-26 Thu ### ### ### ### 2,723,985 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 2,140,955 0 26.8 26.8 0.0
2000-Oct-24 Tue ### ### ### ### 1,273,380 0 74.3 74.3 0.0
2000-Oct-23 Mon ### 4.42 ### ### 2,171,026 ### 76.4 76.4 0.0
2000-Oct-20 Fri ### 4.49 ### ### ### ### 0.0
2000-Oct-19 Thu 4.45 4.45 4.28 ### 2,583,652 11,277,640 ### ### 0.0
2000-Oct-18 Wed 4.583 ### 4.44 4.459 17.5 17.5 0.3
2000-Oct-17 Tue ### ### 4.55 ### ### ### 0.0
2000-Oct-16 Mon 4.5 4.59 4.5 4.58 777,323 ### 79.8 79.8 0.3
2000-Oct-13 Fri 4.48 4.48 4.4 4.45 ### ### 0.3
2000-Oct-12 Thu ### ### 4.5 4.5 22.3 22.3 ###
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 2,106,773 0 24.4 24.4 0.0
2000-Oct-09 Mon ### 4.7 ### ### 82.3 82.3 0.0
2000-Oct-06 Fri ### 4.7 ### ### 1,282,487 3,013,844 64.6 64.6 0.0
2000-Oct-05 Thu ### ### 4.58 ### 20.8 20.8 0.0
2000-Oct-04 Wed 4.75 4.75 ### ### 20.5 20.5 0.0
2000-Oct-03 Tue 4.8 4.85 4.77 ### 30.2 30.2 0.0
2000-Oct-02 Mon ### 4.85 ### 4.8 ### ### 0.3
2000-Sep-29 Fri ### 4.72 ### 4.7 1,180,325 ### 78.0 78.0 0.3
2000-Sep-28 Thu ### ### 4.5 4.59 ### ### 0.3
2000-Sep-27 Wed 4.5 4.56 4.45 4.56 791,381 3,565,171 80.7 80.7 0.3
2000-Sep-26 Tue 4.45 4.52 4.45 4.48 1,353,923 6,072,344 ### ### ###
2000-Sep-25 Mon 4.376 4.5 ### 4.47 628,981 ### 84.9 84.9 ###
2000-Sep-22 Fri 4.42 4.42 ### ### 1,493,071 3,299,686 ### ### 0.0
2000-Sep-21 Thu 4.55 4.55 4.4 4.41 795,581 3,560,224 12.7 12.7 ###
2000-Sep-20 Wed 4.428 4.53 4.428 4.53 82.5 82.5 ###
2000-Sep-19 Tue 4.4 4.4 ### ### 2,707,379 ### 46.2 46.2 0.0
2000-Sep-18 Mon 4.53 4.53 4.4 4.41 1,647,120 ### 24.5 24.5 ###
2000-Sep-15 Fri ### ### 4.53 4.53 ### ### ###
2000-Sep-14 Thu 4.49 ### 4.49 4.59 1,626,041 ### 89.2 89.2 0.3
2000-Sep-13 Wed 4.541 4.541 4.43 4.47 ### ### ###
2000-Sep-12 Tue 4.53 4.55 4.51 4.51 ### ### 0.3
2000-Sep-11 Mon ### ### 4.52 4.55 ### ### 0.3
2000-Sep-08 Fri 4.7 4.75 4.55 ### 32.4 32.4 0.0
2000-Sep-07 Thu 4.7 4.7 ### ### 36.1 36.1 0.0
2000-Sep-06 Wed 4.83 4.83 ### 4.72 4,116,679 9,941,779 ### ### 0.3
2000-Sep-05 Tue 5 5 4.85 4.88 1,706,478 ### ### ### 0.3
2000-Sep-04 Mon ### ### ### ### 37.4 37.4 0.0
2000-Sep-01 Fri 5.076 ### ### ### 622,756 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 44.0 44.0 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 779,453 0 38.5 38.5 0.0
2000-Aug-28 Mon ### ### ### ### 1,704,777 0 75.4 75.4 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 1,738,289 0 ### ### 0.0
2000-Aug-23 Wed ### 5.22 ### 5.145 1,487,182 3,881,545 43.6 43.6 0.4
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### 5.27 ### 5.2 ### ### ###
2000-Aug-18 Fri 5.121 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### 5 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 79.0 79.0 0.0
2000-Aug-14 Mon 4.942 ### 4.85 ### ### ### 0.0
2000-Aug-11 Fri 4.858 ### 4.85 ### ### ### 0.0
2000-Aug-10 Thu 4.79 4.88 4.78 4.87 4,050,122 19,562,089 ### ### 0.3
2000-Aug-09 Wed 4.824 4.83 4.78 4.8 36.0 36.0 0.3
2000-Aug-08 Tue 4.86 4.86 4.78 4.83 35.0 35.0 0.3
2000-Aug-07 Mon 4.81 4.87 4.8 4.86 76.5 76.5 0.3
2000-Aug-04 Fri 4.83 4.84 4.77 4.8 32.9 32.9 0.3
2000-Aug-03 Thu 4.76 4.81 4.74 4.8 2,315,541 ### 73.0 73.0 0.3
2000-Aug-02 Wed 4.75 4.78 4.73 4.76 72.9 72.9 ###
2000-Aug-01 Tue 4.75 4.8 4.75 4.76 922,256 4,403,772 68.1 68.1 ###
2000-Jul-31 Mon 4.756 4.76 ### 4.75 33.9 33.9 ###
2000-Jul-28 Fri 4.723 4.77 4.7 4.75 4,151,379 19,656,779 ### ### ###
2000-Jul-27 Thu 4.76 4.77 ### 4.74 ### ### 0.3
2000-Jul-26 Wed 4.76 4.76 4.71 4.76 5,192,024 ### 71.1 71.1 ###
2000-Jul-25 Tue 4.75 4.76 4.72 4.75 1,261,342 ### ### ### ###
2000-Jul-24 Mon 4.74 4.8 4.73 4.76 ### ### ###
2000-Jul-21 Fri 4.71 4.76 ### 4.74 3,682,778 ### 68.8 68.8 0.3
2000-Jul-20 Thu ### ### ### ### 1,719,846 0 71.9 71.9 0.0
2000-Jul-19 Wed ### 4.72 ### ### 1,053,524 ### 66.2 66.2 0.0
2000-Jul-18 Tue ### ### 4.59 ### ### ### 0.0
2000-Jul-17 Mon ### ### 4.57 4.59 3,244,244 ### ### ### 0.3
2000-Jul-14 Fri 4.552 ### 4.55 4.57 1,273,258 ### 69.5 69.5 ###
2000-Jul-13 Thu 4.53 ### 4.48 4.487 1,324,259 2,966,340 ### ### ###
2000-Jul-12 Wed ### ### 4.5 4.5 13.9 13.9 ###
2000-Jul-11 Tue 4.8 4.82 ### ### ### ### 0.0
2000-Jul-10 Mon 4.872 ### 4.78 4.8 26.5 26.5 0.3
2000-Jul-07 Fri 4.7 4.82 4.7 4.81 ### ### ###
2000-Jul-06 Thu 4.72 4.8 ### ### 24.6 24.6 0.0
2000-Jul-05 Wed 4.843 4.86 ### ### 1,625,428 ### 11.2 11.2 0.0
2000-Jul-04 Tue 4.8 ### 4.8 4.83 62.6 62.6 0.3
2000-Jul-03 Mon 4.7 4.8 4.7 4.8 68.0 68.0 0.3
2000-Jun-30 Fri ### 4.76 4.57 ### 3,565,877 ### 68.5 68.5 0.0
2000-Jun-29 Thu 4.5 4.646 4.47 4.646 ### ### ###
2000-Jun-28 Wed ### ### ### 4.5 ### ### ###
2000-Jun-27 Tue ### 4.74 4.556 4.556 1,487,771 6,915,159 19.8 19.8 0.3
2000-Jun-26 Mon ### ### 4.55 ### ### ### 0.0
2000-Jun-23 Fri 4.5 4.56 4.5 4.55 68.9 68.9 0.3
2000-Jun-22 Thu ### 4.58 4.49 4.54 70.1 70.1 0.3
2000-Jun-21 Wed 4.55 4.57 4.43 4.51 32.8 32.8 0.3
2000-Jun-20 Tue 4.45 4.55 4.45 4.55 2,755,945 12,401,752 87.2 87.2 0.3
2000-Jun-19 Mon ### 4.44 4.27 4.42 88.3 88.3 0.3
2000-Jun-16 Fri 4.29 ### 4.26 ### 4,463,745 9,507,776 ### ### 0.0
2000-Jun-15 Thu 4.28 ### 4.25 4.26 929,870 1,975,973 36.4 36.4 0.3
2000-Jun-14 Wed ### ### 4.24 4.28 3,176,681 ### ### ### 0.3
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 1,207,257 0 9.5 9.5 0.0
2000-Jun-07 Wed ### ### 4.52 4.52 1,374,175 ### ### ### 0.3
2000-Jun-06 Tue 4.76 4.76 4.57 ### ### ### 0.0
2000-Jun-05 Mon ### 4.82 ### 4.73 77.7 77.7 0.3
2000-Jun-02 Fri ### ### ### ### 76.6 76.6 0.0
2000-Jun-01 Thu ### ### 4.43 4.49 21.1 21.1 ###
2000-May-31 Wed 4.46 ### 4.46 ### 87.7 87.7 0.0
2000-May-30 Tue 4.375 4.42 ### ### ### ### 0.0
2000-May-29 Mon ### ### 4.28 ### 1,613,540 3,452,975 ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 4.453 4.48 ### ### 2,834,781 ### 27.3 27.3 0.0
2000-May-24 Wed ### 4.48 ### 4.44 1,675,058 3,752,129 ### ### 0.3
2000-May-23 Tue ### 4.4 ### 4.4 83.9 83.9 0.3
2000-May-22 Mon 4.244 ### ### ### 3,741,056 0 81.7 81.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu 4.454 4.454 ### ### 6.1 6.1 0.0
2000-May-17 Wed ### ### 4.4 4.42 2,059,757 ### 9.4 9.4 0.3
2000-May-16 Tue ### 4.7 ### ### ### ### 0.0
2000-May-15 Mon ### ### 4.48 4.59 724,581 ### 39.7 39.7 0.3
2000-May-12 Fri ### ### ### 4.55 1,488,849 0 ### ### 0.3
2000-May-11 Thu ### ### ### 4.255 7,927,575 0 ### ### ###
2000-May-10 Wed 4.57 4.57 ### ### 3,088,158 7,056,441 19.7 19.7 0.0
2000-May-09 Tue ### 4.74 4.57 4.57 31.4 31.4 ###
2000-May-08 Mon ### ### 4.646 4.646 1,048,474 ### ### ### ###
2000-May-05 Fri 5 ### ### ### 618,329 0 18.2 18.2 0.0
2000-May-04 Thu 5 5.2 5 ### 74.3 74.3 0.0
2000-May-03 Wed ### ### ### ### 434,085 0 71.6 71.6 0.0
2000-May-02 Tue 5 ### ### ### ### ### 0.0
2000-May-01 Mon ### 5 4.86 ### 84.7 84.7 0.0
2000-Apr-28 Fri ### ### 4.84 ### 6,865,840 ### ### ### 0.0
2000-Apr-27 Thu 5.186 5.186 ### ### 1,853,740 4,806,747 ### ### 0.0
2000-Apr-26 Wed 5.373 5.4 5.2 5.23 ### ### ###
2000-Apr-25 Tue 5.25 5.25 5.25 5.25 0 0.4
2000-Apr-24 Mon 5.25 5.25 5.25 5.25 0 0.4
2000-Apr-21 Fri 5.25 5.25 5.25 5.25 0 0.4
2000-Apr-20 Thu 5.26 ### 5.22 5.25 35.0 35.0 0.4
2000-Apr-19 Wed ### ### 5.22 ### 1,784,127 4,656,571 79.1 79.1 0.0
2000-Apr-18 Tue 5.373 5.373 ### 5.21 2,636,556 ### ### ### 0.4
2000-Apr-17 Mon ### 5.2 ### ### ### ### 0.0
2000-Apr-14 Fri 5.55 ### 5.43 ### 2,125,078 5,769,586 15.1 15.1 0.0
2000-Apr-13 Thu 5.7 5.77 ### ### ### ### 0.0
2000-Apr-12 Wed 5.628 5.8 5.628 5.8 82.9 82.9 0.4
2000-Apr-11 Tue ### 5.75 5.58 5.726 ### ### ###
2000-Apr-07 Fri 5.8 5.85 5.73 5.74 2,396,356 ### 32.7 32.7 0.4
2000-Apr-06 Thu 5.657 5.78 ### 5.75 ### ### ###
2000-Apr-05 Wed ### ### 5.58 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 48.4 48.4 0.0
2000-Apr-03 Mon 6 ### 6 ### 3,100,127 9,300,381 ### ### 0.0
2000-Mar-31 Fri 6 6 ### ### 2,159,658 6,478,974 ### ### 0.0
2000-Mar-30 Thu ### ### 5.925 5.925 2,679,080 7,936,774 ### ### ###
2000-Mar-29 Wed ### 6.24 ### 6 25.0 25.0 0.4
2000-Mar-28 Tue ### 6.24 5.89 ### 82.8 82.8 0.0
2000-Mar-24 Fri ### ### 5.85 ### 2,741,943 8,020,183 ### ### 0.0
2000-Mar-23 Thu 5.85 ### 5.79 ### 69.4 69.4 0.0
2000-Mar-22 Wed ### 6 5.77 5.82 ### ### 0.4
2000-Mar-21 Tue 5.55 ### 5.53 ### ### ### 0.0
2000-Mar-20 Mon 5.59 ### 5.51 5.55 2,339,282 6,444,721 36.8 36.8 ###
2000-Mar-17 Fri ### 5.74 ### ### ### ### 0.0
2000-Mar-16 Thu 5.75 5.75 5.46 ### 2,874,455 16,111,320 17.0 17.0 0.0
2000-Mar-15 Wed 5.952 5.952 5.54 5.73 16.2 16.2 ###
2000-Mar-14 Tue ### ### ### ### 1,301,742 0 ### ### 0.0
2000-Mar-13 Mon ### 6.2 ### ### 1,539,421 ### 67.4 67.4 0.0
2000-Mar-10 Fri 6 ### ### ### ### ### 0.0
2000-Mar-09 Thu 6 ### ### ### 910,153 0 ### ### 0.0
2000-Mar-08 Wed 6 ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### 6 ### 923,355 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 1,373,882 0 71.0 71.0 0.0
2000-Mar-03 Fri ### ### ### 6 1,722,687 0 38.8 38.8 0.4
2000-Mar-02 Thu ### ### ### 6.049 1,743,229 0 74.4 74.4 0.4
2000-Mar-01 Wed 5.8 5.941 5.78 5.941 ### ### 0.4
2000-Feb-29 Tue 5.587 5.82 5.58 5.72 83.7 83.7 0.4
2000-Feb-28 Mon ### 5.54 5.45 5.52 76.7 76.7 0.4
2000-Feb-25 Fri 5.556 5.59 5.44 5.55 2,359,751 13,014,026 ### ### ###
2000-Feb-24 Thu ### 5.58 5.49 5.55 74.2 74.2 ###
2000-Feb-23 Wed 5.72 5.72 5.47 5.5 2,793,480 15,629,520 ### ### 0.4
2000-Feb-22 Tue 5.75 5.77 5.7 5.75 5,973,473 ### 72.4 72.4 ###
2000-Feb-21 Mon 5.55 5.71 5.5 ### 2,746,452 ### ### ### 0.0
2000-Feb-18 Fri 5.59 5.75 5.51 5.546 37.5 37.5 ###
2000-Feb-17 Thu 5.29 5.52 5.27 5.5 7,150,682 38,577,929 87.9 87.9 0.4
2000-Feb-16 Wed ### 5.4 5.29 5.29 1,595,587 ### 37.6 37.6 0.4
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 5.45 5.45 ### ### 22.3 22.3 0.0
2000-Feb-11 Fri 5.45 5.53 5.4 5.45 2,983,084 16,302,554 ### ### ###
2000-Feb-10 Thu 5.4 ### ### ### 5,230,656 0 84.2 84.2 0.0
2000-Feb-09 Wed 5.24 ### 5.22 ### 3,200,223 8,352,582 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 5.4 5.4 ### ### 5,907,859 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 13,461,646 0 91.9 91.9 0.0
2000-Feb-03 Thu ### ### ### ### 88.7 88.7 0.0
2000-Feb-02 Wed ### 4.79 ### 4.71 1,765,226 ### 32.3 32.3 ###
2000-Feb-01 Tue 4.79 4.81 4.76 4.79 4,921,974 23,551,645 70.5 70.5 0.3
2000-Jan-31 Mon 4.752 4.79 4.7 4.78 3,937,651 18,684,153 ### ### ###
2000-Jan-28 Fri 4.75 4.8 4.74 4.772 6,291,248 30,009,252 ### ### ###
2000-Jan-27 Thu 4.684 4.684 4.58 ### 28.4 28.4 0.0
2000-Jan-25 Tue ### ### ### 4.7 ### ### 0.3
2000-Jan-24 Mon ### 4.74 ### 4.73 ### ### 0.3
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### 4.8 ### ### ### ### 0.0
2000-Jan-19 Wed 4.76 4.85 ### 4.75 39.3 39.3 ###
2000-Jan-18 Tue ### 4.76 ### 4.72 4,575,073 10,888,673 ### ### 0.3
2000-Jan-17 Mon ### 4.71 4.54 4.55 ### ### 0.3
2000-Jan-14 Fri ### 4.71 4.57 ### 911,940 ### 33.6 33.6 0.0
2000-Jan-13 Thu 4.75 4.78 4.58 ### 15.3 15.3 0.0
2000-Jan-12 Wed ### ### ### 4.79 8,111,278 0 84.4 84.4 0.3
2000-Jan-11 Tue 4.74 4.82 ### 4.7 6,520,959 ### 39.1 39.1 0.3
2000-Jan-10 Mon ### 4.52 ### 4.48 655,176 ### ### ### ###
2000-Jan-07 Fri 4.281 ### ### 4.25 1,029,055 0 39.7 39.7 ###
2000-Jan-06 Thu 4.42 4.42 4.27 4.27 10.2 10.2 ###
2000-Jan-05 Wed 4.45 4.45 ### ### 1,286,545 ### 24.3 24.3 0.0
2000-Jan-04 Tue ### ### 4.48 4.51 15.5 15.5 0.3
1999-Dec-31 Fri ### ### 4.56 ### 160,987 367,050 64.8 64.8 0.0
1999-Dec-30 Thu ### ### 4.56 ### 160,987 367,050 64.8 64.8 0.0
1999-Dec-29 Wed 4.59 4.59 4.55 4.56 303,656 ### 26.2 26.2 0.3
1999-Dec-28 Tue 4.59 ### 4.54 4.59 62,224 141,248 ### ### 0.3
1999-Dec-27 Mon 4.59 ### 4.54 4.59 62,224 141,248 ### ### 0.3
1999-Dec-24 Fri 4.59 ### 4.54 4.59 62,224 141,248 ### ### 0.3
1999-Dec-23 Thu 4.58 ### 4.55 4.58 ### ### 0.3
1999-Dec-22 Wed 4.5 ### 4.5 4.57 ### ### ###
1999-Dec-21 Tue 4.45 4.49 4.45 4.48 ### ### ###
1999-Dec-20 Mon 4.5 4.5 4.44 4.47 356,625 ### ### ### ###
1999-Dec-17 Fri 4.51 ### 4.41 4.5 856,374 ### ### ### ###
1999-Dec-16 Thu ### ### 4.49 4.51 1,448,523 ### ### ### 0.3
1999-Dec-15 Wed ### 4.7 ### ### 1,465,447 ### 77.0 77.0 0.0
1999-Dec-14 Tue 4.7 4.7 4.57 ### 3,155,771 ### 22.7 22.7 0.0
1999-Dec-13 Mon ### 4.75 ### 4.74 3,894,958 9,250,525 88.1 88.1 0.3
1999-Dec-10 Fri ### ### 4.5 ### 4,486,927 10,095,585 ### ### 0.0
1999-Dec-09 Thu 4.45 4.56 4.45 ### 80.9 80.9 0.0
1999-Dec-08 Wed 4.56 4.56 4.4 4.44 1,058,682 ### ### ### 0.3
1999-Dec-07 Tue ### ### 4.56 4.573 4,633,871 10,565,225 ### ### ###
1999-Dec-06 Mon 4.5 ### 4.5 ### 6,247,974 14,057,941 ### ### 0.0
1999-Dec-03 Fri 4.376 4.5 ### 4.5 86.1 86.1 ###
1999-Dec-02 Thu ### 4.4 ### ### 816,629 1,796,583 29.7 29.7 0.0
1999-Dec-01 Wed 4.45 4.45 ### ### 13.7 13.7 0.0
1999-Nov-30 Tue ### ### 4.44 4.46 42.7 42.7 0.3
1999-Nov-29 Mon 4.45 4.48 4.43 4.45 2,273,374 10,127,881 ### ### 0.3
1999-Nov-26 Fri ### 4.45 4.4 4.45 1,993,343 8,820,542 70.8 70.8 0.3
1999-Nov-25 Thu 4.4 4.42 ### 4.42 864,055 ### ### ### 0.3
1999-Nov-24 Wed 4.4 4.4 ### 4.4 ### ### 0.3
1999-Nov-23 Tue ### 4.4 ### 4.4 77.9 77.9 0.3
1999-Nov-22 Mon ### ### 4.27 ### 78.9 78.9 0.0
1999-Nov-19 Fri ### ### 4.287 4.287 5,404,570 ### 37.6 37.6 ###
1999-Nov-18 Thu ### 4.29 ### 4.28 2,851,556 6,116,587 ### ### 0.3
1999-Nov-17 Wed ### 4.2 ### ### 70.9 70.9 0.0
1999-Nov-16 Tue 4.2 4.2 ### ### 695,552 1,460,659 14.8 14.8 0.0
1999-Nov-15 Mon ### ### 4.2 4.2 1,255,971 ### ### ### ###
1999-Nov-12 Fri ### 4.43 4.26 4.26 1,443,872 6,273,623 ### ### 0.3
1999-Nov-11 Thu 4.26 4.41 4.26 4.4 83.7 83.7 0.3
1999-Nov-10 Wed ### 4.28 ### 4.25 ### ### ###
1999-Nov-09 Tue ### ### ### ### 90.1 90.1 0.0
1999-Nov-08 Mon ### ### 3.88 ### 454,559 881,844 ### ### 0.0
1999-Nov-05 Fri 3.81 ### 3.8 ### 2,237,526 ### 89.8 89.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:24:41 thru 2024-03-29 00:24:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000