End of day Prices (full format), 4800 Days for (FXJ) FAIRFAX MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.585
| 0.59
| 35,281,429
| ###
| 16.6
| 16.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.625
| ###
| ###
| 19,429,320
| ###
| 26.0
| 26.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.625
| ###
| ###
| 0.625
| 11,554,351
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| 0.625
| 12,108,258
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.655
| ###
| 0.625
| ###
| 11,058,476
| 3,455,773
| 8.2
| 8.2
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 21,842,649
| 0
| 82.5
| 82.5
| 0.0 |
2018-Oct-31 Wed
| 0.645
| ###
| ###
| ###
| 15,771,970
| 0
| 24.3
| 24.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.645
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Oct-29 Mon
| 0.625
| ###
| ###
| 0.625
| 19,077,527
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.645
| ###
| 0.622
| 0.625
| 15,763,287
| 4,902,382
| 17.5
| 17.5
| 0.0 |
2018-Oct-25 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.675
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.655
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 0.675
| 10,212,785
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.7
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 31,728,222
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.682
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Oct-15 Mon
| 0.675
| ###
| 0.655
| ###
| 27,877,051
| ###
| 33.8
| 33.8
| 0.0 |
2018-Oct-12 Fri
| 0.72
| 0.725
| 0.655
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Oct-11 Thu
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 10,700,644
| ###
| 23.3
| 23.3
| 0.1 |
2018-Oct-09 Tue
| 0.82
| 0.825
| ###
| ###
| 5,983,758
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.825
| 0.84
| ###
| 0.82
| 14,672,052
| ###
| 36.7
| 36.7
| 0.1 |
2018-Oct-05 Fri
| 0.825
| ###
| 0.825
| 0.83
| 3,600,458
| 1,485,188
| 76.2
| 76.2
| ### |
2018-Oct-04 Thu
| 0.82
| ###
| ###
| 0.83
| 10,392,784
| 0
| 81.6
| 81.6
| ### |
2018-Oct-03 Wed
| ###
| 0.83
| ###
| 0.82
| 6,326,725
| ###
| 73.0
| 73.0
| 0.1 |
2018-Oct-02 Tue
| 0.825
| ###
| ###
| ###
| 4,024,540
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.82
| ###
| 0.82
| 0.83
|
|
| 83.9
| 83.9
| ### |
2018-Sep-28 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 6,401,025
| 5,312,850
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| ###
| 0.84
| ###
| 0.83
| 5,500,521
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 0.825
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.825
| 0.81
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.825
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.82
| 0.84
| ###
| 0.825
|
|
| 71.3
| 71.3
| 0.1 |
2018-Sep-20 Thu
| ###
| 0.825
| 0.8
| ###
| 14,905,875
| 12,111,023
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.82
| ###
| 0.81
| 11,831,072
| ###
| 74.5
| 74.5
| 0.1 |
2018-Sep-18 Tue
| 0.82
| 0.827
| ###
| 0.81
| 7,002,188
| ###
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 0.825
| ###
| 0.822
| 0.83
|
|
| 75.9
| 75.9
| ### |
2018-Sep-14 Fri
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.825
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.825
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 81.7
| 81.7
| ### |
2018-Sep-07 Fri
| 0.81
| 0.84
| ###
| 0.83
| 11,723,542
| 4,923,887
| 88.0
| 88.0
| ### |
2018-Sep-06 Thu
| 0.845
| 0.852
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| 0.875
| 0.875
| 0.845
| 0.85
|
|
| 18.0
| 18.0
| ### |
2018-Sep-04 Tue
| 0.87
| 0.875
| 0.86
| 0.875
|
|
| 77.2
| 77.2
| 0.1 |
2018-Sep-03 Mon
| 0.88
| 0.88
| ###
| 0.875
| 1,992,277
| ###
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 0.86
| 0.88
| 0.855
| 0.88
| 4,380,273
| 3,799,886
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 0.85
| 0.87
| 0.845
| 0.87
| 4,663,555
| ###
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 0.845
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.875
| 0.88
| 0.84
| 0.85
|
|
| 14.8
| 14.8
| ### |
2018-Aug-27 Mon
| ###
| 0.875
| 0.86
| ###
| 4,809,422
| 4,172,173
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.86
| ###
| 0.86
| ###
| 26,348,627
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.875
| 0.845
| 0.85
| 21,261,045
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.86
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.86
| 0.87
| 0.855
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Aug-20 Mon
| 0.875
| ###
| 0.872
| 0.875
|
|
| 73.1
| 73.1
| 0.1 |
2018-Aug-17 Fri
| ###
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 0.86
| 0.882
| 0.857
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2018-Aug-15 Wed
| 0.88
| 0.89
| 0.85
| 0.875
|
|
| 32.7
| 32.7
| 0.1 |
2018-Aug-14 Tue
| 0.88
| ###
| 0.875
| 0.89
| 11,941,882
| 5,224,573
| 79.5
| 79.5
| ### |
2018-Aug-13 Mon
| 0.87
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.87
| 0.885
| ###
| 0.875
| 17,476,852
| ###
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 0.855
| 0.875
| 0.855
| 0.87
|
|
| 86.9
| 86.9
| 0.1 |
2018-Aug-08 Wed
| 0.855
| 0.875
| 0.845
| 0.86
| 12,790,076
| ###
| 77.2
| 77.2
| ### |
2018-Aug-07 Tue
| ###
| 0.875
| 0.855
| 0.86
|
|
| 33.2
| 33.2
| ### |
2018-Aug-06 Mon
| ###
| 0.87
| 0.855
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.85
| 0.857
| 0.827
| 0.855
|
|
| 80.9
| 80.9
| ### |
2018-Aug-01 Wed
| 0.82
| 0.847
| ###
| 0.845
|
|
| 91.8
| 91.8
| ### |
2018-Jul-31 Tue
| ###
| 0.825
| ###
| 0.81
| 23,798,029
| 9,816,686
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 0.79
| ###
| 0.787
| 0.81
| 39,684,477
| 15,615,841
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 0.83
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2018-Jul-26 Thu
| 0.87
| 0.88
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.78
| 0.78
| ###
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2018-Jul-24 Tue
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 15.8
| 15.8
| 0.1 |
2018-Jul-23 Mon
| ###
| ###
| 0.785
| ###
| 7,147,583
| 2,805,426
| 25.3
| 25.3
| 0.0 |
2018-Jul-20 Fri
| 0.8
| ###
| ###
| ###
| 5,943,528
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.775
| ###
| ###
| 0.8
| 20,832,628
| 0
| 91.3
| 91.3
| 0.1 |
2018-Jul-18 Wed
| 0.79
| 0.82
| 0.775
| ###
| 33,399,489
| ###
| 76.2
| 76.2
| 0.0 |
2018-Jul-17 Tue
| 0.785
| 0.79
| ###
| 0.77
| 18,216,450
| ###
| 20.6
| 20.6
| 0.1 |
2018-Jul-16 Mon
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 0.755
| ###
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.775
| 0.78
| 0.755
| 0.76
| 12,310,229
| ###
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 0.76
| 0.775
| 0.755
| 0.775
| 6,000,029
| 4,590,022
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 0.78
| 0.785
| 0.755
| 0.76
| 3,950,720
| 3,042,054
| 12.7
| 12.7
| 0.1 |
2018-Jul-09 Mon
| 0.775
| 0.79
| ###
| 0.775
| 12,947,529
| 5,114,273
| 74.1
| 74.1
| 0.1 |
2018-Jul-06 Fri
| 0.76
| 0.775
| 0.752
| 0.77
| 13,782,884
| ###
| 82.6
| 82.6
| 0.1 |
2018-Jul-05 Thu
| 0.73
| 0.755
| 0.725
| 0.755
| 6,895,823
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.75
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| 0.74
| ###
| ###
| 0.75
|
|
| 81.6
| 81.6
| ### |
2018-Jul-02 Mon
| 0.745
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.755
| 0.76
| ###
| 0.75
|
|
| 26.5
| 26.5
| ### |
2018-Jun-28 Thu
| 0.75
| ###
| 0.75
| 0.75
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.74
| 0.75
| ###
| 0.745
| 5,811,158
| 2,179,184
| 77.3
| 77.3
| ### |
2018-Jun-26 Tue
| 0.725
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.72
| 0.74
| 0.72
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.74
| ###
| ###
| 10,022,354
| 3,708,270
| 13.8
| 13.8
| 0.0 |
2018-Jun-21 Thu
| 0.725
| ###
| ###
| 0.73
| 12,070,244
| 0
| 76.7
| 76.7
| 0.1 |
2018-Jun-20 Wed
| 0.73
| ###
| ###
| 0.71
|
|
| 14.6
| 14.6
| ### |
2018-Jun-19 Tue
| 0.74
| 0.75
| 0.725
| 0.73
| 4,887,656
| 3,604,646
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| ###
| 0.74
| 0.73
| 0.74
| 1,963,721
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| 0.73
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| ###
| 0.74
| 0.725
| 0.73
| 9,577,081
| ###
| 24.2
| 24.2
| 0.1 |
2018-Jun-13 Wed
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 90.3
| 90.3
| 0.1 |
2018-Jun-12 Tue
| 0.72
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.725
| 0.727
| ###
| 0.72
|
|
| 29.2
| 29.2
| ### |
2018-Jun-07 Thu
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 88.5
| 88.5
| ### |
2018-Jun-06 Wed
| ###
| 0.72
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| 0.7
| 7,705,550
| 0
| 78.9
| 78.9
| ### |
2018-Jun-04 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 11,834,342
| 0
| 19.1
| 19.1
| 0.0 |
2018-May-31 Thu
| 0.725
| 0.73
| 0.7
| 0.71
|
|
| 15.5
| 15.5
| ### |
2018-May-30 Wed
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| 77.3
| 77.3
| ### |
2018-May-29 Tue
| 0.72
| ###
| ###
| 0.725
| 10,223,121
| 0
| 77.6
| 77.6
| ### |
2018-May-28 Mon
| 0.73
| ###
| 0.71
| 0.72
| 10,231,450
| ###
| 24.3
| 24.3
| ### |
2018-May-25 Fri
| 0.73
| ###
| 0.722
| 0.725
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.73
| 0.74
| 0.722
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-May-23 Wed
| ###
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| 0.75
| 0.76
| ###
| 0.74
|
|
| 26.3
| 26.3
| 0.1 |
2018-May-21 Mon
| 0.75
| 0.76
| 0.75
| 0.755
| 3,200,371
| 2,416,280
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 0.77
| 0.745
| 0.75
|
|
| 18.1
| 18.1
| ### |
2018-May-17 Thu
| ###
| 0.77
| 0.755
| 0.76
| 3,162,980
| 2,411,772
| 27.3
| 27.3
| 0.1 |
2018-May-16 Wed
| 0.755
| 0.772
| 0.75
| ###
| 8,534,082
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.77
| 0.775
| 0.75
| 0.75
| 5,983,221
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.76
| 0.777
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 0.745
| ###
| 0.745
| 0.76
| 7,498,920
| 2,793,347
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 22.0
| 22.0
| ### |
2018-May-09 Wed
| 0.76
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 0.77
| 0.77
| 0.755
| 0.76
| 3,911,059
| 2,982,182
| 24.7
| 24.7
| 0.1 |
2018-May-07 Mon
| 0.76
| ###
| 0.755
| ###
| 4,842,440
| 1,828,021
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.76
| ###
| 0.75
| 0.755
| 22,399,048
| 8,399,643
| ###
| ###
| ### |
2018-May-02 Wed
| 0.73
| ###
| 0.727
| 0.75
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| 30.2
| 30.2
| ### |
2018-Apr-30 Mon
| 0.72
| 0.72
| 0.7
| ###
| 3,243,323
| 2,302,759
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.71
| ###
| ###
| ###
| 4,102,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.685
| 0.71
| 0.685
| ###
| 8,067,171
| 5,626,851
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,356,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.7
| 0.682
| ###
| 5,020,386
| 3,469,086
| 30.1
| 30.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.645
| ###
| ###
| 0.655
|
|
| 83.0
| 83.0
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.642
| 0.645
|
|
| 17.5
| 17.5
| ### |
2018-Apr-16 Mon
| ###
| 0.675
| 0.655
| ###
| 2,817,484
| 1,873,626
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.655
| ###
| 4,276,577
| 1,400,578
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.655
| ###
| 3,595,252
| 1,177,445
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.675
| 0.685
| ###
| ###
| 6,714,856
| ###
| 73.2
| 73.2
| 0.0 |
2018-Apr-09 Mon
| 0.655
| 0.675
| 0.655
| 0.675
| 3,355,124
| 2,231,157
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.655
| 0.655
| 3,692,385
| 1,209,256
| 19.8
| 19.8
| ### |
2018-Apr-05 Thu
| ###
| 0.675
| 0.652
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Apr-04 Wed
| 0.675
| 0.675
| ###
| ###
| 29,596,479
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.675
| 0.685
| ###
| ###
| 7,206,954
| 2,468,381
| 77.5
| 77.5
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.677
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.7
| ###
| 0.685
| 10,410,726
| 3,643,754
| 25.1
| 25.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.675
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.7
| ###
| ###
| 12,806,822
| 4,482,387
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.73
| ###
| 0.71
| 0.725
|
|
| 26.8
| 26.8
| ### |
2018-Mar-20 Tue
| ###
| 0.73
| ###
| 0.73
| 36,181,540
| ###
| 95.5
| 95.5
| 0.1 |
2018-Mar-19 Mon
| 0.7
| ###
| 0.685
| 0.7
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.685
| 0.7
| 63,777,423
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 26.9
| 26.9
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.685
|
|
| 25.2
| 25.2
| 0.0 |
2018-Mar-13 Tue
| 0.7
| 0.7
| 0.687
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.71
| 0.72
| ###
| ###
| 11,920,251
| ###
| 17.8
| 17.8
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.685
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 9,946,643
| 0
| 16.2
| 16.2
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.72
| ###
| ###
| 6,940,922
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.72
| 0.73
| ###
| 0.72
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.73
| ###
| 0.71
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Mar-02 Fri
| 0.74
| 0.745
| 0.725
| ###
| 11,924,220
| ###
| 29.5
| 29.5
| 0.0 |
2018-Mar-01 Thu
| 0.76
| 0.76
| 0.742
| 0.75
|
|
| 29.2
| 29.2
| ### |
2018-Feb-28 Wed
| 0.75
| 0.775
| ###
| 0.755
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.725
| 0.755
| ###
| 0.75
| 22,624,643
| ###
| 91.2
| 91.2
| ### |
2018-Feb-26 Mon
| ###
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Feb-22 Thu
| 0.72
| ###
| ###
| 0.72
| 24,351,789
| 0
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 25,947,977
| 0
| 92.4
| 92.4
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.675
| ###
| ###
| 8,969,076
| ###
| 91.5
| 91.5
| 0.0 |
2018-Feb-19 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.645
| 0.645
| ###
| ###
| 10,950,086
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 0.645
|
|
| 15.4
| 15.4
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.655
| ###
| 4,496,549
| ###
| 80.8
| 80.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.672
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.682
| ###
| ###
| 4,536,580
| 1,546,973
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.7
| ###
| 0.675
| 70,079,926
| 24,527,974
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.727
| ###
| 0.71
| 7,555,751
| ###
| 86.0
| 86.0
| ### |
2018-Feb-02 Fri
| ###
| 0.74
| ###
| 0.72
| 9,321,550
| 3,448,973
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 0.72
| 0.7
| 0.71
| 7,038,377
| 4,997,247
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.685
| 0.71
|
|
| 85.7
| 85.7
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.722
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jan-23 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Jan-22 Mon
| 0.72
| 0.725
| ###
| ###
| 24,113,227
| 8,741,044
| 5.0
| 5.0
| 0.0 |
2018-Jan-19 Fri
| 0.72
| 0.73
| ###
| 0.72
| 4,934,676
| 1,801,156
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.72
| 0.727
| ###
| 0.72
| 5,507,125
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.72
| 0.74
| 0.72
| ###
| 5,264,671
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.745
| 0.745
| 0.722
| 0.725
| 4,748,448
| 3,482,986
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| 0.77
| 0.7
| 0.745
| 16,791,422
| ###
| 11.9
| 11.9
| ### |
2018-Jan-11 Thu
| ###
| 0.775
| 0.76
| ###
| 4,591,827
| 3,524,227
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-29 Fri
| 0.775
| 0.782
| 0.77
| 0.78
| 5,899,458
| 4,577,979
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 0.77
| 0.782
| 0.77
| 0.78
| 3,211,784
| 2,492,344
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 0.77
| 0.785
| ###
| 0.78
| 4,198,221
| ###
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 0.76
| ###
| 0.76
| 0.785
|
|
| 89.4
| 89.4
| ### |
2017-Dec-21 Thu
| ###
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.77
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 0.76
| 0.785
| 0.76
| 0.775
| 5,781,078
| 4,465,882
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 0.775
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.72
| ###
| ###
| 20,141,079
| 7,250,788
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.71
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2017-Dec-04 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.687
| ###
| 11,343,788
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 17.9
| 17.9
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.7
| ###
| ###
| 8,624,288
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.675
| ###
| 0.675
| 0.685
| 24,379,051
| 8,227,929
| 78.9
| 78.9
| 0.0 |
2017-Nov-21 Tue
| 0.685
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.71
| 0.685
| 0.685
|
|
| 15.7
| 15.7
| 0.0 |
2017-Nov-17 Fri
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.8
| 0.8
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| ###
| 1.085
| ###
| ###
| 18,183,658
| ###
| 28.7
| 28.7
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.082
| 1.055
| 1.075
|
|
| 37.1
| 37.1
| ### |
2017-Nov-13 Mon
| ###
| ###
| 1.082
| 1.085
|
|
| 21.2
| 21.2
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6,743,078
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,047,642
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.125
| 1.125
| ###
| ###
| 4,442,126
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| 1.127
| ###
| 1.125
| 4,669,049
| ###
| 67.4
| 67.4
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.122
| ###
| ###
| 10,830,589
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2017-Oct-31 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| 1.055
|
|
| 31.5
| 31.5
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| 1.045
| 1.055
| 9,263,050
| 4,839,943
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,084,282
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 1.085
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.055
| 1.025
| 1.055
|
|
| 86.2
| 86.2
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 8,906,784
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1
| ###
| ###
| 1
| 5,677,285
| 0
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,426,429
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.985
| 0.955
| 0.985
| 6,196,125
| 6,010,241
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.945
| ###
| 5,368,182
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.955
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.925
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.925
| ###
| 4,639,347
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Oct-03 Tue
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.955
| ###
| 0.945
| 3,452,756
| ###
| 22.4
| 22.4
| 0.1 |
2017-Sep-29 Fri
| 0.955
| ###
| ###
| 0.945
| 5,065,425
| 0
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| ###
| 0.955
| 0.945
| 0.955
|
|
| 74.8
| 74.8
| 0.1 |
2017-Sep-26 Tue
| ###
| ###
| 0.947
| ###
| 3,946,945
| 1,868,878
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.955
| ###
| ###
| 0.955
|
|
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| ###
| 0.955
| 0.942
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,261,459
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.955
| ###
| 7,056,970
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.945
| 0.955
| 6,910,674
| ###
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 0.945
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.977
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| 0.955
| 4,564,221
| 0
| 31.1
| 31.1
| 0.1 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.975
| 0.955
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.945
| ###
| 7,989,770
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.955
| ###
| ###
| 11,131,277
| 5,315,184
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.955
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.955
| 0.975
| 0.952
| ###
| 4,624,070
| ###
| 79.6
| 79.6
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.955
| 0.955
| 5,126,328
| 2,447,821
| 27.2
| 27.2
| 0.1 |
2017-Aug-31 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.955
| ###
| 11,159,156
| ###
| 16.8
| 16.8
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.977
| ###
| ###
| 6,439,528
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.975
| 0.985
| ###
| ###
| 9,836,471
| ###
| 80.3
| 80.3
| 0.0 |
2017-Aug-25 Fri
| 0.985
| 0.985
| ###
| ###
| 6,605,174
| 3,253,048
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 1
| 0.985
| ###
| 11,168,188
| 11,084,426
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.975
| ###
| 15,638,388
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.975
| 0.985
| 0.975
| 0.985
| 8,718,856
| 8,544,478
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1
| ###
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 1.025
| 0.985
| ###
| 9,926,745
| 9,976,378
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,194,350
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.985
| ###
| 4,826,358
| 2,376,981
| 77.5
| 77.5
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| 1
|
|
| 13.6
| 13.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 1.025
| ###
| 7,529,488
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.987
| ###
| 8,039,975
| 3,967,727
| 88.6
| 88.6
| 0.0 |
2017-Aug-02 Wed
| 1
| ###
| 0.985
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.985
| 1
|
|
| 77.6
| 77.6
| ### |
2017-Jul-31 Mon
| 0.975
| ###
| 0.975
| ###
| 6,397,446
| 3,118,754
| 83.1
| 83.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.975
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 1
| ###
| ###
| ###
| 7,371,627
| 0
| 15.1
| 15.1
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.985
| ###
| ###
| 4,005,689
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.985
| ###
| ###
| 13,061,158
| 6,432,620
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.955
| ###
| 0.945
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.952
| ###
| 6,748,040
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 11,530,673
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,395,649
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.955
| ###
| ###
| ###
| 18,206,855
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| 0.955
| 12,020,288
| 0
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.955
|
|
| 28.0
| 28.0
| 0.1 |
2017-Jul-06 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Jul-05 Wed
| 0.985
| ###
| 0.975
| 0.975
| 16,877,527
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jun-30 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 1.21
| ###
| ###
| 1.2
|
|
| 20.6
| 20.6
| 0.1 |
2017-Jun-28 Wed
| 1.21
| 1.225
| 1.2
| ###
| 27,738,024
| 33,632,354
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 1.21
| ###
| 1.2
| ###
| 3,894,987
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.22
| 1.225
| ###
| 1.22
| 8,245,052
| ###
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| 1.22
| 1.172
| ###
| 10,235,980
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.225
| 1.23
| ###
| ###
| 9,622,385
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.225
| ###
| 1.225
| 1.225
| 22,005,983
| ###
| 71.8
| 71.8
| 0.1 |
2017-Jun-19 Mon
| 1.23
| 1.245
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 1.225
| ###
| 1.22
| 1.22
| 13,323,278
| ###
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 1.23
| ###
| 1.225
| 1.225
| 20,496,445
| 12,554,072
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.225
| 1.23
| 1.222
| 1.225
| 9,112,320
| ###
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
2017-Jun-09 Fri
| 1.225
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.25
| 1.252
| 1.245
| 1.245
|
|
| 30.6
| 30.6
| 0.1 |
2017-Jun-06 Tue
| 1.245
| 1.25
| 1.245
| 1.245
| 4,215,171
| 5,258,425
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.25
| 1.257
| 1.245
| 1.245
| 12,986,759
| ###
| 34.8
| 34.8
| 0.1 |
2017-Jun-02 Fri
| 1.25
| ###
| 1.245
| ###
| 8,921,749
| 5,553,788
| 80.8
| 80.8
| 0.0 |
2017-Jun-01 Thu
| 1.25
| 1.255
| 1.245
| 1.25
| 32,768,227
| 40,960,283
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 1.25
| 1.255
| 1.245
| 1.245
| 5,328,727
| ###
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.255
| 1.26
| 1.247
| 1.25
| 4,116,477
| ###
| 31.4
| 31.4
| ### |
2017-May-29 Mon
| 1.26
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.25
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-May-24 Wed
| 1.25
| 1.25
| 1.242
| 1.245
| 21,110,253
| 26,303,375
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-May-22 Mon
| 1.25
| ###
| 1.245
| 1.245
|
|
| 29.4
| 29.4
| 0.1 |
2017-May-19 Fri
| 1.24
| 1.25
| ###
| 1.245
|
|
| 69.9
| 69.9
| 0.1 |
2017-May-18 Thu
| ###
| 1.245
| 1.23
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2017-May-17 Wed
| 1.175
| 1.175
| 1.155
| ###
| 26,452,646
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 1.145
| ###
| 1.145
| 1.175
| 21,449,241
| ###
| 90.8
| 90.8
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 6,286,571
| 0
| 14.8
| 14.8
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 1.082
| ###
| 13,328,850
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| 1.085
| 16,744,071
| 0
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 1.075
| 1.085
| 1.055
| ###
| 12,509,421
| 13,385,080
| 23.0
| 23.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| 1.085
| 19,537,947
| 0
| ###
| ###
| 0.1 |
2017-May-03 Wed
| 1.055
| ###
| 1.045
| ###
| 20,013,654
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 20,950,659
| 0
| 80.3
| 80.3
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.047
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 9,502,923
| 0
| 85.5
| 85.5
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.047
| ###
| ###
| 4,978,349
| ###
| 80.5
| 80.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.025
| ###
| ###
| ###
| 8,112,950
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 9,862,382
| 0
| 15.9
| 15.9
| 0.0 |
2017-Apr-20 Thu
| ###
| 1.047
| ###
| 1.045
| 13,536,353
| 7,086,280
| 84.4
| 84.4
| 0.1 |
2017-Apr-19 Wed
| ###
| ###
| ###
| 1.025
|
|
| 81.4
| 81.4
| ### |
2017-Apr-18 Tue
| 1.025
| 1.027
| 1
| ###
| 6,653,825
| 6,743,651
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.055
| 1.055
| 1.025
| ###
| 10,267,050
| ###
| 16.7
| 16.7
| 0.0 |
2017-Apr-06 Thu
| 1.055
| ###
| 1.045
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.025
| 1.057
| 1.025
| 1.045
| 13,259,871
| 13,803,525
| 87.4
| 87.4
| 0.1 |
2017-Apr-03 Mon
| 1.025
| ###
| ###
| ###
| 8,736,683
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| 1.025
| 18,989,972
| 0
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 10.8
| 10.8
| 0.1 |
2017-Mar-29 Wed
| ###
| 1.145
| 1.075
| ###
| 20,894,656
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 15,633,555
| 0
| 81.4
| 81.4
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 1.025
| 1
| ###
| 8,391,678
| 8,496,573
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1
| ###
| 7,664,949
| 3,832,474
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 6,763,256
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.025
| ###
| ###
| 6,158,076
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,659,289
| 0
| 21.6
| 21.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.977
| ###
| 15,352,920
| ###
| 86.6
| 86.6
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 8,628,670
| 0
| 83.4
| 83.4
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.945
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 5,836,871
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.945
| ###
| 0.925
| 10,190,788
| 4,815,147
| 21.0
| 21.0
| ### |
2017-Mar-03 Fri
| 0.955
| ###
| ###
| ###
| 4,627,824
| 0
| 75.9
| 75.9
| 0.0 |
2017-Mar-02 Thu
| 0.955
| ###
| ###
| ###
| 6,253,870
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.925
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 9,456,683
| 0
| 26.7
| 26.7
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.927
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Feb-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Feb-20 Mon
| 0.89
| 0.89
| 0.86
| 0.87
| 6,805,377
| ###
| 19.8
| 19.8
| 0.1 |
2017-Feb-17 Fri
| 0.885
| 0.89
| 0.875
| 0.88
|
|
| 30.2
| 30.2
| 0.1 |
2017-Feb-16 Thu
| 0.89
| ###
| 0.88
| 0.885
| 6,338,550
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.882
| 0.89
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.89
| ###
| 0.885
| 0.89
| 6,292,071
| 2,784,241
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.88
| ###
| 0.88
| 0.885
| 3,591,878
| 1,580,426
| 70.5
| 70.5
| ### |
2017-Feb-09 Thu
| 0.89
| 0.89
| 0.87
| 0.88
| 6,583,028
| ###
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 0.875
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.89
| ###
| ###
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| 0.89
| 0.89
| 2,913,279
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| 0.925
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.86
| ###
| 0.86
| ###
| 15,071,784
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.845
| 0.857
| 0.845
| 0.85
| 6,138,827
| 5,224,141
| 80.9
| 80.9
| ### |
2017-Jan-30 Mon
| 0.86
| 0.86
| 0.845
| 0.855
| 6,703,424
| ###
| 34.7
| 34.7
| ### |
2017-Jan-27 Fri
| 0.85
| ###
| 0.847
| 0.86
| 6,227,659
| ###
| 78.6
| 78.6
| ### |
2017-Jan-25 Wed
| 0.86
| ###
| 0.84
| 0.845
|
|
| 18.7
| 18.7
| ### |
2017-Jan-24 Tue
| 0.855
| 0.857
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.87
| 0.872
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.875
| 0.88
| 0.86
| 0.86
| 5,239,888
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.88
| 0.88
| 0.86
| 0.87
| 4,041,688
| ###
| 24.9
| 24.9
| 0.1 |
2017-Jan-18 Wed
| 0.875
| 0.877
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-17 Tue
| 0.89
| ###
| 0.87
| 0.875
| 5,278,440
| 2,296,121
| 19.7
| 19.7
| 0.1 |
2017-Jan-16 Mon
| 0.88
| ###
| 0.877
| 0.885
|
|
| 76.6
| 76.6
| ### |
2017-Jan-13 Fri
| 0.89
| ###
| 0.875
| 0.88
| 7,544,453
| ###
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| ###
| ###
| 0.885
| 0.89
| 3,077,623
| 1,361,848
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 23.9
| 23.9
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,731,889
| 0
| 81.0
| 81.0
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.885
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 77.7
| 77.7
| ### |
2017-Jan-03 Tue
| ###
| ###
| 0.882
| 0.885
| 5,830,952
| 2,571,449
| 17.6
| 17.6
| ### |
2016-Dec-30 Fri
| 0.885
| ###
| 0.885
| 0.89
| 3,532,649
| ###
| 73.6
| 73.6
| ### |
2016-Dec-29 Thu
| 0.89
| ###
| 0.88
| 0.885
| 6,327,451
| 2,784,078
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.87
| ###
| 0.87
| 0.89
| 2,945,523
| ###
| 85.6
| 85.6
| ### |
2016-Dec-23 Fri
| 0.875
| 0.89
| 0.87
| 0.88
| 3,923,949
| 3,453,075
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| ###
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.887
| 0.86
| 0.875
| 4,473,083
| ###
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| 0.84
| 0.88
| 0.84
| ###
| 6,707,885
| 5,768,781
| 90.5
| 90.5
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.85
| 0.825
| ###
| 5,073,789
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.86
| ###
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.85
| 0.872
| 0.845
| 0.86
| 8,938,180
| 7,673,427
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| 0.875
| 0.86
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.89
| ###
| 0.855
| ###
| 7,087,721
| ###
| 15.5
| 15.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.882
| 0.89
| 6,391,249
| 2,818,540
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.875
| ###
| ###
| ###
| 7,599,125
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.88
| 0.887
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 0.86
| 0.872
| 0.85
| ###
| 4,682,084
| 4,031,274
| 72.6
| 72.6
| 0.0 |
2016-Dec-06 Tue
| 0.845
| 0.877
| 0.84
| 0.86
|
|
| 87.2
| 87.2
| ### |
2016-Dec-05 Mon
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 0.875
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.81
| ###
| ###
| ###
| 7,769,489
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.83
| ###
| ###
| ###
| 10,239,882
| 0
| 13.0
| 13.0
| 0.0 |
2016-Nov-29 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 4,886,483
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.85
| 0.852
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.83
| 0.85
| ###
| 0.85
| 6,384,172
| 2,713,273
| 86.5
| 86.5
| ### |
2016-Nov-24 Thu
| 0.84
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 0.81
| ###
| 0.81
| ###
| 7,513,670
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.785
| ###
| 6,417,322
| ###
| 77.9
| 77.9
| 0.0 |
2016-Nov-21 Mon
| 0.8
| ###
| 0.78
| 0.785
|
|
| 19.1
| 19.1
| ### |
2016-Nov-18 Fri
| ###
| ###
| 0.787
| 0.8
| 9,334,928
| ###
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| 0.775
| ###
| 0.77
| 0.79
| 5,827,384
| 2,243,542
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| 0.8
| 0.77
| 0.785
| 6,710,357
| ###
| 24.4
| 24.4
| ### |
2016-Nov-15 Tue
| ###
| 0.8
| 0.775
| 0.785
| 3,421,446
| 2,694,388
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.8
| ###
| 0.78
| ###
| 6,672,452
| 2,602,256
| 31.3
| 31.3
| 0.0 |
2016-Nov-10 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.775
| 7,583,547
| 0
| 22.3
| 22.3
| 0.1 |
2016-Nov-08 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.8
| 0.81
| 0.79
| ###
| 7,559,123
| ###
| 69.2
| 69.2
| 0.0 |
2016-Nov-04 Fri
| 0.77
| 0.8
| ###
| 0.8
| 13,152,872
| 5,261,148
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 0.75
| 0.785
| 0.72
| 0.775
|
|
| 89.7
| 89.7
| 0.1 |
2016-Nov-02 Wed
| 0.82
| 0.825
| 0.79
| 0.81
| 6,766,473
| 5,463,926
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| 0.825
| 0.83
| 0.81
| 0.825
| 3,610,057
| 2,960,246
| 72.3
| 72.3
| 0.1 |
2016-Oct-31 Mon
| 0.82
| 0.83
| 0.82
| 0.825
| 3,057,886
| 2,522,755
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| 0.84
| ###
| 0.825
| 9,255,148
| ###
| 25.7
| 25.7
| 0.1 |
2016-Oct-27 Thu
| 0.825
| 0.845
| 0.822
| ###
| 10,186,389
| 8,490,355
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.84
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 17.8
| 17.8
| ### |
2016-Oct-21 Fri
| 0.87
| 0.88
| 0.86
| 0.875
| 11,830,344
| ###
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 0.87
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| ###
| ###
| 0.88
| 0.88
| 7,565,070
| ###
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,829,677
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.925
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.925
| 0.925
| 2,769,121
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.955
| 0.925
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 6,618,652
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.952
| ###
| 3,421,688
| 1,628,723
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.947
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.945
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.955
| 0.975
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Sep-21 Wed
| 0.925
| ###
| 0.925
| ###
| 6,761,976
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.925
|
|
| 28.8
| 28.8
| ### |
2016-Sep-19 Mon
| ###
| ###
| 0.927
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.942
| 0.927
| ###
| 8,870,847
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 8,197,641
| 0
| 35.6
| 35.6
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| 0.975
|
|
| 25.9
| 25.9
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 7,614,674
| 0
| 19.5
| 19.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.985
| ###
| ###
| 0.985
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| 0.972
| ###
| 7,197,388
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.985
| ###
| ###
| 0.985
| 8,729,173
| 0
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 1
| 1
| 0.975
| 0.985
| 2,917,187
| 2,880,722
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 1
| 0.975
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.985
| 0.985
| 6,481,452
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| 1.027
| ###
| ###
| 7,866,859
| ###
| 33.4
| 33.4
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.045
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-23 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.025
| 1.027
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2016-Aug-19 Fri
| 1
| ###
| ###
| ###
| 10,154,046
| 0
| 82.6
| 82.6
| 0.0 |
2016-Aug-18 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.982
| ###
| 9,750,824
| 4,787,654
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 1
| ###
| ###
| 11,450,488
| 5,725,244
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.975
| 0.952
| ###
| 9,479,023
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.955
| 0.985
| 0.945
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Aug-09 Tue
| ###
| 1.025
| ###
| ###
| 9,467,147
| ###
| 19.3
| 19.3
| 0.0 |
2016-Aug-08 Mon
| 1.025
| ###
| ###
| ###
| 7,153,375
| 0
| 29.6
| 29.6
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 1.025
| 6,645,187
| 0
| 73.3
| 73.3
| ### |
2016-Aug-04 Thu
| 1
| ###
| 1
| ###
| 5,416,387
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 1
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.042
| ###
| ###
| 5,722,471
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.025
| ###
| 1.025
| ###
| 12,002,245
| 6,151,150
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,119,773
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 1
| ###
| ###
| ###
| 4,761,859
| 0
| 82.5
| 82.5
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| 1
|
|
| 23.0
| 23.0
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.025
| ###
| ###
| 8,538,823
| 4,376,146
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jul-20 Wed
| 0.975
| 0.985
| 0.972
| 0.985
|
|
| 73.2
| 73.2
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 0.942
| ###
| 4,645,928
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.955
| ###
| ###
| 5,224,522
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| 0.925
|
|
| 73.1
| 73.1
| ### |
2016-Jul-12 Tue
| ###
| 0.927
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 24.5
| 24.5
| ### |
2016-Jul-07 Thu
| 0.89
| ###
| 0.882
| 0.89
| 4,846,854
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.875
| 0.89
| ###
| 0.885
| 5,450,873
| ###
| 80.9
| 80.9
| ### |
2016-Jul-05 Tue
| 0.88
| 0.885
| 0.87
| 0.875
| 15,450,421
| 13,557,744
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 0.88
| 0.887
| ###
| 0.88
|
|
| 61.5
| 61.5
| 0.1 |
2016-Jul-01 Fri
| ###
| ###
| 0.89
| ###
| 19,185,043
| 8,537,344
| 13.2
| 13.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.88
| ###
| 4,769,147
| 2,098,424
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.89
| ###
| 0.89
| 0.89
| 6,513,824
| 2,898,651
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 84.9
| 84.9
| ### |
2016-May-27 Fri
| ###
| 0.927
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.925
| ###
| ###
| 12,258,778
| 5,669,684
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 16,381,247
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 12,826,543
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 10,688,623
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 10,561,841
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.945
| ###
| ###
| 40,809,274
| 19,282,381
| 94.5
| 94.5
| 0.0 |
2016-May-11 Wed
| 0.855
| ###
| 0.84
| 0.86
|
|
| 75.4
| 75.4
| ### |
2016-May-10 Tue
| 0.845
| 0.85
| ###
| 0.82
|
|
| 17.9
| 17.9
| 0.1 |
2016-May-09 Mon
| 0.8
| 0.845
| 0.8
| 0.84
| 8,656,043
| ###
| 91.7
| 91.7
| ### |
2016-May-06 Fri
| ###
| 0.81
| 0.78
| 0.8
|
|
| 23.0
| 23.0
| 0.1 |
2016-May-05 Thu
| ###
| ###
| ###
| 0.81
| 9,397,120
| 0
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 0.825
| 0.825
| 0.79
| 0.8
| 8,527,229
| ###
| 19.4
| 19.4
| 0.1 |
2016-May-03 Tue
| 0.8
| 0.825
| 0.79
| ###
| 15,301,573
| 12,356,020
| 78.3
| 78.3
| 0.0 |
2016-May-02 Mon
| ###
| 0.8
| 0.785
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2016-Apr-29 Fri
| 0.78
| 0.8
| 0.77
| ###
| 10,068,771
| 7,903,985
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 0.78
| ###
| 0.772
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| 0.8
| 0.78
| 0.785
|
|
| 28.9
| 28.9
| ### |
2016-Apr-22 Fri
| 0.8
| ###
| 0.787
| ###
| 8,637,186
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.79
| ###
| 0.78
| 0.79
| 5,888,556
| ###
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.79
| ###
| 0.77
| 0.78
| 5,059,851
| 1,948,042
| 25.7
| 25.7
| 0.1 |
2016-Apr-19 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 80.1
| 80.1
| ### |
2016-Apr-18 Mon
| 0.785
| 0.79
| ###
| 0.775
|
|
| 22.0
| 22.0
| 0.1 |
2016-Apr-15 Fri
| 0.79
| ###
| 0.777
| 0.785
| 10,413,828
| 4,045,772
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.785
| ###
| 0.775
| 0.785
| 3,882,359
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.8
| ###
| 0.777
| 0.78
| 5,337,845
| 2,073,752
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 0.775
| ###
| 0.77
| 0.79
|
|
| 84.1
| 84.1
| ### |
2016-Apr-11 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 2,934,158
| 2,295,978
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 0.78
| 0.79
| 0.77
| 0.785
|
|
| 73.0
| 73.0
| ### |
2016-Apr-07 Thu
| 0.8
| ###
| 0.79
| 0.79
|
|
| 20.0
| 20.0
| ### |
2016-Apr-06 Wed
| 0.785
| ###
| 0.785
| 0.8
| 7,251,149
| 2,846,075
| 82.8
| 82.8
| 0.1 |
2016-Apr-05 Tue
| 0.81
| ###
| 0.775
| 0.775
|
|
| 10.0
| 10.0
| 0.1 |
2016-Apr-04 Mon
| 0.83
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Apr-01 Fri
| 0.845
| 0.85
| 0.825
| 0.83
|
|
| 19.7
| 19.7
| ### |
2016-Mar-31 Thu
| 0.845
| ###
| 0.84
| 0.86
| 12,201,587
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.84
| 0.845
| 0.83
| ###
| 8,481,747
| ###
| 31.2
| 31.2
| 0.0 |
2016-Mar-29 Tue
| 0.83
| 0.842
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.85
| 0.855
| 0.82
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Mar-23 Wed
| 0.86
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.84
| 0.875
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Mar-21 Mon
| 0.81
| 0.845
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.82
| ###
| 0.8
| 0.825
|
|
| 75.5
| 75.5
| 0.1 |
2016-Mar-17 Thu
| 0.785
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 6,227,042
| 4,794,822
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-14 Mon
| 0.77
| 0.78
| 0.76
| 0.775
| 5,702,349
| ###
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 0.755
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.755
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.76
| ###
| 0.745
| 0.755
| 8,434,278
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.77
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.775
| 0.785
| 0.76
| 0.77
| 8,019,288
| ###
| 29.4
| 29.4
| 0.1 |
2016-Mar-04 Fri
| 0.775
| 0.785
| 0.76
| 0.77
|
|
| 26.8
| 26.8
| 0.1 |
2016-Mar-03 Thu
| 0.785
| 0.787
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 0.755
| 0.785
| 0.755
| 0.78
| 14,614,250
| 11,252,972
| 88.3
| 88.3
| 0.1 |
2016-Mar-01 Tue
| 0.755
| 0.775
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.785
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| 0.8
| 0.775
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.8
| 0.81
| ###
| ###
| 9,524,228
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.8
| 0.785
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.78
| 0.8
| 0.775
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Feb-22 Mon
| 0.78
| ###
| ###
| 0.775
| 13,040,459
| 0
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| 0.84
| 0.845
| 0.77
| 0.8
| 31,949,940
| 25,799,576
| ###
| ###
| 0.1 |
2016-Feb-18 Thu
| ###
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.825
| 0.842
| ###
| 0.825
|
|
| 64.1
| 64.1
| 0.1 |
2016-Feb-15 Mon
| 0.82
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| 0.83
| ###
| ###
| 3,541,252
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.825
| 0.81
| 0.82
|
|
| 69.4
| 69.4
| 0.1 |
2016-Feb-10 Wed
| 0.83
| 0.83
| 0.8
| ###
| 7,277,978
| 5,931,552
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.83
| 0.84
| 0.82
| 0.825
| 7,077,283
| 5,874,144
| 43.9
| 43.9
| 0.1 |
2016-Feb-08 Mon
| ###
| 0.845
| 0.825
| 0.84
| 6,514,245
| ###
| 73.5
| 73.5
| ### |
2016-Feb-05 Fri
| 0.855
| 0.855
| 0.82
| 0.84
|
|
| 16.9
| 16.9
| ### |
2016-Feb-04 Thu
| 0.885
| 0.89
| 0.845
| 0.85
| 10,747,489
| 9,323,446
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 36.8
| 36.8
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| 0.88
| ###
| 6,940,684
| ###
| 81.8
| 81.8
| 0.0 |
2016-Feb-01 Mon
| 0.89
| ###
| 0.885
| ###
| 6,774,529
| 2,997,729
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.875
| 0.887
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.86
| 0.88
| 0.86
| 0.87
| 6,293,840
| 5,475,640
| 78.3
| 78.3
| 0.1 |
2016-Jan-27 Wed
| 0.87
| 0.89
| ###
| 0.87
| 5,804,955
| ###
| 75.6
| 75.6
| 0.1 |
2016-Jan-25 Mon
| 0.86
| 0.88
| 0.86
| 0.875
| 8,711,683
| ###
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 0.875
| 0.877
| 0.84
| 0.85
|
|
| 10.5
| 10.5
| ### |
2016-Jan-21 Thu
| 0.885
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 0.84
| 0.885
| 0.84
| 0.87
| 9,135,588
| 7,879,444
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| ###
| 0.855
| 0.825
| 0.855
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 0.827
| 0.8
| 0.82
| 7,355,245
| ###
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 0.825
| 0.845
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 0.84
| 0.845
| ###
| 0.825
| 7,134,644
| 3,014,387
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 0.85
| ###
| 0.847
| 0.855
| 11,424,878
| ###
| 74.5
| 74.5
| ### |
2016-Jan-12 Tue
| ###
| 0.885
| 0.84
| 0.845
| 7,748,988
| ###
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.87
| 0.87
| 0.85
| 0.87
| 7,251,344
| 6,236,155
| 72.5
| 72.5
| 0.1 |
2016-Jan-08 Fri
| 0.87
| 0.88
| 0.852
| 0.87
| 9,264,470
| ###
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| ###
| ###
| 0.875
| ###
| 11,973,457
| 5,238,387
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.925
| 0.88
| ###
| 7,385,780
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| 0.922
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,527,771
| 0
| 79.9
| 79.9
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,952,682
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.885
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.885
| 0.89
| 2,226,025
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| 0.885
| 6,377,089
| 0
| 24.2
| 24.2
| ### |
2015-Dec-21 Mon
| 0.885
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.88
| 0.86
| ###
| 13,325,426
| 11,593,120
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.855
| 0.872
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.86
| ###
| 0.845
| 0.855
|
|
| 31.4
| 31.4
| ### |
2015-Dec-14 Mon
| 0.87
| 0.875
| 0.855
| 0.86
|
|
| 28.3
| 28.3
| ### |
2015-Dec-11 Fri
| 0.89
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.87
| 0.88
| 7,546,379
| 3,282,674
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.89
| ###
| 8,405,354
| 3,740,382
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.89
| ###
| 7,120,741
| 3,168,729
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 22.2
| 22.2
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 8,427,350
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.89
| ###
| 6,582,181
| 2,929,070
| 78.5
| 78.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 0.882
| 0.885
| 9,813,579
| 4,327,788
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.887
| ###
| 6,262,958
| 2,777,621
| 80.0
| 80.0
| 0.0 |
2015-Nov-19 Thu
| 0.88
| ###
| 0.872
| ###
| 8,583,329
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.845
| 0.875
| 0.845
| 0.875
| 6,213,745
| 5,343,820
| 92.0
| 92.0
| 0.1 |
2015-Nov-17 Tue
| 0.85
| 0.855
| ###
| 0.845
| 13,018,057
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.83
| 0.855
| 0.83
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Nov-13 Fri
| 0.85
| ###
| ###
| 0.845
| 13,599,854
| 0
| 30.8
| 30.8
| ### |
2015-Nov-12 Thu
| 0.875
| 0.88
| 0.847
| 0.86
|
|
| 18.4
| 18.4
| ### |
2015-Nov-11 Wed
| 0.875
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 0.88
| 0.89
| ###
| 0.875
| 10,199,151
| 4,538,622
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 0.875
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.885
| ###
| 0.87
| 0.89
|
|
| 73.1
| 73.1
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.86
| 0.88
| 10,281,478
| ###
| 7.3
| 7.3
| 0.1 |
2015-Nov-04 Wed
| ###
| 0.955
| ###
| ###
| 12,138,985
| ###
| 11.2
| 11.2
| 0.0 |
2015-Nov-03 Tue
| 0.945
| 0.955
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-Nov-02 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Oct-30 Fri
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| 67.5
| 67.5
| 0.1 |
2015-Oct-29 Thu
| 0.955
| ###
| 0.945
| 0.955
|
|
| 77.9
| 77.9
| 0.1 |
2015-Oct-28 Wed
| 0.955
| ###
| 0.945
| 0.955
| 3,989,577
| 1,885,075
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| ###
| 0.955
| ###
| 0.955
| 6,760,050
| 3,227,923
| 85.5
| 85.5
| 0.1 |
2015-Oct-26 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 8,980,481
| 0
| 21.8
| 21.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 0.927
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.89
| ###
| 8,444,581
| ###
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.925
| 0.927
| ###
| ###
| 8,057,248
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.925
| 0.945
| 0.925
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.925
| ###
| 6,192,783
| ###
| 73.2
| 73.2
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,954,983
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.927
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.89
| ###
| 5,448,077
| ###
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.88
| ###
| 0.875
| 0.885
|
|
| 74.4
| 74.4
| ### |
2015-Oct-01 Thu
| 0.885
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.86
| ###
| 0.86
| 0.885
|
|
| 86.3
| 86.3
| ### |
2015-Sep-29 Tue
| 0.86
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.88
| 0.86
| 0.88
| 17,368,326
| 15,110,443
| 78.3
| 78.3
| 0.1 |
2015-Sep-25 Fri
| 0.87
| 0.875
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| ###
| 0.88
| 0.855
| 0.86
| 14,221,322
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.86
| 0.877
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| 0.86
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.855
| 0.88
| 0.855
| 0.875
| 9,433,643
| 8,183,685
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 0.86
| 0.875
| 0.855
| 0.86
| 8,570,471
| 7,413,457
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.86
| ###
| 0.852
| 0.86
| 10,669,840
| 4,545,351
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 0.875
| 0.88
| 0.855
| ###
| 12,114,572
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.85
| 0.87
| 0.84
| 0.86
|
|
| 82.2
| 82.2
| ### |
2015-Sep-10 Thu
| 0.85
| ###
| 0.842
| 0.85
| 10,228,381
| 4,306,148
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.85
| 0.88
| 0.85
| ###
| 11,249,977
| ###
| 77.8
| 77.8
| 0.0 |
2015-Sep-08 Tue
| 0.825
| 0.845
| 0.82
| 0.845
|
|
| 83.9
| 83.9
| ### |
2015-Sep-07 Mon
| 0.81
| 0.842
| 0.79
| 0.84
|
|
| 93.4
| 93.4
| ### |
2015-Sep-04 Fri
| 0.82
| 0.83
| 0.8
| ###
| 22,173,327
| ###
| 28.3
| 28.3
| 0.0 |
2015-Sep-03 Thu
| 0.83
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 0.8
| ###
| 19,218,982
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.84
| 0.847
| ###
| 0.83
| 17,016,784
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.857
| 0.83
| 0.855
| 9,205,073
| 7,764,479
| 86.8
| 86.8
| ### |
2015-Aug-28 Fri
| 0.845
| 0.86
| 0.827
| 0.84
| 9,358,252
| 7,893,685
| 29.7
| 29.7
| ### |
2015-Aug-27 Thu
| 0.855
| ###
| 0.83
| 0.84
| 7,216,727
| 2,994,941
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.81
| 0.86
| ###
| 0.845
|
|
| 88.0
| 88.0
| ### |
2015-Aug-25 Tue
| 0.79
| 0.845
| 0.79
| 0.84
| 15,002,628
| 12,264,648
| 84.1
| 84.1
| ### |
2015-Aug-24 Mon
| 0.86
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 0.87
| 0.88
| 0.855
| 0.88
|
|
| 78.7
| 78.7
| 0.1 |
2015-Aug-20 Thu
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.88
| 0.89
| 0.875
| 0.89
| 8,230,070
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.89
| ###
| 0.875
| 0.88
| 16,675,228
| ###
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| 0.89
| ###
| 0.875
| 0.89
| 7,505,975
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.86
| ###
| 0.86
| 0.89
| 25,572,044
| 10,995,978
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.855
| 0.88
| 0.845
| 0.855
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.84
| 0.847
| 0.83
| ###
| 6,839,670
| ###
| 34.4
| 34.4
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.84
| 0.82
| 0.83
|
|
| 26.0
| 26.0
| ### |
2015-Aug-07 Fri
| 0.845
| 0.88
| ###
| 0.84
|
|
| 33.4
| 33.4
| ### |
2015-Aug-06 Thu
| 0.87
| 0.87
| 0.84
| 0.86
| 8,594,951
| 7,348,683
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.885
| 0.887
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Aug-04 Tue
| 0.855
| ###
| 0.847
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.845
| 0.86
| 0.845
| 0.85
| 5,840,882
| 4,979,351
| 81.6
| 81.6
| ### |
2015-Jul-31 Fri
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 0.855
| ###
| 0.85
| 4,343,146
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.845
| ###
| ###
| 15,015,043
| 6,343,855
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| 0.845
| 0.827
| 0.845
| 5,112,578
| ###
| 79.8
| 79.8
| ### |
2015-Jul-24 Fri
| ###
| 0.845
| ###
| 0.84
| 13,741,750
| 5,805,889
| 79.5
| 79.5
| ### |
2015-Jul-23 Thu
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.83
| 0.845
| 0.82
| ###
| 8,738,180
| ###
| 76.3
| 76.3
| 0.0 |
2015-Jul-20 Mon
| 0.83
| 0.83
| ###
| 0.82
| 11,628,346
| ###
| ###
| ###
| 0.1 |
2015-Jul-17 Fri
| 0.855
| 0.855
| 0.822
| 0.83
|
|
| 8.9
| 8.9
| ### |
2015-Jul-16 Thu
| 0.86
| 0.86
| ###
| 0.845
|
|
| 21.1
| 21.1
| ### |
2015-Jul-15 Wed
| 0.82
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.86
| 0.86
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.84
| ###
| 0.83
| 0.85
|
|
| 79.1
| 79.1
| ### |
2015-Jul-08 Wed
| 0.82
| 0.85
| 0.82
| 0.845
| 15,295,875
| 12,772,055
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| ###
| 0.8
| 0.83
|
|
| 88.4
| 88.4
| ### |
2015-Jul-06 Mon
| 0.79
| 0.81
| 0.782
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.825
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.82
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.825
| 0.845
| ###
| ###
| 24,242,987
| ###
| 17.8
| 17.8
| 0.0 |
2015-Jun-29 Mon
| 0.825
| 0.84
| 0.81
| 0.825
| 16,859,776
| ###
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| 0.85
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.89
| 0.89
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| 0.89
| ###
| 0.882
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 0.87
| 0.89
| ###
| 0.88
|
|
| 77.0
| 77.0
| 0.1 |
2015-Jun-18 Thu
| 0.875
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jun-17 Wed
| ###
| ###
| 0.885
| 0.885
| 12,136,180
| 5,370,259
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| 0.925
| ###
| ###
| 13,508,474
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 8,253,740
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.945
| ###
| 0.925
| 8,215,248
| ###
| 29.0
| 29.0
| ### |
2015-Jun-09 Tue
| 0.945
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.985
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.985
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.025
| ###
| 0.985
| ###
| 13,787,182
| 6,790,187
| 12.6
| 12.6
| 0.0 |
2015-Jun-01 Mon
| 1.025
| ###
| ###
| ###
| 16,651,242
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 10,480,129
| 0
| 76.6
| 76.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-May-27 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 1.025
| 8,931,387
| 0
| 18.4
| 18.4
| ### |
2015-May-25 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 1.045
| ###
| ###
| ###
| 4,383,076
| 0
| 26.5
| 26.5
| 0.0 |
2015-May-21 Thu
| 1.055
| 1.055
| ###
| 1.045
|
|
| 22.2
| 22.2
| 0.1 |
2015-May-20 Wed
| ###
| 1.045
| ###
| ###
| 5,533,722
| ###
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 1.045
| 1.025
| ###
| 8,459,754
| 8,755,845
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-May-15 Fri
| ###
| 1.055
| ###
| ###
| 11,305,220
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 1.025
| 1.045
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| 1.025
| 12,594,089
| 0
| ###
| ###
| ### |
2015-May-12 Tue
| 1
| ###
| 0.985
| ###
| 13,441,046
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 1
| ###
| 17,510,027
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 10,704,659
| 0
| 21.8
| 21.8
| 0.0 |
2015-May-07 Thu
| 0.985
| ###
| 0.985
| 1.025
|
|
| 93.7
| 93.7
| ### |
2015-May-06 Wed
| ###
| 1.045
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-May-04 Mon
| ###
| ###
| 1.045
| 1.055
| 11,031,289
| 5,763,848
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 1.045
| ###
| ###
| 1.055
| 11,703,152
| 0
| 71.2
| 71.2
| 0.1 |
2015-Apr-30 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 72.8
| 72.8
| 0.1 |
2015-Apr-29 Wed
| 1.075
| ###
| 1.055
| ###
| 15,748,281
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.085
| ###
| 1.075
| 15,622,185
| ###
| 80.1
| 80.1
| ### |
2015-Apr-27 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 14,185,928
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 1.025
| ###
| ###
| ###
| 14,167,889
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 1.045
| 1.022
| 1.025
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| 1.025
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 10,754,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 10,856,381
| 0
| 81.9
| 81.9
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 15,979,723
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.045
| ###
| 1.025
| 11,448,075
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.977
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| 0.985
| 8,923,383
| 0
| 19.0
| 19.0
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| 0.985
| 15,883,341
| 0
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| 1
| 0.975
| 1
| 9,268,480
| 9,152,624
| ###
| ###
| ### |
2015-Apr-07 Tue
| 1
| ###
| ###
| 0.975
| 10,260,582
| 0
| 15.8
| 15.8
| ### |
2015-Apr-02 Thu
| 0.955
| 1
| ###
| ###
| 13,142,424
| ###
| 91.8
| 91.8
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 0.955
| 4,920,351
| 0
| 85.0
| 85.0
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Mar-30 Mon
| 0.955
| 0.955
| 0.925
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 0.925
| 0.955
| 12,895,259
| 5,964,057
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,543,184
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.957
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.985
| 0.945
| 0.985
| 18,377,822
| ###
| 92.8
| 92.8
| ### |
2015-Mar-19 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 73.8
| 73.8
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.925
| 0.945
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.925
| 0.887
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.942
| ###
| ###
| 12,655,052
| 5,960,529
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 7,363,825
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.955
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.955
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Feb-24 Tue
| 0.925
| 0.945
| ###
| ###
| 16,368,879
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 0.925
| 14,432,576
| 0
| 80.9
| 80.9
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 7,380,824
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.922
| ###
| ###
| 34,630,186
| ###
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.88
| 0.89
| 16,455,728
| 7,240,520
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.885
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.88
| ###
| 0.875
| ###
| 22,540,952
| ###
| 81.2
| 81.2
| 0.0 |
2015-Feb-13 Fri
| 0.875
| ###
| 0.87
| 0.89
|
|
| 78.2
| 78.2
| ### |
2015-Feb-12 Thu
| 0.88
| 0.885
| ###
| 0.875
| 15,282,723
| ###
| 32.1
| 32.1
| 0.1 |
2015-Feb-11 Wed
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 0.89
| ###
| 0.877
| 0.885
| 16,290,320
| ###
| 27.5
| 27.5
| ### |
2015-Feb-09 Mon
| ###
| ###
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-06 Fri
| 0.945
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Feb-05 Thu
| 0.925
| ###
| ###
| ###
| 5,782,052
| 0
| 22.6
| 22.6
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.89
| ###
| 8,254,627
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| 25.0
| 25.0
| ### |
2015-Jan-30 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jan-29 Thu
| 0.875
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| 0.875
| ###
| ###
| 0.885
|
|
| 79.5
| 79.5
| ### |
2015-Jan-27 Tue
| 0.855
| 0.882
| 0.855
| 0.88
| 6,977,057
| 6,059,574
| 90.5
| 90.5
| 0.1 |
2015-Jan-23 Fri
| 0.84
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.845
| 0.85
| 0.825
| 0.83
| 4,569,770
| 3,827,182
| 17.9
| 17.9
| ### |
2015-Jan-21 Wed
| 0.83
| 0.85
| 0.827
| 0.845
| 6,382,783
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.85
| 0.855
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.84
| ###
| 0.84
| 0.85
| 7,003,759
| 2,941,578
| 83.5
| 83.5
| ### |
2015-Jan-16 Fri
| 0.86
| 0.87
| ###
| ###
| 3,761,253
| 1,636,145
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.875
| 0.88
| ###
| 0.87
|
|
| 25.1
| 25.1
| 0.1 |
2015-Jan-14 Wed
| 0.89
| ###
| 0.86
| ###
| 3,902,822
| ###
| 14.0
| 14.0
| 0.0 |
2015-Jan-13 Tue
| 0.875
| ###
| ###
| 0.885
| 4,158,324
| 0
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| 0.86
| 0.88
| 4,094,141
| 1,760,480
| 86.0
| 86.0
| 0.1 |
2015-Jan-09 Fri
| 0.87
| 0.885
| ###
| 0.87
| 2,596,040
| 1,148,747
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 4,650,374
| 3,999,321
| 73.0
| 73.0
| 0.1 |
2015-Jan-07 Wed
| 0.87
| 0.872
| 0.85
| 0.86
| 3,399,924
| ###
| 20.4
| 20.4
| ### |
2015-Jan-06 Tue
| 0.89
| ###
| 0.855
| 0.87
| 4,484,157
| 1,916,977
| 14.7
| 14.7
| 0.1 |
2015-Jan-05 Mon
| ###
| 0.885
| ###
| 0.88
|
|
| 80.7
| 80.7
| 0.1 |
2015-Jan-02 Fri
| 0.88
| 0.88
| 0.86
| ###
| 2,570,028
| 2,235,924
| 8.6
| 8.6
| 0.0 |
2014-Dec-31 Wed
| 0.86
| 0.88
| 0.855
| 0.875
|
|
| 83.6
| 83.6
| 0.1 |
2014-Dec-30 Tue
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 12.5
| 12.5
| ### |
2014-Dec-29 Mon
| 0.85
| 0.885
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.845
| 0.845
| 0.825
| 0.84
| 5,748,581
| ###
| 33.3
| 33.3
| ### |
2014-Dec-22 Mon
| 0.84
| 0.845
| 0.82
| 0.845
| 6,059,374
| 5,044,428
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.78
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 6,220,744
| 4,665,558
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 0.77
| 0.775
| 0.755
| 0.76
| 5,674,322
| 4,340,856
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.76
| 0.772
| 0.76
| 0.77
| 4,352,827
| ###
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| 0.755
| 0.78
| 0.745
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2014-Dec-11 Thu
| 0.75
| ###
| 0.745
| 0.76
| 6,512,687
| 2,425,975
| 82.0
| 82.0
| 0.1 |
2014-Dec-10 Wed
| 0.75
| 0.775
| 0.742
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Dec-09 Tue
| 0.775
| 0.785
| 0.76
| 0.76
| 5,912,481
| ###
| 26.3
| 26.3
| 0.1 |
2014-Dec-08 Mon
| 0.77
| 0.79
| 0.76
| 0.785
|
|
| 85.1
| 85.1
| ### |
2014-Dec-05 Fri
| 0.76
| 0.77
| 0.757
| 0.76
| 1,969,352
| ###
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| ###
| 0.77
| 0.745
| 0.76
|
|
| 25.2
| 25.2
| 0.1 |
2014-Dec-03 Wed
| 0.75
| ###
| 0.75
| ###
| 3,641,759
| 1,365,659
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 28.8
| 28.8
| 0.1 |
2014-Nov-28 Fri
| ###
| 0.75
| 0.73
| 0.74
| 5,013,182
| 3,709,754
| 80.8
| 80.8
| 0.1 |
2014-Nov-27 Thu
| 0.76
| 0.76
| ###
| 0.74
| 3,333,852
| ###
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 0.74
| 0.76
| 0.73
| 0.76
| 4,458,986
| 3,321,944
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 0.75
| 0.76
| 0.725
| 0.74
| 13,081,540
| 9,713,043
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 0.75
| ###
| 0.75
| 0.755
|
|
| 78.1
| 78.1
| ### |
2014-Nov-21 Fri
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 0.785
| ###
| ###
| 0.785
| 6,154,424
| 0
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.775
| 0.785
| 0.772
| 0.775
| 6,617,681
| ###
| 76.7
| 76.7
| 0.1 |
2014-Nov-17 Mon
| 0.79
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 0.8
| 0.8
| 0.785
| ###
| 2,636,729
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.81
| ###
| 0.79
| 0.79
| 4,497,441
| 1,776,489
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.82
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Nov-11 Tue
| 0.84
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 7,097,782
| 0
| 87.8
| 87.8
| 0.0 |
2014-Nov-07 Fri
| 0.81
| 0.82
| ###
| 0.82
| 8,347,573
| ###
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 0.82
| 0.825
| ###
| 0.8
|
|
| 18.6
| 18.6
| 0.1 |
2014-Nov-05 Wed
| 0.81
| 0.827
| ###
| 0.81
|
|
| 74.6
| 74.6
| 0.1 |
2014-Nov-04 Tue
| ###
| 0.82
| ###
| ###
| 4,649,957
| 1,906,482
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.82
| 0.83
| 0.79
| 0.8
| 7,194,227
| 5,827,323
| 19.2
| 19.2
| 0.1 |
2014-Oct-31 Fri
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 22.8
| 22.8
| ### |
2014-Oct-29 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.775
| 0.79
| 0.77
| 0.785
|
|
| 84.9
| 84.9
| ### |
2014-Oct-27 Mon
| 0.78
| 0.79
| 0.77
| 0.775
| 4,248,656
| 3,313,951
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 0.785
| 0.79
| 0.775
| 0.78
| 3,046,122
| ###
| 23.2
| 23.2
| 0.1 |
2014-Oct-23 Thu
| 0.79
| ###
| 0.772
| 0.785
| 5,397,846
| ###
| 26.5
| 26.5
| ### |
2014-Oct-22 Wed
| ###
| ###
| 0.78
| 0.79
| 5,047,977
| ###
| 21.9
| 21.9
| ### |
2014-Oct-21 Tue
| 0.81
| 0.81
| 0.78
| 0.79
| 9,566,420
| ###
| 15.5
| 15.5
| ### |
2014-Oct-20 Mon
| 0.79
| ###
| 0.785
| ###
| 9,003,370
| 3,533,822
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.785
| 0.79
| 0.755
| 0.78
|
|
| 26.6
| 26.6
| 0.1 |
2014-Oct-16 Thu
| 0.74
| ###
| ###
| 0.785
| 13,436,282
| 0
| 95.6
| 95.6
| ### |
2014-Oct-15 Wed
| 0.76
| ###
| 0.74
| 0.75
| 5,141,172
| ###
| 20.0
| 20.0
| ### |
2014-Oct-14 Tue
| 0.73
| ###
| 0.727
| 0.75
| 7,023,275
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.755
| 0.76
| 0.742
| 0.75
| 10,278,526
| 7,719,173
| 31.1
| 31.1
| ### |
2014-Oct-09 Thu
| 0.775
| 0.782
| 0.757
| 0.775
| 9,882,726
| 7,604,757
| 65.6
| 65.6
| 0.1 |
2014-Oct-08 Wed
| 0.78
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| 0.825
| 0.79
| 0.8
|
|
| 32.9
| 32.9
| 0.1 |
2014-Oct-06 Mon
| 0.785
| 0.82
| 0.782
| ###
| 6,890,784
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.79
| 0.752
| 0.785
| 7,001,941
| ###
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.78
| 0.79
| 0.757
| 0.77
| 8,691,144
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 0.77
| 0.785
| 0.76
| 0.785
|
|
| 83.7
| 83.7
| ### |
2014-Sep-30 Tue
| 0.775
| 0.79
| 0.77
| 0.775
|
|
| 69.2
| 69.2
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| 0.77
| ###
| 11,555,126
| 4,448,723
| 82.7
| 82.7
| 0.0 |
2014-Sep-25 Thu
| 0.785
| 0.81
| 0.782
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Sep-24 Wed
| 0.785
| ###
| ###
| 0.78
|
|
| 29.0
| 29.0
| 0.1 |
2014-Sep-23 Tue
| 0.8
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.785
| ###
| 0.782
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| ###
| 0.81
| 0.775
| 0.775
| 6,187,280
| ###
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| ###
| 0.83
| ###
| ###
| 7,507,653
| 3,115,675
| 15.9
| 15.9
| 0.0 |
2014-Sep-17 Wed
| 0.83
| 0.84
| 0.81
| 0.82
| 12,294,042
| 10,142,584
| 28.0
| 28.0
| 0.1 |
2014-Sep-16 Tue
| ###
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 0.78
| 0.81
| 0.775
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Sep-12 Fri
| 0.8
| 0.81
| 0.785
| 0.79
| 9,969,479
| 7,950,659
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.84
| 0.845
| ###
| ###
| 13,433,326
| 5,675,580
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.84
| 0.85
| 0.825
| 0.84
| 15,775,581
| 13,212,049
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.825
| 0.84
| 0.82
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Sep-08 Mon
| 0.85
| 0.85
| ###
| ###
| 5,308,272
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.855
| ###
| 0.847
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.86
| ###
| 0.845
| 0.86
| 6,842,156
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.875
| 0.885
| ###
| ###
| 5,270,247
| 2,332,084
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| ###
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.885
| 0.887
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Aug-28 Thu
| 0.89
| ###
| 0.875
| 0.89
| 9,435,522
| 4,128,040
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.87
| 0.88
| 6,281,186
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 7,275,451
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.945
| 0.947
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Aug-15 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.927
| ###
| 35,803,479
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.88
| ###
| 0.87
| 0.885
|
|
| 77.2
| 77.2
| ### |
2014-Aug-12 Tue
| ###
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 23.8
| 23.8
| 0.1 |
2014-Aug-08 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 12,439,951
| 10,947,156
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| ###
| 0.885
| ###
| 0.88
|
|
| 84.2
| 84.2
| 0.1 |
2014-Aug-06 Wed
| 0.85
| 0.87
| 0.847
| 0.86
| 9,838,949
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.85
| 0.855
| 0.842
| 0.855
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.845
| 0.855
| 0.845
| 0.855
| 4,625,851
| 3,931,973
| 80.5
| 80.5
| ### |
2014-Aug-01 Fri
| 0.85
| 0.86
| 0.84
| 0.855
|
|
| 78.3
| 78.3
| ### |
2014-Jul-31 Thu
| 0.875
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.88
| 0.885
| 0.87
| 0.88
| 6,550,421
| ###
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| 0.89
| ###
| 0.88
| 0.885
| 6,115,443
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.925
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.955
| 0.925
| 0.925
| 20,085,940
| 18,880,783
| 21.6
| 21.6
| ### |
2014-Jul-18 Fri
| 0.875
| ###
| 0.87
| ###
| 40,595,079
| 17,658,859
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| 28.5
| 28.5
| ### |
2014-Jul-16 Wed
| 0.875
| ###
| 0.875
| 0.88
| 20,886,847
| ###
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| ###
| 0.857
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.885
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 8,995,543
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.942
| ###
| 0.925
|
|
| 23.5
| 23.5
| ### |
2014-Jul-04 Fri
| ###
| 0.945
| ###
| ###
| 10,115,251
| 4,779,456
| 77.1
| 77.1
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.945
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.925
| ###
| 0.925
| 9,430,148
| 4,361,443
| 89.8
| 89.8
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 16,151,653
| 0
| 23.7
| 23.7
| 0.0 |
2014-Jun-30 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.925
| ###
| ###
| 0.925
| 9,863,178
| 0
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.925
| ###
| ###
| 0.925
| 8,602,274
| 0
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.945
| 0.955
| ###
| 0.945
| 5,475,572
| 2,614,585
| 72.9
| 72.9
| 0.1 |
2014-Jun-23 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.952
| ###
| 0.945
| 12,649,583
| ###
| 79.4
| 79.4
| 0.1 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 19,196,425
| 0
| 23.7
| 23.7
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.945
| ###
| ###
| 12,468,647
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.885
| ###
| 0.882
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-16 Mon
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.885
| ###
| 0.88
| ###
| 8,353,770
| 3,675,658
| 81.8
| 81.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.885
| ###
| 20,827,458
| 9,216,150
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| 0.925
| 18,670,520
| 0
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.985
| ###
| ###
| 0.975
| 9,258,471
| 0
| 19.2
| 19.2
| ### |
2014-Jun-05 Thu
| 0.975
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 1.025
| 1.025
| ###
| ###
| 9,420,870
| ###
| 7.3
| 7.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 1.025
| 5,855,720
| 0
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 6,509,646
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 1.055
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-May-29 Thu
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 1.025
| 6,052,249
| 0
| ###
| ###
| ### |
2014-May-26 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| 1
|
|
| 16.8
| 16.8
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 1.055
| ###
| 1.025
| 17,220,659
| ###
| 13.8
| 13.8
| ### |
2014-May-19 Mon
| 1.045
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-May-16 Fri
| ###
| 1.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-May-14 Wed
| ###
| ###
| ###
| 1.025
|
|
| 80.5
| 80.5
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 9,146,224
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 1
| ###
| ###
| ###
| 21,063,379
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.985
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 17,737,881
| 0
| 10.3
| 10.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| 1
| 18,564,959
| 0
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 0.985
| ###
| 13,873,624
| 6,832,759
| 86.7
| 86.7
| 0.0 |
2014-May-05 Mon
| 0.975
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.955
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| 1
| ###
| ###
| 14,672,143
| 7,336,071
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 9,249,459
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| ###
| 0.975
| ###
| ###
| 8,669,586
| 4,226,423
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1
| ###
| ###
| ###
| 8,308,772
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.985
| 0.952
| ###
| 36,904,149
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 16,342,421
| 0
| 88.1
| 88.1
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.955
| 0.922
| ###
| 10,381,829
| 9,743,346
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.945
| ###
| ###
| 10,471,046
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Apr-09 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.927
| 0.887
| ###
| 15,446,189
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.925
| 0.955
| 0.925
| 0.945
|
|
| 88.0
| 88.0
| 0.1 |
2014-Apr-03 Thu
| 0.925
| 0.945
| ###
| 0.925
| 6,433,980
| 3,040,055
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 12,937,877
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.89
| ###
| 9,921,484
| ###
| 83.0
| 83.0
| 0.0 |
2014-Mar-28 Fri
| 0.885
| ###
| 0.857
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.885
| ###
| 0.885
| 0.89
| 13,756,242
| ###
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| 0.88
| ###
| 10,470,685
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.925
| 0.885
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Mar-24 Mon
| 0.925
| ###
| ###
| 0.925
| 8,488,327
| 0
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| 0.925
|
|
| 26.1
| 26.1
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 0.945
|
|
| 91.8
| 91.8
| 0.1 |
2014-Mar-18 Tue
| 0.945
| 0.945
| ###
| ###
| 14,513,987
| 6,857,858
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.945
| ###
| 0.945
| ###
| 10,046,772
| ###
| 83.5
| 83.5
| 0.0 |
2014-Mar-13 Thu
| 0.945
| ###
| ###
| ###
| 7,898,248
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| 0.957
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 1
| ###
| 0.952
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Mar-10 Mon
| 0.985
| 0.987
| ###
| 0.985
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.945
| 0.975
|
|
| 88.9
| 88.9
| ### |
2014-Mar-04 Tue
| ###
| 0.945
| ###
| 0.945
| 9,248,847
| 4,370,080
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 0.945
| 0.945
| ###
| 0.945
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 0.955
| ###
| ###
| 0.945
| 11,482,382
| 0
| 25.7
| 25.7
| 0.1 |
2014-Feb-27 Thu
| 0.925
| ###
| 0.925
| ###
| 16,413,453
| 7,591,222
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.955
| ###
| ###
| 10,618,473
| 5,070,320
| 24.4
| 24.4
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.955
| ###
| 0.925
| 29,088,227
| 13,889,628
| 83.2
| 83.2
| ### |
2014-Feb-21 Fri
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.8
| 0.925
| 0.8
| 0.88
| 89,662,472
| 77,333,882
| ###
| ###
| 0.1 |
2014-Feb-19 Wed
| 0.71
| ###
| ###
| ###
| 10,073,359
| 0
| 78.0
| 78.0
| 0.0 |
2014-Feb-18 Tue
| 0.72
| 0.727
| ###
| 0.71
|
|
| 23.4
| 23.4
| ### |
2014-Feb-17 Mon
| 0.73
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| 0.685
| 0.7
| 11,616,270
| 3,978,572
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Feb-11 Tue
| 0.675
| ###
| 0.675
| 0.685
| 3,585,376
| ###
| 80.5
| 80.5
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| 0.675
|
|
| 25.0
| 25.0
| 0.0 |
2014-Feb-07 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.675
| ###
| ###
| 0.655
| 6,178,424
| 0
| 11.5
| 11.5
| ### |
2014-Feb-05 Wed
| 0.685
| ###
| ###
| 0.675
| 8,448,841
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.687
| ###
| 0.685
| 7,516,922
| ###
| 87.7
| 87.7
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| 0.685
|
|
| 89.2
| 89.2
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,345,885
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,560,745
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 7,559,479
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| 23.7
| 23.7
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.687
| ###
| ###
| 9,382,444
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.675
| 0.675
| 13,642,680
| ###
| 26.4
| 26.4
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| 0.675
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.675
| ###
| ###
| 4,813,543
| 1,624,570
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.647
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.645
| ###
| ###
| 0.655
| 10,816,059
| 0
| 78.6
| 78.6
| ### |
2014-Jan-15 Wed
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.645
| ###
| ###
| ###
| 7,405,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.645
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.645
| ###
| 11,421,346
| 3,683,384
| 91.1
| 91.1
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| 0.645
| 12,695,487
| 0
| 20.9
| 20.9
| ### |
2014-Jan-08 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.645
| 0.655
| ###
| 0.645
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.645
| 0.655
| 0.645
| ###
| 4,637,159
| 3,014,153
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,808,674
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.645
| 0.645
| ###
| ###
| 3,006,078
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.645
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,901,023
| 0
| 15.3
| 15.3
| 0.0 |
2013-Dec-27 Fri
| 0.645
| 0.652
| ###
| 0.645
| 8,612,321
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.652
| 0.645
| ###
| 1,673,746
| 1,085,424
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.675
| ###
| ###
| 5,434,520
| 1,834,150
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.645
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.647
| ###
| 0.645
| 6,912,078
| 2,236,057
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.645
| 0.655
| ###
| ###
| 18,479,727
| ###
| 19.0
| 19.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.645
| ###
| ###
| 18,031,055
| ###
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,042,078
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.59
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 5,057,342
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.59
| ###
| 6,705,459
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.58
| ###
| 4,623,351
| 1,340,771
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,351,324
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,130,346
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Nov-14 Thu
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.58
| 0.585
| 0.575
| 0.58
| 7,363,557
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| 0.58
| 0.585
| 7,144,140
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.582
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.57
| ###
| ###
| 0.59
| 26,481,857
| 0
| 90.8
| 90.8
| 0.0 |
2013-Nov-07 Thu
| 0.58
| 0.585
| ###
| 0.57
| 7,588,373
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.575
| 0.575
| 13,922,873
| 4,002,825
| 11.0
| 11.0
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.59
| ###
| 4,328,275
| 1,276,841
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.585
| 0.585
| 7,943,547
| 2,323,487
| 20.1
| 20.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,619,459
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.59
| ###
| 0.58
| ###
| 8,704,774
| 2,524,384
| 88.9
| 88.9
| 0.0 |
2013-Oct-29 Tue
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 0.585
| 0.56
| 0.58
| 12,764,980
| 7,307,951
| 88.8
| 88.8
| ### |
2013-Oct-25 Fri
| 0.56
| 0.575
| 0.555
| 0.56
| 7,649,151
| 4,321,770
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.555
| 0.57
| 0.547
| 0.57
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.545
| 0.552
| ###
| 0.55
|
|
| 76.5
| 76.5
| ### |
2013-Oct-22 Tue
| ###
| 0.545
| 0.53
| 0.545
| 4,796,288
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.52
| 0.54
| 0.52
| 0.53
| 4,802,184
| 2,545,157
| 84.0
| 84.0
| 0.0 |
2013-Oct-18 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.525
| 0.527
| ###
| 0.52
| 2,861,154
| ###
| 23.0
| 23.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 1,509,786
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.53
| ###
| 0.525
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.54
| 0.52
| 0.525
| 3,877,988
| ###
| 15.6
| 15.6
| 0.0 |
2013-Oct-08 Tue
| 0.545
| 0.547
| 0.53
| ###
| 3,435,687
| ###
| 18.6
| 18.6
| 0.0 |
2013-Oct-07 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 4,532,621
| ###
| 31.8
| 31.8
| ### |
2013-Oct-04 Fri
| 0.555
| 0.56
| 0.55
| 0.55
| 5,152,452
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.55
| 0.56
| 0.545
| 0.555
| 4,358,276
| 2,407,947
| 78.0
| 78.0
| ### |
2013-Oct-02 Wed
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 87.1
| 87.1
| ### |
2013-Oct-01 Tue
| 0.54
| 0.545
| ###
| 0.545
| 2,766,956
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.55
| 0.555
| 0.545
| 0.545
| 3,429,551
| 1,886,253
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.545
| 0.555
| 0.542
| 0.545
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.55
| 0.53
| 0.55
| 3,061,249
| 1,653,074
| 87.2
| 87.2
| ### |
2013-Sep-24 Tue
| 0.545
| 0.545
| 0.53
| ###
| 3,520,151
| 1,892,081
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.555
| 0.557
| 0.54
| 0.545
|
|
| 20.8
| 20.8
| 0.0 |
2013-Sep-20 Fri
| 0.56
| ###
| 0.55
| 0.56
| 27,667,256
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.555
| ###
| 0.555
| ###
| 9,345,857
| 2,593,475
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 10,678,489
| 6,006,650
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.58
| 0.58
| 0.57
| 0.575
| 2,049,377
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.585
| 0.585
| 0.57
| 0.58
| 4,941,484
| ###
| 25.8
| 25.8
| ### |
2013-Sep-12 Thu
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.56
| 0.585
| 0.56
| 0.575
|
|
| 87.1
| 87.1
| ### |
2013-Sep-10 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.55
| ###
| 0.55
| 0.555
| 2,379,372
| 654,327
| 77.5
| 77.5
| ### |
2013-Sep-06 Fri
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| 0.57
| 0.56
| ###
| 2,801,177
| ###
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.57
| 0.555
| 0.56
|
|
| 24.1
| 24.1
| ### |
2013-Sep-03 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.545
| 0.545
| ###
| ###
| 7,511,078
| ###
| 15.2
| 15.2
| 0.0 |
2013-Aug-29 Thu
| 0.555
| ###
| 0.55
| 0.55
|
|
| 29.9
| 29.9
| ### |
2013-Aug-28 Wed
| 0.545
| ###
| 0.54
| 0.555
|
|
| 84.4
| 84.4
| ### |
2013-Aug-27 Tue
| 0.56
| ###
| 0.55
| ###
| 8,249,649
| 2,268,653
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.58
| 0.58
| ###
| 0.57
|
|
| 20.6
| 20.6
| ### |
2013-Aug-23 Fri
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.585
| ###
| 0.575
| 0.585
| 20,256,559
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.555
| 0.585
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.545
| 0.555
| 0.545
| 0.555
| 4,012,545
| ###
| 87.6
| 87.6
| ### |
2013-Aug-19 Mon
| 0.545
| 0.557
| 0.545
| 0.55
| 5,168,323
| 2,847,745
| 78.1
| 78.1
| ### |
2013-Aug-16 Fri
| 0.545
| ###
| 0.54
| 0.545
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.54
| 0.55
| ###
| 0.545
| 5,032,282
| 1,383,877
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.54
| 0.545
| ###
| 0.545
| 6,816,446
| 1,857,481
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.53
| 0.54
| 0.525
| 0.54
| 5,624,680
| 2,995,142
| 77.6
| 77.6
| 0.0 |
2013-Aug-12 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.52
| 0.525
| ###
| 0.51
|
|
| 17.9
| 17.9
| ### |
2013-Aug-08 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 23,294,042
| ###
| 92.2
| 92.2
| 0.0 |
2013-Aug-07 Wed
| 0.51
| ###
| ###
| 0.51
| 6,643,950
| 0
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,546,987
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.49
| ###
| 0.49
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2013-Aug-01 Thu
| 0.48
| ###
| 0.475
| 0.49
| 10,407,385
| 2,471,753
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.485
| 0.49
| 0.47
| 0.48
| 14,514,551
| 6,966,984
| 22.1
| 22.1
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.5
| 0.475
| 0.485
| 8,645,029
| 4,214,451
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.49
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.48
| ###
| 0.48
| 0.49
| 5,607,840
| 1,345,881
| 85.5
| 85.5
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.47
| 0.48
| 38,018,943
| 8,934,451
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 0.51
| 0.5
| ###
| 9,432,542
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.5
| ###
| 3,640,459
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.52
| 0.52
| ###
| ###
| 2,947,344
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 7,950,544
| 0
| 15.1
| 15.1
| 0.0 |
2013-Jul-16 Tue
| 0.545
| 0.545
| ###
| 0.525
| 9,359,671
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.54
| 0.555
| 0.54
| 0.55
| 4,416,080
| ###
| 82.7
| 82.7
| ### |
2013-Jul-11 Thu
| 0.555
| 0.555
| ###
| 0.54
| 6,830,225
| 1,895,387
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.5
| 91.5
| ### |
2013-Jul-09 Tue
| 0.52
| 0.54
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.525
| ###
| 0.51
| 6,969,053
| 1,829,376
| 26.6
| 26.6
| ### |
2013-Jul-05 Fri
| ###
| 0.53
| 0.51
| 0.52
| 4,410,229
| ###
| 75.5
| 75.5
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| 0.51
| 4,719,185
| 0
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jul-02 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.5
| ###
| 0.485
| ###
| 13,577,528
| 3,292,550
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.48
| 0.5
| 0.477
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.47
| 0.49
| ###
| 0.48
| 11,385,681
| ###
| 82.7
| 82.7
| 0.0 |
2013-Jun-25 Tue
| 0.48
| ###
| 0.455
| ###
| 20,769,288
| ###
| 19.5
| 19.5
| 0.0 |
2013-Jun-24 Mon
| 0.5
| ###
| 0.475
| 0.485
|
|
| 24.6
| 24.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.482
| 0.5
|
|
| 21.2
| 21.2
| 0.0 |
2013-Jun-20 Thu
| 0.525
| 0.525
| 0.51
| ###
| 15,019,420
| 7,772,549
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.52
| 0.525
| ###
| 0.52
| 12,497,775
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.52
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.525
| 0.53
| ###
| 0.52
|
|
| 19.7
| 19.7
| 0.0 |
2013-Jun-13 Thu
| 0.525
| 0.53
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Jun-12 Wed
| 0.55
| 0.555
| 0.525
| 0.54
| 13,504,073
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.59
| ###
| 0.545
| 0.55
| 13,955,086
| ###
| 5.5
| 5.5
| ### |
2013-Jun-06 Thu
| 0.58
| ###
| 0.572
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 5,790,953
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 7,210,322
| 0
| 25.3
| 25.3
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 6,560,147
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 0.625
| ###
| ###
| 16,213,889
| 5,066,840
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.57
| ###
| 0.57
| ###
| 13,932,346
| ###
| 90.7
| 90.7
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| 0.57
| 10,957,844
| 0
| 9.4
| 9.4
| ### |
2013-May-24 Fri
| ###
| ###
| 0.58
| ###
| 23,554,486
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 17,468,451
| 0
| 15.2
| 15.2
| 0.0 |
2013-May-21 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-May-20 Mon
| 0.645
| 0.652
| 0.625
| 0.625
| 6,810,341
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| 0.645
| ###
| ###
| 7,959,683
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 12,903,782
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.672
| 0.655
| ###
| 14,108,224
| ###
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-May-13 Mon
| 0.645
| ###
| ###
| 0.645
| 2,813,252
| 0
| ###
| ###
| ### |
2013-May-10 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-May-07 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.645
| 0.625
| ###
| 4,350,745
| 2,762,723
| 20.6
| 20.6
| 0.0 |
2013-May-03 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 6,396,324
| 0
| 21.3
| 21.3
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| 0.655
|
|
| 80.9
| 80.9
| ### |
2013-Apr-30 Tue
| 0.655
| ###
| 0.645
| ###
| 5,917,740
| 1,908,471
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| 0.645
| 11,943,377
| 0
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.645
| ###
| ###
| 0.645
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| 92.3
| 92.3
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.625
| ###
| 6,987,453
| 2,183,579
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 6,117,475
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.622
| ###
| ###
| 9,222,349
| 2,868,150
| 90.6
| 90.6
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.625
| ###
| ###
| 5,189,278
| 1,621,649
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,998,055
| 0
| 86.8
| 86.8
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2013-Apr-12 Fri
| 0.645
| 0.645
| ###
| ###
| 39,483,752
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,833,048
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.645
| ###
| 13,789,974
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 0.655
| 13,663,870
| 0
| 85.9
| 85.9
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,554,753
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.655
| ###
| ###
| 8,161,645
| ###
| 87.6
| 87.6
| 0.0 |
2013-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.655
| 0.645
| 0.645
| 38,761,479
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 16,727,142
| 0
| 85.1
| 85.1
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.647
| ###
| ###
| 10,650,154
| 3,445,324
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 17,322,879
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.645
| 0.625
| 0.625
| 64,499,457
| 40,957,155
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.57
| ###
| 32,432,756
| ###
| 83.3
| 83.3
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.645
| ###
| ###
| 18,881,145
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.59
| ###
| 0.585
| ###
| 51,945,157
| 15,193,958
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.58
| 0.585
| 0.56
| 0.575
| 9,262,628
| 5,302,854
| 23.1
| 23.1
| ### |
2013-Mar-05 Tue
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 79.5
| 79.5
| ### |
2013-Mar-04 Mon
| 0.58
| 0.59
| ###
| 0.57
| 14,135,875
| 4,170,083
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.575
| 0.58
| 0.555
| 0.57
| 16,638,321
| 9,442,247
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| 0.575
|
|
| 79.4
| 79.4
| ### |
2013-Feb-27 Wed
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.53
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 0.52
| 17,660,381
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.54
| 0.525
| 0.53
|
|
| 42.0
| 42.0
| 0.0 |
2013-Feb-20 Wed
| 0.55
| 0.555
| 0.53
| 0.545
| 13,305,120
| 7,218,027
| 27.9
| 27.9
| 0.0 |
2013-Feb-19 Tue
| 0.54
| 0.55
| ###
| 0.545
| 10,880,272
| 2,992,074
| 79.5
| 79.5
| 0.0 |
2013-Feb-18 Mon
| 0.545
| 0.555
| 0.54
| 0.54
| 10,346,820
| 5,664,883
| 28.9
| 28.9
| 0.0 |
2013-Feb-15 Fri
| 0.55
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.55
| 0.56
| 0.542
| 0.55
| 11,747,582
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.54
| 0.555
| ###
| 0.55
| 15,789,586
| ###
| 82.7
| 82.7
| ### |
2013-Feb-12 Tue
| 0.525
| 0.54
| 0.525
| ###
| 12,905,675
| 6,872,271
| 83.8
| 83.8
| 0.0 |
2013-Feb-11 Mon
| 0.52
| ###
| 0.52
| 0.525
| 8,839,657
| ###
| 79.0
| 79.0
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.522
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.52
| 0.5
| ###
| 21,967,722
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2013-Feb-05 Tue
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.54
| 0.53
| ###
| 8,055,779
| 4,309,841
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.54
| 0.545
| 0.53
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Jan-31 Thu
| 0.555
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.57
| 0.547
| 0.55
| 18,022,145
| ###
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.555
| 0.57
| 0.55
| ###
| 20,647,370
| 11,562,527
| 83.0
| 83.0
| 0.0 |
2013-Jan-25 Fri
| 0.54
| 0.555
| ###
| 0.55
|
|
| 82.8
| 82.8
| ### |
2013-Jan-24 Thu
| 0.52
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Jan-23 Wed
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.545
| 0.545
| 0.53
| ###
| 11,010,651
| 5,918,224
| 20.4
| 20.4
| 0.0 |
2013-Jan-21 Mon
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jan-18 Fri
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.555
| ###
| 0.547
| 0.56
|
|
| 80.2
| 80.2
| ### |
2013-Jan-16 Wed
| 0.545
| 0.555
| 0.54
| 0.55
| 11,431,349
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.55
| 0.555
| 0.54
| 0.545
| 11,032,150
| ###
| 24.9
| 24.9
| 0.0 |
2013-Jan-14 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 79.3
| 79.3
| ### |
2013-Jan-11 Fri
| 0.54
| 0.56
| 0.53
| 0.54
| 23,533,950
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.54
| 0.545
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.54
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.54
| 0.542
| ###
| 0.54
| 8,787,450
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.545
| 0.55
| 0.527
| ###
| 17,053,380
| 9,183,245
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.525
| 0.54
| 0.52
| 0.53
| 16,893,025
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.52
| 0.49
| 0.51
|
|
| 89.9
| 89.9
| ### |
2012-Dec-28 Fri
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 11.0
| 11.0
| ### |
2012-Dec-27 Thu
| ###
| 0.485
| ###
| 0.48
| 4,339,120
| ###
| 91.4
| 91.4
| 0.0 |
2012-Dec-24 Mon
| 0.47
| 0.472
| 0.46
| ###
| 4,154,788
| ###
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.485
| ###
| 0.47
| 0.47
| 24,668,274
| 5,797,044
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.49
| ###
| 0.475
| 0.485
| 21,554,679
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.52
| 0.52
| ###
| ###
| 23,193,444
| ###
| 10.4
| 10.4
| 0.0 |
2012-Dec-17 Mon
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 13.3
| 13.3
| ### |
2012-Dec-13 Thu
| 0.485
| 0.545
| 0.485
| 0.54
| 38,620,989
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.48
| 0.49
| 0.47
| 0.485
| 10,564,389
| ###
| 78.3
| 78.3
| 0.0 |
2012-Dec-11 Tue
| 0.455
| ###
| 0.455
| 0.48
|
|
| 95.8
| 95.8
| 0.0 |
2012-Dec-10 Mon
| 0.46
| ###
| 0.45
| 0.455
|
|
| 23.9
| 23.9
| 0.0 |
2012-Dec-07 Fri
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 8.8
| 8.8
| 0.0 |
2012-Dec-06 Thu
| 0.475
| 0.48
| ###
| 0.47
| 11,720,244
| 2,812,858
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.47
| 0.485
| ###
| 0.475
| 11,870,673
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 0.5
| 0.48
| 0.485
| 20,163,984
| 9,880,352
| 17.6
| 17.6
| 0.0 |
2012-Nov-30 Fri
| 0.48
| 0.485
| 0.455
| 0.485
| 269,239,787
| ###
| 74.8
| 74.8
| 0.0 |
2012-Nov-29 Thu
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.455
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.45
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.45
| 0.43
| 0.45
|
|
| 91.5
| 91.5
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.41
| 0.43
| 20,465,277
| 4,195,381
| 90.6
| 90.6
| ### |
2012-Nov-22 Thu
| ###
| 0.42
| ###
| 0.41
| 20,905,546
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.41
| ###
| ###
| 0.4
| 18,844,388
| 0
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.4
| 0.41
| 16,316,051
| ###
| 79.6
| 79.6
| ### |
2012-Nov-19 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Nov-16 Fri
| 0.41
| 0.425
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.385
| ###
| 0.385
| ###
| 31,170,385
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.385
| 0.387
| 0.375
| 0.385
| 18,877,342
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.385
| ###
| 9,509,454
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.385
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.4
| ###
| ###
| ###
| 9,297,659
| 0
| 23.5
| 23.5
| 0.0 |
2012-Nov-02 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.4
| ###
| 0.4
| 12,908,840
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.385
| ###
| 30,077,845
| 5,789,985
| 7.2
| 7.2
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.427
| 0.41
| 0.41
| 32,065,077
| ###
| 27.3
| 27.3
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.4
| ###
| 0.385
| 0.385
| 18,521,658
| ###
| 10.2
| 10.2
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.4
| 26,278,728
| 0
| 21.0
| 21.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.375
| 0.41
| 35,035,278
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.375
| 0.387
| ###
| ###
| 16,032,883
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.355
| 0.382
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Oct-19 Fri
| 0.375
| 0.385
| 0.355
| ###
| 17,716,549
| 6,555,123
| 7.7
| 7.7
| 0.0 |
2012-Oct-18 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 12.3
| 12.3
| ### |
2012-Oct-17 Wed
| 0.4
| ###
| ###
| 0.375
|
|
| 5.1
| 5.1
| ### |
2012-Oct-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| 14.9
| 14.9
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.4
| 0.4
| ###
| ###
| 8,286,226
| 1,657,245
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| 0.4
| 6,319,882
| 0
| 18.5
| 18.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.4
|
|
| 25.0
| 25.0
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.4
| ###
| 10,599,247
| 2,119,849
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Sep-27 Thu
| 0.425
| ###
| 0.41
| 0.43
|
|
| 78.0
| 78.0
| ### |
2012-Sep-26 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.45
| 0.455
| 6,231,244
| 1,402,029
| 18.9
| 18.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.46
| ###
| 5,057,027
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.46
| ###
| 0.46
| ###
| 9,261,886
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.455
| 0.455
| 8,433,258
| ###
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 17,005,520
| 7,865,053
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.475
| 0.477
| ###
| 0.47
|
|
| 22.1
| 22.1
| ### |
2012-Sep-14 Fri
| 0.475
| 0.48
| ###
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.49
| 0.445
| 0.47
| 15,831,782
| 7,401,358
| 80.4
| 80.4
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.42
| ###
| 19,736,183
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.44
| 0.44
| ###
| ###
| 10,784,070
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.44
| 0.445
| 0.43
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.44
| 0.43
| ###
| 13,441,753
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.425
| 0.43
| ###
| 0.43
| 15,097,684
| ###
| 75.7
| 75.7
| ### |
2012-Sep-05 Wed
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| 9,029,786
| ###
| 26.9
| 26.9
| ### |
2012-Sep-03 Mon
| 0.425
| ###
| 0.41
| 0.42
| 12,998,851
| ###
| 24.4
| 24.4
| ### |
2012-Aug-31 Fri
| 0.445
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.45
| 0.452
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.455
| 0.457
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 8,847,886
| 4,025,788
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2012-Aug-24 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 52,920,544
| 24,343,450
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.555
| 0.56
| 0.5
| 0.51
| 19,639,753
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.575
| 0.575
| 0.545
| ###
| 8,277,920
| ###
| 19.4
| 19.4
| 0.0 |
2012-Aug-21 Tue
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.545
| 0.56
|
|
| 23.1
| 23.1
| ### |
2012-Aug-17 Fri
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.545
| ###
| 0.54
| 0.555
| 11,782,673
| 3,181,321
| 84.5
| 84.5
| ### |
2012-Aug-15 Wed
| 0.55
| ###
| 0.54
| 0.545
|
|
| 26.8
| 26.8
| 0.0 |
2012-Aug-14 Tue
| 0.53
| ###
| 0.525
| 0.54
| 11,372,727
| 2,985,340
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.52
| 0.53
| 4,564,375
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.525
| 0.53
| ###
| 0.53
| 16,121,689
| 4,272,247
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.53
| 0.51
| 0.52
| 14,672,659
| 7,629,782
| 77.7
| 77.7
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 3,026,272
| ###
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.5
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.525
| ###
| 0.52
| 0.53
| 29,127,286
| ###
| 83.0
| 83.0
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.54
| 0.53
| 0.54
| 2,915,053
| 1,559,553
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.54
| 0.547
| 0.53
| 0.54
| 3,878,048
| 2,088,328
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.53
| ###
| 0.52
| 0.53
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.55
| 0.552
| 0.53
| 0.53
| 3,889,583
| ###
| 9.6
| 9.6
| 0.0 |
2012-Jul-24 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 2,224,071
| 1,234,359
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| ###
| 0.57
| 0.55
| 0.55
| 2,563,253
| 1,435,421
| 20.2
| 20.2
| ### |
2012-Jul-20 Fri
| ###
| 0.585
| ###
| 0.58
|
|
| 86.6
| 86.6
| ### |
2012-Jul-19 Thu
| 0.575
| 0.575
| 0.56
| ###
| 3,791,381
| ###
| 14.7
| 14.7
| 0.0 |
2012-Jul-18 Wed
| 0.575
| 0.58
| 0.555
| ###
| 2,415,346
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.55
| 0.575
| 0.55
| 0.575
| 5,182,921
| ###
| 93.6
| 93.6
| ### |
2012-Jul-13 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.57
| 0.57
| 0.55
| 0.555
| 2,272,724
| 1,272,725
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.56
| ###
| 0.55
| ###
| 8,791,986
| ###
| 82.1
| 82.1
| 0.0 |
2012-Jul-10 Tue
| 0.58
| 0.585
| 0.555
| 0.56
| 13,313,873
| ###
| 13.2
| 13.2
| ### |
2012-Jul-09 Mon
| 0.58
| 0.585
| 0.57
| 0.575
| 5,598,045
| 3,232,870
| 29.6
| 29.6
| ### |
2012-Jul-06 Fri
| 0.58
| 0.585
| 0.56
| 0.585
| 4,662,847
| 2,669,479
| 79.2
| 79.2
| ### |
2012-Jul-05 Thu
| 0.585
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.585
| 0.59
| 0.575
| 0.58
| 4,471,471
| ###
| 14.4
| 14.4
| ### |
2012-Jul-03 Tue
| ###
| ###
| 0.575
| 0.58
| 12,623,548
| 3,629,270
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.54
| ###
| ###
| 0.555
|
|
| 77.0
| 77.0
| ### |
2012-Jun-28 Thu
| 0.555
| 0.56
| 0.525
| 0.54
| 15,427,459
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.555
| ###
| 0.55
| 0.555
| 4,174,641
| 1,148,026
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.56
| 0.57
| 0.53
| 0.55
| 29,811,154
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.59
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.585
| 0.59
| 0.57
| 0.58
| 7,134,877
| 4,138,228
| 27.4
| 27.4
| ### |
2012-Jun-21 Thu
| 0.59
| ###
| ###
| 0.59
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.59
| 0.59
| 22,371,058
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.59
| ###
| 97,624,576
| 28,799,249
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.59
| 0.59
| 0.575
| 0.59
| 18,005,151
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.58
| 0.59
| ###
| 0.58
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| 0.57
| 0.58
| 11,525,424
| 3,284,745
| 2.7
| 2.7
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 7,497,270
| 0
| 83.2
| 83.2
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 9,280,885
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.645
| 0.625
| 0.645
|
|
| 83.8
| 83.8
| ### |
2012-May-25 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 19.5
| 19.5
| 0.0 |
2012-May-24 Thu
| 0.645
| 0.645
| ###
| ###
| 3,797,122
| 1,224,571
| 29.1
| 29.1
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.655
| ###
| ###
| 4,249,283
| 1,391,640
| 75.5
| 75.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 5,066,348
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.625
| ###
| 7,113,524
| 2,222,976
| 84.9
| 84.9
| 0.0 |
2012-May-17 Thu
| 0.655
| ###
| ###
| 0.645
| 9,810,648
| 0
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.675
| 0.655
| ###
| 13,375,051
| ###
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 0.675
| 0.655
| 0.655
| 5,901,077
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| 0.675
| ###
| 0.675
| 7,797,727
| ###
| 86.9
| 86.9
| 0.0 |
2012-May-11 Fri
| 0.675
| 0.685
| ###
| ###
| 5,926,376
| 2,029,783
| 12.9
| 12.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.675
| 0.675
| 3,384,029
| ###
| 19.9
| 19.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.675
| ###
| 9,073,585
| ###
| 29.4
| 29.4
| 0.0 |
2012-May-08 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.72
| 0.725
| 0.71
| 0.71
| 10,167,979
| 7,295,524
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 0.72
| 0.71
| ###
| 13,956,320
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.71
| ###
| 0.7
| ###
| 6,198,777
| 2,169,571
| 27.1
| 27.1
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 13,536,043
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.7
| 0.685
| ###
| 10,663,129
| ###
| 22.8
| 22.8
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| 0.7
| 11,440,029
| 0
| 79.8
| 79.8
| ### |
2012-Apr-26 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.725
| ###
| 0.72
| 9,402,980
| 3,408,580
| 79.0
| 79.0
| ### |
2012-Apr-23 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.725
| 0.73
| 0.72
| 0.72
| 5,528,677
| ###
| 23.3
| 23.3
| ### |
2012-Apr-18 Wed
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 0.725
| ###
| 0.72
| 0.725
| 4,724,343
| ###
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 5,566,052
| ###
| 13.4
| 13.4
| ### |
2012-Apr-13 Fri
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 22.6
| 22.6
| ### |
2012-Apr-12 Thu
| 0.73
| 0.75
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.725
| ###
| ###
| 0.73
|
|
| 82.3
| 82.3
| 0.1 |
2012-Apr-05 Thu
| 0.73
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.72
| 0.75
| 0.72
| 0.74
| 28,181,555
| 20,713,442
| 90.2
| 90.2
| 0.1 |
2012-Apr-03 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| 3,485,522
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.73
| ###
| ###
| 0.725
| 5,339,621
| 0
| 32.8
| 32.8
| ### |
2012-Mar-30 Fri
| ###
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.745
| 0.75
| ###
| 0.74
| 3,209,882
| ###
| 29.2
| 29.2
| 0.1 |
2012-Mar-28 Wed
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.74
| 0.74
| 0.727
| 0.74
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| 6.4
| 6.4
| ### |
2012-Mar-23 Fri
| 0.745
| 0.755
| 0.74
| 0.755
| 3,295,551
| 2,463,424
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 6,775,220
| ###
| 81.1
| 81.1
| 0.1 |
2012-Mar-21 Wed
| 0.76
| ###
| 0.755
| 0.76
| 3,317,228
| 1,252,253
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 0.775
| 0.78
| 0.77
| 0.77
| 3,560,022
| ###
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.775
| 0.78
| ###
| ###
| 4,664,649
| ###
| 19.8
| 19.8
| 0.0 |
2012-Mar-15 Thu
| 0.78
| 0.78
| ###
| ###
| 4,227,840
| 1,648,857
| 17.5
| 17.5
| 0.0 |
2012-Mar-14 Wed
| 0.76
| 0.78
| 0.76
| 0.775
| 4,890,549
| 3,765,722
| ###
| ###
| 0.1 |
2012-Mar-13 Tue
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.74
| 0.75
| ###
| 0.745
| 4,170,422
| ###
| 73.3
| 73.3
| ### |
2012-Mar-08 Thu
| 0.775
| 0.775
| ###
| 0.75
| 14,337,971
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.775
| 0.78
| ###
| 0.77
| 6,311,376
| ###
| 31.0
| 31.0
| 0.1 |
2012-Mar-06 Tue
| 0.78
| 0.78
| 0.77
| 0.775
| 4,414,445
| ###
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 2,946,357
| 2,283,426
| 82.6
| 82.6
| 0.1 |
2012-Mar-02 Fri
| ###
| 0.775
| 0.76
| 0.775
| 6,114,888
| 4,693,176
| 79.4
| 79.4
| 0.1 |
2012-Mar-01 Thu
| 0.775
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.79
| 0.8
| 22,053,471
| 8,711,121
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.79
| 0.81
| 0.787
| 0.8
| 8,560,321
| ###
| ###
| ###
| 0.1 |
2012-Feb-27 Mon
| ###
| 0.8
| 0.78
| 0.78
| 4,139,852
| 3,270,483
| 18.2
| 18.2
| 0.1 |
2012-Feb-24 Fri
| 0.83
| 0.83
| 0.785
| ###
| 4,690,585
| 3,787,647
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.82
| 0.84
| ###
| 0.82
| 8,151,742
| ###
| 72.1
| 72.1
| 0.1 |
2012-Feb-22 Wed
| 0.79
| ###
| 0.79
| 0.825
|
|
| 91.7
| 91.7
| 0.1 |
2012-Feb-21 Tue
| 0.79
| 0.81
| 0.79
| ###
| 6,130,753
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 0.77
| 0.782
| ###
| 0.77
| 6,419,077
| 2,509,859
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 0.78
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.775
| 0.785
| 0.77
| 0.775
| 5,652,228
| ###
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.785
| 0.8
| 0.76
| 0.78
| 10,682,457
| ###
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 0.79
| 0.8
| 0.78
| ###
| 4,177,447
| 3,300,183
| 73.3
| 73.3
| 0.0 |
2012-Feb-10 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.775
| 0.785
| ###
| 0.785
| 16,518,740
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.77
| 0.785
| ###
| 0.775
| 5,765,022
| 2,262,771
| 69.3
| 69.3
| 0.1 |
2012-Feb-07 Tue
| 0.775
| 0.775
| 0.76
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-06 Mon
| 0.775
| 0.79
| ###
| 0.77
|
|
| 26.1
| 26.1
| 0.1 |
2012-Feb-03 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| 0.81
| 0.81
| 0.78
| 0.785
| 28,832,080
| ###
| 11.0
| 11.0
| ### |
2012-Feb-01 Wed
| 0.84
| 0.85
| 0.8
| ###
| 226,355,227
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.74
| 0.745
| ###
| 0.74
| 3,476,725
| 1,295,080
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.75
| 0.76
| 0.74
| 0.74
| 5,168,246
| 3,876,184
| ###
| ###
| 0.1 |
2012-Jan-25 Wed
| 0.755
| 0.76
| 0.745
| 0.76
| 3,929,529
| 2,956,970
| ###
| ###
| 0.1 |
2012-Jan-24 Tue
| 0.76
| 0.775
| 0.74
| 0.745
| 10,105,946
| 7,655,254
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 21.9
| 21.9
| 0.1 |
2012-Jan-20 Fri
| 0.77
| 0.78
| ###
| 0.77
|
|
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| 0.785
| 0.785
| 0.755
| 0.77
| 9,402,848
| ###
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.78
| 0.785
| 0.76
| 0.76
| 8,029,054
| 6,202,444
| 12.6
| 12.6
| 0.1 |
2012-Jan-17 Tue
| ###
| ###
| 0.755
| 0.775
| 10,057,724
| ###
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 0.75
| 10,406,389
| 0
| 88.8
| 88.8
| ### |
2012-Jan-13 Fri
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 22.9
| 22.9
| 0.1 |
2012-Jan-12 Thu
| 0.755
| ###
| 0.73
| 0.74
| 11,503,586
| ###
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| ###
| 0.76
| ###
| 0.755
|
|
| 86.0
| 86.0
| ### |
2012-Jan-10 Tue
| 0.73
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| 0.74
| 0.74
| ###
| 0.73
|
|
| 25.4
| 25.4
| 0.1 |
2012-Jan-06 Fri
| ###
| 0.755
| ###
| 0.74
|
|
| 79.7
| 79.7
| 0.1 |
2012-Jan-05 Thu
| 0.75
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.74
| ###
| ###
| 0.76
| 13,008,581
| 0
| 85.5
| 85.5
| 0.1 |
2012-Jan-03 Tue
| 0.72
| 0.755
| 0.72
| ###
| 4,978,345
| 3,671,529
| 85.2
| 85.2
| 0.0 |
2011-Dec-30 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.725
| 0.73
| 0.71
| 0.72
| 7,965,242
| 5,734,974
| 33.0
| 33.0
| ### |
2011-Dec-23 Fri
| 0.72
| 0.725
| ###
| 0.725
| 7,177,784
| 2,601,946
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.72
| 0.73
| ###
| 0.71
| 7,318,746
| 2,671,342
| 23.3
| 23.3
| ### |
2011-Dec-21 Wed
| ###
| 0.73
| ###
| 0.73
| 16,153,327
| ###
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.725
| 0.725
| 0.685
| 0.7
| 8,197,949
| 5,779,554
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.755
| ###
| 0.725
| 0.725
|
|
| 24.0
| 24.0
| ### |
2011-Dec-16 Fri
| 0.755
| 0.772
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| ###
| 0.77
| 0.725
| 0.75
| 14,105,443
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.76
| 0.77
| 0.745
| 0.745
| 8,097,643
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.79
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| ###
| ###
| 0.785
| 0.79
| 7,095,850
| 2,785,121
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.845
| 0.845
| ###
| ###
| 6,962,473
| 2,941,644
| 9.9
| 9.9
| 0.0 |
2011-Dec-07 Wed
| 0.84
| 0.86
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.85
| ###
| 0.84
| 0.85
| 5,941,343
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 73.2
| 73.2
| ### |
2011-Dec-01 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 10,413,470
| ###
| 24.8
| 24.8
| ### |
2011-Nov-30 Wed
| 0.8
| 0.825
| ###
| 0.825
|
|
| 89.7
| 89.7
| 0.1 |
2011-Nov-29 Tue
| 0.775
| 0.825
| 0.77
| 0.825
|
|
| 95.9
| 95.9
| 0.1 |
2011-Nov-28 Mon
| ###
| 0.78
| 0.76
| 0.775
| 9,831,127
| ###
| 77.1
| 77.1
| 0.1 |
2011-Nov-25 Fri
| 0.76
| 0.775
| 0.755
| 0.77
|
|
| 84.3
| 84.3
| 0.1 |
2011-Nov-24 Thu
| 0.78
| 0.785
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 0.78
| 0.79
| 0.775
| 0.785
| 17,811,420
| ###
| 86.2
| 86.2
| ### |
2011-Nov-22 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 13,120,885
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 8,386,255
| ###
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 0.825
| 0.84
| 0.825
| 0.83
|
|
| 79.5
| 79.5
| ### |
2011-Nov-17 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.85
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.85
| 0.86
| ###
| 0.855
| 23,691,424
| ###
| 76.4
| 76.4
| ### |
2011-Nov-14 Mon
| 0.87
| 0.875
| 0.855
| 0.86
| 10,185,783
| ###
| 27.8
| 27.8
| ### |
2011-Nov-11 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 82,815,748
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.89
| ###
| 0.89
| 0.925
| 238,841,674
| 106,284,544
| 91.3
| 91.3
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 17,229,547
| 0
| 80.9
| 80.9
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.955
| 0.882
| ###
| 11,307,049
| 10,385,524
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 9,448,924
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.925
| 0.955
| ###
| 0.945
| 7,641,871
| ###
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 0.885
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.925
| ###
| ###
| ###
| 4,808,876
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.955
| 0.955
| ###
| ###
| 10,795,754
| 5,154,972
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-26 Wed
| 0.855
| 0.87
| 0.845
| 0.87
| 11,576,456
| ###
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| 0.885
| ###
| 0.87
| 0.875
|
|
| 31.5
| 31.5
| 0.1 |
2011-Oct-24 Mon
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.87
| 0.89
| 0.855
| 0.875
|
|
| 76.1
| 76.1
| 0.1 |
2011-Oct-20 Thu
| ###
| 0.885
| 0.855
| 0.87
| 5,809,225
| 5,054,025
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.89
| ###
| 0.87
| 0.88
| 7,852,359
| 3,415,776
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 0.87
| 0.875
| 6,214,859
| ###
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,973,386
| 0
| 10.3
| 10.3
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 7,965,776
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.925
| ###
| ###
| 0.945
| 10,370,950
| 0
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.925
|
|
| 85.4
| 85.4
| ### |
2011-Oct-10 Mon
| 0.89
| ###
| 0.88
| ###
| 19,527,346
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2011-Oct-06 Thu
| 0.84
| 0.89
| 0.84
| 0.87
| 9,042,741
| 7,821,970
| 79.0
| 79.0
| 0.1 |
2011-Oct-05 Wed
| 0.825
| ###
| 0.82
| ###
| 40,267,172
| 16,509,540
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.82
| 0.79
| 0.81
| 7,420,127
| ###
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| 0.81
| 0.825
| 0.79
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Sep-30 Fri
| 0.82
| 0.83
| 0.81
| 0.825
| 15,853,881
| 13,000,182
| 73.1
| 73.1
| 0.1 |
2011-Sep-29 Thu
| 0.82
| 0.825
| 0.8
| ###
| 11,424,329
| ###
| 18.5
| 18.5
| 0.0 |
2011-Sep-28 Wed
| 0.82
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.84
| 0.85
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.825
| 0.83
| ###
| 0.81
| 10,322,548
| 4,283,857
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| ###
| 0.83
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.82
| 0.84
| 0.82
| 0.83
| 16,179,379
| 13,428,884
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.85
| ###
| ###
| 0.85
| 10,568,144
| 0
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.82
| ###
| ###
| 0.825
| 8,242,342
| 0
| 82.1
| 82.1
| 0.1 |
2011-Sep-19 Mon
| 0.81
| 0.825
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Sep-16 Fri
| 0.78
| ###
| 0.775
| 0.81
|
|
| 90.3
| 90.3
| 0.1 |
2011-Sep-15 Thu
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 16.7
| 16.7
| 0.1 |
2011-Sep-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 14,967,189
| 12,123,423
| 39.9
| 39.9
| 0.1 |
2011-Sep-09 Fri
| 0.845
| ###
| ###
| ###
| 16,088,180
| 0
| 18.7
| 18.7
| 0.0 |
2011-Sep-08 Thu
| 0.845
| 0.85
| 0.83
| ###
| 24,548,547
| 20,620,779
| 25.8
| 25.8
| 0.0 |
2011-Sep-07 Wed
| 0.81
| 0.86
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 85.0
| 85.0
| 0.1 |
2011-Sep-05 Mon
| 0.88
| 0.88
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.85
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 0.845
| 0.875
| 0.83
| 0.87
| 16,539,356
| ###
| 87.6
| 87.6
| 0.1 |
2011-Aug-31 Wed
| 0.845
| 0.85
| 0.83
| 0.845
| 12,868,476
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| 0.85
| 0.825
| 0.83
| 15,807,924
| ###
| 31.0
| 31.0
| ### |
2011-Aug-29 Mon
| 0.845
| 0.86
| 0.825
| ###
| 12,390,722
| 10,439,183
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.85
| 0.875
| 0.82
| 0.83
| 24,730,621
| ###
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.775
| ###
| ###
| 0.775
| 9,227,127
| 0
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 0.75
| 0.775
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| 0.7
| 0.745
| ###
| 0.74
|
|
| 92.7
| 92.7
| 0.1 |
2011-Aug-22 Mon
| 0.74
| 0.75
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.74
| 0.77
| ###
| 0.74
| 9,679,343
| 3,726,547
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| 0.83
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| 39.2
| 39.2
| ### |
2011-Aug-15 Mon
| ###
| 0.8
| ###
| 0.78
| 9,240,721
| 3,696,288
| 75.8
| 75.8
| 0.1 |
2011-Aug-12 Fri
| 0.77
| 0.79
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 0.77
| 0.8
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 0.74
| 0.78
| ###
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2011-Aug-08 Mon
| 0.8
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 0.84
| 0.84
| ###
| 0.825
| 16,168,275
| 6,790,675
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 0.86
| 0.88
| 0.855
| 0.86
| 11,265,827
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.875
| 0.875
| 0.84
| 0.86
|
|
| 24.9
| 24.9
| ### |
2011-Aug-02 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Aug-01 Mon
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.88
| 0.89
| ###
| 0.88
| 13,073,849
| ###
| 77.5
| 77.5
| 0.1 |
2011-Jul-28 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.925
| ###
| 9,487,483
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 8,320,850
| 0
| 18.5
| 18.5
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,174,846
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 20,013,926
| 0
| 90.8
| 90.8
| 0.0 |
2011-Jul-14 Thu
| 0.945
| 0.945
| 0.855
| ###
| 33,533,672
| ###
| 11.3
| 11.3
| 0.0 |
2011-Jul-13 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.975
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Jul-11 Mon
| 0.975
| ###
| ###
| ###
| 6,195,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.975
| ###
| 0.975
| ###
| 5,034,187
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jul-07 Thu
| 0.985
| ###
| ###
| ###
| 5,138,751
| 0
| 16.5
| 16.5
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.985
| 0.955
| 0.985
|
|
| 77.9
| 77.9
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 5,003,584
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.985
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 1
| 0.955
| ###
| 12,336,947
| ###
| 73.6
| 73.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 10,642,920
| 0
| 20.9
| 20.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.945
| 0.955
|
|
| 13.1
| 13.1
| 0.1 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 11,336,577
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-23 Thu
| 0.985
| 0.985
| ###
| ###
| 13,543,441
| 6,670,144
| 16.7
| 16.7
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.955
| 0.975
| 10,323,449
| 4,929,446
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| 0.975
| ###
| ###
| 9,522,420
| 4,642,179
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 12.4
| 12.4
| 0.1 |
2011-Jun-14 Tue
| 0.985
| ###
| ###
| ###
| 22,064,571
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 1
| ###
| ###
| 40,997,027
| ###
| 80.3
| 80.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Jun-06 Mon
| ###
| 1.025
| ###
| ###
| 21,571,320
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 1.055
| 1.075
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 9,865,150
| 0
| 19.9
| 19.9
| 0.0 |
2011-May-31 Tue
| ###
| 1.085
| 1.055
| 1.075
| 26,247,481
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| 1.045
| ###
| 11,989,741
| ###
| 79.1
| 79.1
| 0.0 |
2011-May-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.055
| 1.055
| ###
| 1.045
|
|
| 20.0
| 20.0
| 0.1 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 8,466,646
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 1.075
| ###
| 1.055
|
|
| 27.1
| 27.1
| 0.1 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 1.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 1.085
| 26,525,374
| 0
| 83.1
| 83.1
| 0.1 |
2011-May-17 Tue
| ###
| 1.075
| ###
| ###
| 17,094,088
| 9,188,072
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 1.075
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 12,745,343
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 1.085
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 14,765,549
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| 1.125
| 26,277,229
| 0
| 25.6
| 25.6
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 32,086,684
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 1.21
| 1.175
| 1.185
| 30,050,383
| 35,835,081
| 25.5
| 25.5
| 0.1 |
2011-May-03 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2011-Apr-29 Fri
| 1.345
| 1.345
| ###
| ###
| 14,573,987
| ###
| 33.2
| 33.2
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 7,813,454
| 0
| 39.2
| 39.2
| 0.0 |
2011-Apr-27 Wed
| 1.355
| ###
| ###
| ###
| 8,729,054
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 1.345
| 1.355
| 1.325
| 1.345
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| 1.325
| 1.29
| ###
| 11,535,083
| 15,082,121
| 76.9
| 76.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.28
| 1.29
| 8,696,382
| 5,565,684
| 45.3
| 45.3
| 0.1 |
2011-Apr-18 Mon
| 1.29
| ###
| 1.285
| ###
| 29,171,479
| 18,742,675
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 1.285
| 1.285
| 18,695,828
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 1.285
| ###
| 1.28
| ###
| 21,906,385
| 14,020,086
| 81.1
| 81.1
| 0.0 |
2011-Apr-13 Wed
| 1.275
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 1.29
| ###
| 11,202,046
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 5,792,180
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 1.345
| 1.325
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Apr-04 Mon
| 1.29
| ###
| 1.29
| ###
| 12,754,024
| 8,226,345
| 72.5
| 72.5
| 0.0 |
2011-Apr-01 Fri
| 1.29
| 1.29
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 1.275
| ###
| 1.275
| 1.29
|
|
| 77.1
| 77.1
| 0.1 |
2011-Mar-30 Wed
| 1.275
| ###
| 1.275
| 1.28
| 8,698,281
| 5,545,154
| 65.0
| 65.0
| ### |
2011-Mar-29 Tue
| 1.26
| 1.28
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.26
| 1.27
| 1.255
| ###
| 4,639,027
| 5,856,771
| 75.7
| 75.7
| 0.0 |
2011-Mar-25 Fri
| 1.27
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 1.245
| 1.26
| 1.245
| 1.26
| 4,232,328
| ###
| 72.7
| 72.7
| ### |
2011-Mar-23 Wed
| 1.24
| 1.255
| ###
| 1.255
|
|
| 79.4
| 79.4
| ### |
2011-Mar-22 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 25.4
| 25.4
| ### |
2011-Mar-21 Mon
| 1.245
| ###
| 1.23
| 1.25
| 7,992,771
| 4,915,554
| 65.2
| 65.2
| ### |
2011-Mar-18 Fri
| 1.23
| 1.25
| 1.22
| 1.245
|
|
| 59.8
| 59.8
| 0.1 |
2011-Mar-17 Thu
| 1.22
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Mar-16 Wed
| ###
| 1.22
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 1.24
| 1.245
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.2
| 1.24
| 1.2
| 1.225
| 11,831,353
| 14,434,250
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 1.185
| 1.23
| 1.185
| 1.21
|
|
| 83.1
| 83.1
| ### |
2011-Mar-10 Thu
| 1.26
| 1.27
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| ###
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.26
| 1.27
| 1.255
| ###
| 7,374,454
| 9,310,248
| 70.7
| 70.7
| 0.0 |
2011-Mar-07 Mon
| 1.255
| 1.27
| 1.25
| 1.255
| 8,877,978
| 11,186,252
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.285
| 1.29
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 1.285
| ###
| 1.275
| 1.29
| 10,631,986
| ###
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 37.2
| 37.2
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| 1.29
| ###
| 14,680,470
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.325
| 1.285
| ###
| 32,846,889
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.43
| 1.46
| ###
| 1.345
| 47,767,627
| ###
| 4.6
| 4.6
| ### |
2011-Feb-23 Wed
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 72.8
| 72.8
| ### |
2011-Feb-22 Tue
| 1.41
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 1.4
| 1.425
| ###
| 1.42
| 7,850,544
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| 1.4
| 17,792,886
| 0
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| 1.375
| 19,012,582
| 0
| 27.1
| 27.1
| 0.1 |
2011-Feb-16 Wed
| ###
| 1.385
| ###
| ###
| 6,662,085
| ###
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.375
| 1.355
| 1.375
|
|
| 75.4
| 75.4
| 0.1 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 1.375
| 9,440,954
| 0
| 72.9
| 72.9
| 0.1 |
2011-Feb-11 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| 1.42
| 1.4
| ###
| 8,949,382
| 12,618,628
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 1.42
| ###
| 1.41
| 8,875,483
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| 1.375
| ###
| ###
| ###
| 11,342,071
| 0
| 84.8
| 84.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 1.375
| ###
| 7,051,446
| ###
| 24.6
| 24.6
| 0.0 |
2011-Feb-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 92.8
| 92.8
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| 1.345
|
|
| 70.6
| 70.6
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 12,356,973
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Jan-28 Fri
| ###
| 1.385
| ###
| ###
| 4,784,386
| 3,313,187
| 43.8
| 43.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 1.385
| ###
| 4,195,071
| 2,905,086
| 42.9
| 42.9
| 0.0 |
2011-Jan-20 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 9,077,556
| 0
| 28.8
| 28.8
| 0.0 |
2011-Jan-18 Tue
| 1.4
| 1.4
| 1.385
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 1.42
| 1.4
| 1.42
|
|
| 68.1
| 68.1
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| 1.4
| 11,903,240
| 0
| 71.3
| 71.3
| ### |
2011-Jan-11 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.385
| 1.4
| ###
| ###
| 11,402,770
| ###
| 74.4
| 74.4
| 0.0 |
2011-Jan-07 Fri
| ###
| 1.4
| ###
| 1.385
| 5,289,271
| 3,702,489
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 1.375
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 1.41
| 1.385
| ###
| 7,581,076
| 10,594,553
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Dec-29 Wed
| 1.375
| 1.385
| ###
| ###
| 3,519,485
| 2,437,243
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Dec-23 Thu
| 1.385
| ###
| ###
| ###
| 3,281,056
| 0
| 72.6
| 72.6
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 7,100,149
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,676,982
| 0
| 17.6
| 17.6
| 0.0 |
2010-Dec-20 Mon
| 1.385
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.385
| ###
| ###
| 1.385
| 10,258,323
| 0
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 1.4
| 16,993,026
| 0
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.42
| 1.42
| ###
| 1.4
| 9,442,671
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 1.43
| ###
| 1.41
| 9,597,858
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1.41
| 1.42
| 1.4
| ###
| 47,346,748
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.43
| 1.44
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Dec-08 Wed
| ###
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 1.45
| ###
| 1.445
| 32,029,657
| ###
| 88.9
| 88.9
| ### |
2010-Dec-06 Mon
| 1.43
| 1.46
| ###
| 1.41
| 60,037,852
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.425
| 1.445
| 1.42
| 1.44
| 12,257,874
| ###
| 78.1
| 78.1
| 0.1 |
2010-Dec-02 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| 73.0
| 73.0
| ### |
2010-Dec-01 Wed
| ###
| 1.4
| ###
| ###
| 23,665,428
| ###
| 83.1
| 83.1
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 1.355
| ###
| 20,338,953
| 13,779,640
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 32,895,323
| 0
| 75.1
| 75.1
| 0.0 |
2010-Nov-26 Fri
| ###
| 1.375
| ###
| ###
| 16,605,487
| 11,416,272
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 1.42
| 1.42
| 1.375
| 1.385
|
|
| 17.9
| 17.9
| 0.1 |
2010-Nov-19 Fri
| 1.4
| 1.41
| ###
| 1.4
| 12,563,984
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 1.4
| 7,324,029
| 0
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 1.41
| 1.43
| 1.41
| ###
| 10,515,354
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 1.445
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.48
| 1.48
| ###
| 1.44
| 19,548,451
| 14,465,853
| 12.0
| 12.0
| 0.1 |
2010-Nov-10 Wed
| 1.44
| 1.475
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.46
| ###
| 1.43
| 1.44
| 6,918,841
| 4,946,971
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.47
| 1.49
| ###
| 1.45
|
|
| 26.7
| 26.7
| ### |
2010-Nov-05 Fri
| 1.47
| 1.48
| 1.46
| 1.47
| 9,221,252
| 13,555,240
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.48
| 1.49
| ###
| 1.48
|
|
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 1.455
| 1.48
| 1.455
| 1.48
|
|
| 83.2
| 83.2
| 0.1 |
2010-Nov-01 Mon
| 1.44
| 1.48
| 1.44
| 1.47
|
|
| 83.6
| 83.6
| ### |
2010-Oct-29 Fri
| 1.425
| ###
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.455
| 1.455
| 1.42
| 1.425
|
|
| 16.6
| 16.6
| ### |
2010-Oct-27 Wed
| 1.445
| 1.475
| 1.425
| ###
| 12,186,374
| 17,670,242
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 1.47
| 1.48
| 1.455
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Oct-25 Mon
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 1.48
| 1.455
| 1.475
| 14,057,179
| ###
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.51
| 1.51
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 1.46
| 1.51
| 1.455
| 1.5
|
|
| 85.4
| 85.4
| 0.1 |
2010-Oct-19 Tue
| ###
| 1.52
| 1.475
| 1.485
|
|
| 25.8
| 25.8
| ### |
2010-Oct-18 Mon
| 1.5
| 1.545
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.51
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 1.53
| 1.55
| ###
| 1.53
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 1.525
| ###
| 1.52
| 7,444,584
| ###
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.52
| 1.52
| 1.48
| ###
| 7,146,458
| 10,719,687
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.53
| 1.545
| ###
| 1.53
| 14,279,687
| 11,031,058
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 1.485
| ###
| 1.485
| ###
| 15,758,852
| 11,700,947
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 1.5
| 1.51
| 1.475
| ###
| 17,815,445
| 26,589,551
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.4
| ###
| 1.4
| 1.445
|
|
| 89.8
| 89.8
| ### |
2010-Oct-04 Mon
| 1.45
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.45
| 1.46
| ###
| 1.44
| 8,893,270
| 6,492,087
| 30.8
| 30.8
| 0.1 |
2010-Sep-30 Thu
| 1.48
| 1.49
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 1.52
| 1.48
| 1.485
| 6,762,043
| ###
| 20.0
| 20.0
| ### |
2010-Sep-28 Tue
| 1.51
| 1.525
| ###
| 1.52
|
|
| 71.3
| 71.3
| 0.1 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 1.52
| 5,834,158
| 0
| 71.0
| 71.0
| 0.1 |
2010-Sep-24 Fri
| 1.5
| ###
| 1.47
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2010-Sep-23 Thu
| 1.52
| 1.52
| ###
| ###
| 7,775,050
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 1.53
| 1.54
| 1.525
| 1.53
| 12,213,240
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.51
| ###
| 1.51
| 1.53
| 16,566,055
| 12,507,371
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.5
| ###
| 1.48
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 1.47
| ###
| 10,010,627
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 29.6
| 29.6
| 0.1 |
2010-Sep-15 Wed
| 1.51
| 1.525
| 1.5
| 1.51
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 1.52
| 1.52
| 1.49
| ###
| 17,320,778
| 26,067,770
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.53
| 1.54
| 1.49
| 1.51
|
|
| 21.3
| 21.3
| 0.1 |
2010-Sep-10 Fri
| 1.5
| ###
| 1.485
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Sep-09 Thu
| ###
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.485
| 1.5
| 1.44
| 1.475
| 9,291,925
| 13,659,129
| 29.1
| 29.1
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| 1.485
| 6,809,570
| 0
| ###
| ###
| ### |
2010-Sep-06 Mon
| 1.49
| 1.51
| 1.455
| 1.47
| 8,278,470
| ###
| 20.0
| 20.0
| ### |
2010-Sep-03 Fri
| 1.52
| 1.525
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 1.5
| 1.52
| 1.49
| 1.5
| 7,818,358
| 11,766,628
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| ###
| ###
| 1.44
| 1.48
| 11,482,289
| 8,267,248
| 67.1
| 67.1
| 0.1 |
2010-Aug-31 Tue
| 1.445
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 1.46
| 1.47
| 1.43
| 1.445
| 15,421,477
| 22,361,141
| 22.1
| 22.1
| ### |
2010-Aug-27 Fri
| 1.45
| 1.46
| ###
| 1.42
|
|
| 14.1
| 14.1
| ### |
2010-Aug-26 Thu
| ###
| ###
| 1.325
| ###
| 12,809,658
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 7,676,580
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| 1.355
| 5,055,920
| 0
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.41
| ###
| ###
| 42,870,473
| 30,223,683
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 1.42
| 1.425
| ###
| 1.41
|
|
| 26.2
| 26.2
| ### |
2010-Aug-18 Wed
| 1.455
| 1.46
| 1.4
| 1.4
| 10,638,884
| ###
| 11.3
| 11.3
| ### |
2010-Aug-17 Tue
| 1.425
| 1.455
| 1.425
| 1.445
| 11,295,784
| 16,265,928
| 75.5
| 75.5
| ### |
2010-Aug-16 Mon
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 72.1
| 72.1
| 0.1 |
2010-Aug-13 Fri
| ###
| 1.455
| ###
| 1.45
| 9,408,153
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 1.43
| ###
| ###
| 1.45
| 11,002,054
| 0
| ###
| ###
| ### |
2010-Aug-11 Wed
| 1.49
| 1.5
| 1.44
| 1.46
| 11,611,448
| 17,068,828
| 28.1
| 28.1
| 0.1 |
2010-Aug-10 Tue
| ###
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 1.475
| ###
| 1.475
| ###
| 3,274,322
| ###
| 73.6
| 73.6
| 0.0 |
2010-Aug-06 Fri
| 1.475
| ###
| 1.47
| 1.49
| 12,760,849
| 9,379,224
| 75.3
| 75.3
| ### |
2010-Aug-05 Thu
| 1.48
| 1.49
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Aug-04 Wed
| ###
| 1.52
| 1.47
| 1.48
| 6,918,579
| 10,343,275
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| ###
| 1.51
| 1.49
| 1.51
|
|
| 77.4
| 77.4
| 0.1 |
2010-Aug-02 Mon
| 1.48
| ###
| 1.47
| ###
| 3,655,275
| 2,686,627
| 73.2
| 73.2
| 0.0 |
2010-Jul-30 Fri
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 1.47
| 1.49
| 1.46
| 1.485
| 14,128,547
| ###
| 76.0
| 76.0
| ### |
2010-Jul-28 Wed
| 1.47
| ###
| ###
| 1.485
| 4,916,974
| 0
| ###
| ###
| ### |
2010-Jul-27 Tue
| 1.48
| 1.485
| 1.46
| 1.47
|
|
| 30.3
| 30.3
| ### |
2010-Jul-26 Mon
| 1.5
| 1.51
| 1.47
| 1.5
| 8,692,650
| 12,952,048
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 1.455
| 1.48
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 1.445
| 1.45
| 1.425
| 1.44
| 10,441,789
| 15,010,071
| ###
| ###
| 0.1 |
2010-Jul-21 Wed
| 1.44
| 1.46
| 1.425
| 1.45
| 11,326,170
| ###
| 77.6
| 77.6
| ### |
2010-Jul-20 Tue
| 1.41
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-19 Mon
| 1.42
| 1.43
| 1.4
| 1.42
| 6,684,226
| 9,458,179
| ###
| ###
| ### |
2010-Jul-16 Fri
| 1.445
| ###
| 1.42
| 1.455
|
|
| 78.4
| 78.4
| ### |
2010-Jul-15 Thu
| 1.455
| 1.46
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| 1.455
| ###
| 1.445
| 17,758,382
| 12,919,222
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| 1.46
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| 1.425
| ###
| ###
| 6,416,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 1.325
| ###
| 11,989,756
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 9,053,645
| 0
| 33.0
| 33.0
| 0.0 |
2010-Jul-06 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.325
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.325
| ###
| 7,650,183
| 5,068,246
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| 1.355
|
|
| 74.5
| 74.5
| ### |
2010-Jun-24 Thu
| 1.42
| 1.43
| 1.385
| ###
| 8,031,844
| 11,304,820
| 21.5
| 21.5
| 0.0 |
2010-Jun-23 Wed
| 1.42
| ###
| 1.41
| 1.41
|
|
| 36.7
| 36.7
| ### |
2010-Jun-22 Tue
| 1.44
| 1.45
| 1.43
| ###
| 16,346,581
| 23,539,076
| 39.9
| 39.9
| 0.0 |
2010-Jun-21 Mon
| 1.475
| 1.48
| 1.44
| 1.45
| 8,741,781
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| 1.475
| 1.485
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| 1.52
| 1.455
| 1.47
| 17,402,473
| 25,886,178
| ###
| ###
| ### |
2010-Jun-16 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 12,422,323
| ###
| ###
| ###
| 0.1 |
2010-Jun-15 Tue
| 1.47
| 1.47
| 1.43
| 1.455
| 8,787,756
| 12,742,246
| ###
| ###
| ### |
2010-Jun-11 Fri
| 1.45
| 1.47
| ###
| 1.46
| 22,477,547
| ###
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| 79.0
| 79.0
| 0.1 |
2010-Jun-09 Wed
| 1.46
| 1.46
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 1.42
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.47
| 1.48
| 1.41
| 1.425
|
|
| 14.8
| 14.8
| ### |
2010-Jun-04 Fri
| 1.49
| ###
| 1.445
| ###
| 7,692,489
| 5,557,823
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 1.48
| 1.5
| ###
| ###
| 14,023,620
| ###
| 72.4
| 72.4
| 0.0 |
2010-Jun-02 Wed
| 1.49
| 1.49
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Jun-01 Tue
| 1.52
| 1.525
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 1.47
| 1.51
| 22,002,144
| 16,171,575
| 76.0
| 76.0
| 0.1 |
2010-May-28 Fri
| 1.49
| 1.52
| 1.475
| 1.5
|
|
| 66.2
| 66.2
| 0.1 |
2010-May-27 Thu
| 1.425
| 1.47
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 1.45
| 1.49
| 1.4
| 1.4
| 46,306,275
| ###
| 16.2
| 16.2
| ### |
2010-May-25 Tue
| 1.48
| 1.485
| ###
| 1.45
|
|
| 37.8
| 37.8
| ### |
2010-May-24 Mon
| ###
| ###
| 1.475
| 1.5
| 9,114,488
| ###
| 25.6
| 25.6
| 0.1 |
2010-May-21 Fri
| ###
| 1.53
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 1.52
| 1.545
| ###
| 1.52
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 1.49
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-May-18 Tue
| 1.5
| 1.525
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 1.575
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| ###
| 1.57
| 1.59
| 20,096,042
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 1.585
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 1.575
| ###
| 1.575
| ###
| 18,745,571
| ###
| 65.0
| 65.0
| 0.0 |
2010-May-07 Fri
| 1.58
| ###
| 1.57
| ###
| 25,671,347
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 1.685
| ###
| 1.645
| 19,380,726
| ###
| 27.1
| 27.1
| 0.1 |
2010-May-05 Wed
| 1.71
| 1.72
| ###
| ###
| 11,594,749
| 9,971,484
| 30.9
| 30.9
| 0.0 |
2010-May-04 Tue
| 1.74
| 1.76
| 1.73
| 1.74
| 6,720,473
| 11,727,225
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 1.72
| 1.74
| 1.72
| 1.725
|
|
| 75.4
| 75.4
| ### |
2010-Apr-30 Fri
| ###
| 1.74
| 1.72
| 1.725
| 13,356,076
| ###
| 36.2
| 36.2
| ### |
2010-Apr-29 Thu
| 1.72
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 1.74
| 1.745
| 1.72
| 1.725
| 7,927,888
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 1.775
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 1.745
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 1.745
| 10,080,044
| 0
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 1.77
| 1.78
| 1.76
| ###
| 10,330,671
| 18,285,287
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.755
| 1.775
| 1.745
| 1.75
|
|
| 32.5
| 32.5
| 0.1 |
2010-Apr-19 Mon
| 1.74
| 1.76
| 1.72
| 1.745
| 9,580,888
| 16,670,745
| 77.8
| 77.8
| 0.1 |
2010-Apr-16 Fri
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 1.78
| ###
| 1.775
| 1.775
|
|
| 37.1
| 37.1
| ### |
2010-Apr-14 Wed
| 1.79
| 1.81
| 1.77
| 1.785
|
|
| 31.4
| 31.4
| 0.1 |
2010-Apr-13 Tue
| 1.78
| 1.825
| 1.77
| 1.775
| 35,683,577
| 64,141,229
| 43.7
| 43.7
| ### |
2010-Apr-12 Mon
| 1.8
| 1.81
| 1.785
| 1.8
| 8,632,424
| 15,516,782
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| 1.77
| ###
| 1.77
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2010-Apr-08 Thu
| 1.78
| ###
| 1.745
| 1.77
| 13,917,171
| ###
| 29.4
| 29.4
| ### |
2010-Apr-07 Wed
| 1.79
| ###
| 1.77
| 1.78
|
|
| 28.3
| 28.3
| 0.1 |
2010-Apr-06 Tue
| 1.81
| 1.81
| 1.745
| 1.78
|
|
| 20.5
| 20.5
| 0.1 |
2010-Apr-01 Thu
| 1.79
| 1.81
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.81
| ###
| 1.79
| 1.8
|
|
| 32.8
| 32.8
| 0.1 |
2010-Mar-30 Tue
| 1.8
| 1.83
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| ###
| 1.825
| 1.785
| 1.81
|
|
| 77.2
| 77.2
| ### |
2010-Mar-26 Fri
| 1.78
| 1.81
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 1.82
| 1.825
| 1.79
| 1.8
|
|
| 26.6
| 26.6
| 0.1 |
2010-Mar-24 Wed
| ###
| 1.855
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.775
| 1.8
| 1.77
| 1.79
| 44,506,755
| 79,444,557
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 1.75
| 1.78
| 1.75
| 1.755
| 6,912,941
| 12,201,340
| 75.9
| 75.9
| 0.1 |
2010-Mar-19 Fri
| ###
| 1.8
| ###
| 1.78
|
|
| 22.9
| 22.9
| 0.1 |
2010-Mar-18 Thu
| 1.79
| 1.8
| 1.78
| 1.79
| 13,227,786
| ###
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 1.78
| 1.83
| 1.77
| 1.79
| 24,422,174
| ###
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.775
| 1.78
| 1.75
| 1.76
| 17,111,377
| 30,201,580
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.77
| 1.78
| 1.745
| 1.78
| 14,523,883
| 25,598,343
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 1.76
| ###
| 1.745
| ###
| 9,395,170
| 8,197,285
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 1.74
| 1.755
| 14,783,870
| ###
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 1.77
| 1.77
| 1.74
| 1.74
| 18,197,778
| ###
| 20.4
| 20.4
| 0.1 |
2010-Mar-09 Tue
| 1.73
| 1.775
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 11,521,549
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 1.725
| 1.675
| 1.7
|
|
| 27.6
| 27.6
| ### |
2010-Mar-03 Wed
| 1.655
| 1.71
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Mar-02 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 14,066,252
| 0
| 88.3
| 88.3
| 0.0 |
2010-Feb-26 Fri
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 1.73
| 1.655
| ###
| 32,024,679
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.73
| 1.73
| 1.655
| 1.7
|
|
| 22.1
| 22.1
| ### |
2010-Feb-23 Tue
| 1.79
| 1.8
| 1.725
| 1.77
| 23,715,843
| 41,799,173
| ###
| ###
| ### |
2010-Feb-22 Mon
| 1.87
| 1.88
| 1.77
| ###
| 21,841,989
| 39,861,629
| 11.1
| 11.1
| 0.0 |
2010-Feb-19 Fri
| 1.79
| 1.84
| 1.755
| 1.785
| 17,674,125
| ###
| 40.5
| 40.5
| 0.1 |
2010-Feb-18 Thu
| 1.745
| 1.8
| 1.73
| 1.79
| 13,756,349
| 24,279,955
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 1.71
| ###
| 1.7
| 1.74
|
|
| 79.0
| 79.0
| 0.1 |
2010-Feb-16 Tue
| 1.71
| ###
| ###
| ###
| 6,274,872
| 0
| 33.8
| 33.8
| 0.0 |
2010-Feb-15 Mon
| 1.71
| 1.73
| ###
| 1.71
| 7,848,457
| ###
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 1.77
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| 1.725
| 1.74
| ###
| 1.74
| 7,331,943
| ###
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.73
| ###
| 1.725
| 10,710,848
| 9,264,883
| 77.3
| 77.3
| ### |
2010-Feb-09 Tue
| 1.685
| 1.71
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.71
| 1.73
| ###
| 1.7
| 11,743,757
| 10,158,349
| ###
| ###
| ### |
2010-Feb-05 Fri
| 1.72
| 1.73
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 1.77
| 1.775
| 1.73
| 1.75
|
|
| 31.0
| 31.0
| 0.1 |
2010-Feb-03 Wed
| 1.745
| 1.79
| 1.74
| 1.775
| 22,807,258
| ###
| 83.0
| 83.0
| ### |
2010-Feb-02 Tue
| 1.72
| 1.75
| 1.7
| 1.725
| 20,628,841
| 35,584,750
| 61.6
| 61.6
| ### |
2010-Feb-01 Mon
| 1.7
| ###
| 1.7
| 1.745
|
|
| 93.5
| 93.5
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| 1.71
| 1.73
|
|
| 84.3
| 84.3
| ### |
2010-Jan-28 Thu
| ###
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 1.76
| 1.79
| ###
| 1.775
| 17,401,922
| 15,574,720
| 88.1
| 88.1
| ### |
2010-Jan-25 Mon
| 1.78
| ###
| 1.755
| 1.81
|
|
| 75.4
| 75.4
| ### |
2010-Jan-22 Fri
| ###
| ###
| 1.755
| 1.79
| 21,325,222
| 18,712,882
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.855
| 1.875
| 1.825
| 1.83
|
|
| 31.2
| 31.2
| ### |
2010-Jan-20 Wed
| 1.86
| 1.885
| 1.84
| 1.87
| 9,855,177
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 1.87
| 1.81
| 1.82
| 11,650,458
| 21,436,842
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.8
| 1.87
| ###
| 1.86
|
|
| 89.9
| 89.9
| 0.1 |
2010-Jan-15 Fri
| 1.74
| 1.79
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.72
| 1.745
| 1.7
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Jan-13 Wed
| 1.7
| 1.725
| ###
| 1.72
|
|
| 79.7
| 79.7
| 0.1 |
2010-Jan-12 Tue
| 1.71
| ###
| ###
| 1.72
| 4,981,245
| 0
| 78.3
| 78.3
| 0.1 |
2010-Jan-11 Mon
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 1.745
| 1.76
| 1.71
| 1.72
|
|
| 23.3
| 23.3
| 0.1 |
2010-Jan-07 Thu
| 1.74
| ###
| ###
| 1.745
| 6,260,753
| 0
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.76
| 1.77
| 1.72
| 1.745
|
|
| 24.8
| 24.8
| 0.1 |
2010-Jan-05 Tue
| 1.785
| 1.79
| 1.75
| 1.76
| 5,838,778
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.74
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| ###
| 1.74
| ###
| 1.74
| 7,810,125
| ###
| 87.1
| 87.1
| 0.1 |
2009-Dec-30 Wed
| 1.72
| 1.73
| 1.7
| 1.71
| 2,698,456
| 4,627,852
| 27.6
| 27.6
| 0.1 |
2009-Dec-29 Tue
| 1.7
| 1.725
| 1.685
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,386,044
| 0
| 66.3
| 66.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Dec-21 Mon
| ###
| 1.645
| ###
| ###
| 3,287,287
| ###
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| 1.59
| ###
| 8,624,120
| 6,856,175
| 27.9
| 27.9
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| 1.645
|
|
| 70.0
| 70.0
| 0.1 |
2009-Dec-14 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 1.645
| ###
| ###
| ###
| 5,472,453
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 7,217,726
| 0
| 88.7
| 88.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,429,351
| 0
| 39.8
| 39.8
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.7
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2009-Dec-03 Thu
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 1.625
| ###
| ###
| ###
| 7,644,883
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Nov-30 Mon
| 1.56
| ###
| 1.56
| ###
| 9,864,354
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 1.625
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 11,105,271
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 1.675
| 1.685
| 1.645
| ###
| 14,089,828
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 1.7
| ###
| ###
| 10,648,487
| ###
| 18.1
| 18.1
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 1.74
| 1.745
| 1.685
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Nov-18 Wed
| 1.73
| 1.77
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.74
| 1.755
| ###
| 1.72
| 9,104,155
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 1.73
| 18,500,126
| 0
| 84.1
| 84.1
| ### |
2009-Nov-13 Fri
| ###
| ###
| 1.645
| 1.675
| 11,766,747
| 9,678,149
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| 1.685
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 1.655
| 1.675
| 12,889,343
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| 1.7
| 1.575
| ###
| 29,168,475
| 47,763,377
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 1.645
| ###
| ###
| 9,401,556
| 7,732,779
| 23.6
| 23.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 1.575
| 1.585
| 9,789,840
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 1.52
| ###
| 1.52
| ###
| 12,935,626
| 9,831,075
| 93.9
| 93.9
| 0.0 |
2009-Nov-03 Tue
| 1.55
| 1.585
| ###
| 1.545
| 3,875,946
| 3,071,687
| 35.3
| 35.3
| ### |
2009-Nov-02 Mon
| 1.55
| 1.575
| 1.53
| 1.55
| 7,988,581
| 12,402,272
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Oct-29 Thu
| ###
| 1.625
| 1.575
| 1.58
| 14,074,743
| 22,519,588
| 35.2
| 35.2
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2009-Oct-27 Tue
| ###
| 1.725
| ###
| 1.7
| 11,550,476
| 9,962,285
| 44.0
| 44.0
| ### |
2009-Oct-26 Mon
| ###
| 1.76
| ###
| 1.74
|
|
| 71.6
| 71.6
| 0.1 |
2009-Oct-23 Fri
| 1.77
| ###
| 1.745
| 1.78
| 21,653,829
| ###
| 74.0
| 74.0
| 0.1 |
2009-Oct-22 Thu
| 1.75
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.73
| 1.79
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.74
| 1.755
| 1.725
| 1.74
| 11,238,889
| ###
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 1.725
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 1.71
| 1.76
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 1.77
| 1.775
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.71
| 1.745
| 1.71
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Oct-13 Tue
| 1.7
| 1.745
| ###
| 1.73
| 7,658,745
| 6,682,255
| 77.7
| 77.7
| ### |
2009-Oct-12 Mon
| 1.7
| 1.72
| ###
| 1.7
| 8,155,274
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1.76
| 1.76
| 1.7
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Oct-08 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 1.55
| ###
| 1.55
| 1.58
| 14,771,543
| 11,447,945
| 77.4
| 77.4
| 0.1 |
2009-Oct-06 Tue
| 1.59
| ###
| 1.52
| ###
| 16,910,246
| 12,851,786
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.585
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| 1.57
| ###
| 15,852,689
| ###
| 30.9
| 30.9
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.72
| 1.655
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Sep-30 Wed
| ###
| 1.73
| 1.685
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.685
|
|
| 35.8
| 35.8
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 11,276,142
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.685
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 1.7
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| 1.7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Sep-22 Tue
| ###
| 1.675
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Sep-21 Mon
| 1.73
| 1.73
| 1.655
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2009-Sep-17 Thu
| 1.72
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.7
| 1.7
| ###
| 1.645
|
|
| 12.6
| 12.6
| 0.1 |
2009-Sep-10 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 1.58
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 1.54
| ###
| 1.53
| 1.58
| 31,967,955
| 24,455,485
| 80.6
| 80.6
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.485
| ###
| 1.445
| 1.46
| 11,689,548
| ###
| 21.4
| 21.4
| 0.1 |
2009-Sep-03 Thu
| 1.45
| 1.485
| 1.45
| 1.47
| 8,763,155
| 12,859,929
| ###
| ###
| ### |
2009-Sep-02 Wed
| 1.45
| ###
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.46
| 1.485
| 1.445
| 1.475
|
|
| 73.9
| 73.9
| 0.1 |
2009-Aug-31 Mon
| 1.475
| ###
| 1.46
| 1.47
| 14,366,755
| ###
| 39.9
| 39.9
| ### |
2009-Aug-28 Fri
| 1.5
| ###
| 1.45
| 1.46
| 22,564,029
| 16,358,921
| 14.8
| 14.8
| 0.1 |
2009-Aug-27 Thu
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| 1.5
| 1.53
| 1.475
| 1.485
|
|
| 25.4
| 25.4
| ### |
2009-Aug-25 Tue
| ###
| 1.555
| 1.445
| 1.54
| 27,730,156
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 1.44
| ###
| 1.44
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2009-Aug-21 Fri
| 1.46
| 1.47
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.51
| 1.51
| ###
| 1.485
| 19,767,681
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| 1.47
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.47
| 1.475
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.51
| 1.52
| ###
| ###
| 15,042,485
| 11,432,288
| 21.9
| 21.9
| 0.0 |
2009-Aug-14 Fri
| 1.51
| 1.53
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.525
| 1.525
| 1.485
| 1.5
| 12,958,348
| ###
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| 1.51
| 1.52
|
|
| 25.6
| 25.6
| 0.1 |
2009-Aug-11 Tue
| 1.48
| 1.555
| 1.475
| 1.53
|
|
| 86.3
| 86.3
| ### |
2009-Aug-10 Mon
| 1.475
| ###
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.475
| 1.48
| 1.44
| 1.47
| 8,768,047
| 12,801,348
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.41
| 1.49
| 1.41
| 1.48
|
|
| 90.3
| 90.3
| 0.1 |
2009-Aug-05 Wed
| 1.455
| 1.47
| ###
| 1.42
| 12,839,487
| 9,437,022
| 27.1
| 27.1
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.475
|
|
| 27.9
| 27.9
| 0.1 |
2009-Aug-03 Mon
| 1.49
| ###
| 1.485
| ###
| 17,564,276
| 13,041,474
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.43
| 1.48
| 1.425
| 1.475
| 30,914,547
| 44,903,379
| 83.4
| 83.4
| 0.1 |
2009-Jul-30 Thu
| 1.43
| ###
| ###
| 1.4
| 19,887,272
| 0
| 15.7
| 15.7
| ### |
2009-Jul-29 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.41
| 1.44
| 1.41
| 1.44
| 22,013,326
| 31,368,989
| 83.4
| 83.4
| 0.1 |
2009-Jul-27 Mon
| ###
| ###
| 1.375
| 1.4
| 14,777,448
| ###
| 71.1
| 71.1
| ### |
2009-Jul-24 Fri
| 1.41
| 1.44
| 1.385
| ###
| 26,312,376
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 1.4
| 1.345
| 1.375
|
|
| 80.5
| 80.5
| 0.1 |
2009-Jul-21 Tue
| ###
| ###
| ###
| 1.345
| 37,749,622
| 0
| 85.2
| 85.2
| ### |
2009-Jul-20 Mon
| 1.27
| ###
| 1.27
| 1.27
| 11,118,956
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| 1.25
| 1.23
| 1.25
| 8,732,423
| ###
| 81.1
| 81.1
| ### |
2009-Jul-16 Thu
| 1.24
| 1.24
| ###
| ###
| 8,070,078
| 5,003,448
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 1.185
|
|
| 71.6
| 71.6
| 0.1 |
2009-Jul-14 Tue
| 1.125
| ###
| 1.125
| 1.155
| 3,111,570
| 1,750,258
| ###
| ###
| 0.1 |
2009-Jul-13 Mon
| ###
| 1.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jul-10 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 89.7
| 89.7
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 1.125
| ###
| ###
| ###
| 3,918,825
| 0
| 25.0
| 25.0
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| 1.125
|
|
| 37.9
| 37.9
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 6,051,486
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 8,595,844
| 0
| 31.1
| 31.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 1.185
| ###
| 6,429,385
| ###
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 1.23
| ###
| 1.2
| 1.22
| 9,201,523
| ###
| 31.2
| 31.2
| 0.1 |
2009-Jun-29 Mon
| 1.23
| 1.24
| ###
| ###
| 5,202,781
| 3,225,724
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 1.22
| 1.245
| ###
| 1.23
| 15,107,173
| ###
| 73.1
| 73.1
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jun-24 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 1.21
| ###
| 1.185
| 12,408,347
| 7,507,049
| 42.3
| 42.3
| 0.1 |
2009-Jun-22 Mon
| 1.23
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2009-Jun-19 Fri
| 1.24
| 1.26
| 1.22
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Jun-18 Thu
| 1.25
| 1.25
| 1.21
| 1.225
|
|
| 26.6
| 26.6
| 0.1 |
2009-Jun-17 Wed
| 1.25
| ###
| 1.22
| 1.23
| 9,254,554
| 5,645,277
| 29.5
| 29.5
| 0.1 |
2009-Jun-16 Tue
| ###
| ###
| 1.245
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jun-15 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 1.325
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.29
| ###
| 1.275
| ###
| 25,893,251
| 16,506,947
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.225
| 1.29
| 1.225
| 1.29
| 16,746,729
| ###
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.255
| 1.27
| 1.225
| 1.24
|
|
| 33.3
| 33.3
| 0.1 |
2009-Jun-05 Fri
| 1.22
| 1.285
| 1.22
| 1.26
| 11,383,184
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.255
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.27
| 1.285
| 1.23
| 1.25
| 20,760,626
| 26,106,487
| 19.4
| 19.4
| ### |
2009-Jun-02 Tue
| 1.245
| ###
| 1.225
| 1.26
|
|
| 73.2
| 73.2
| ### |
2009-Jun-01 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 12,027,757
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 6,742,758
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.055
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-25 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.085
| ###
| 1.085
| ###
| 13,038,784
| 7,073,540
| 80.1
| 80.1
| 0.0 |
2009-May-19 Tue
| 1.045
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 1.045
| ###
| 1.025
| 1.045
|
|
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| ###
| ###
| 0.985
| ###
| 40,029,681
| ###
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| 1.125
| ###
| 1.075
|
|
| 12.6
| 12.6
| ### |
2009-May-12 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 7,751,944
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 1.085
| ###
| ###
| ###
| 27,036,686
| 0
| 83.3
| 83.3
| 0.0 |
2009-May-06 Wed
| 1.085
| ###
| ###
| ###
| 17,476,128
| 0
| 29.0
| 29.0
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 18,952,081
| 0
| 9.4
| 9.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 1.125
| ###
| 11,677,227
| 6,568,440
| 21.4
| 21.4
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 5,151,972
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 1.145
| 1.185
| 21,043,924
| 12,047,646
| 80.7
| 80.7
| 0.1 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 13,792,673
| 0
| 68.9
| 68.9
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 1.085
| ###
| 9,963,477
| 5,405,186
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 1.145
| ###
| ###
| 27,143,146
| 15,539,451
| 36.7
| 36.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 25,349,158
| 0
| 30.6
| 30.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Apr-20 Mon
| 1.125
| ###
| ###
| ###
| 12,107,387
| 0
| 89.4
| 89.4
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 15,848,525
| 0
| 28.5
| 28.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 16,757,625
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 11,457,527
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 8,765,386
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 85.4
| 85.4
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 18,262,751
| 0
| 80.3
| 80.3
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 9,892,249
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 18,097,180
| 0
| 20.2
| 20.2
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 1.055
| 9,248,541
| 0
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| 1
| ###
| 1
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-Mar-30 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 12,596,744
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.985
| ###
| ###
| 1.025
| 7,201,583
| 0
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.985
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 1.025
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 33,165,086
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.945
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| 0.945
| 0.875
| ###
| 13,248,628
| 12,056,251
| 76.7
| 76.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.89
| ###
| 16,730,356
| ###
| 69.2
| 69.2
| 0.0 |
2009-Mar-13 Fri
| 0.845
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Mar-12 Thu
| 0.845
| 0.85
| 0.82
| 0.83
|
|
| 22.4
| 22.4
| ### |
2009-Mar-11 Wed
| 0.83
| 0.85
| 0.81
| 0.845
|
|
| 78.4
| 78.4
| ### |
2009-Mar-10 Tue
| 0.855
| 0.855
| ###
| 0.83
| 7,863,681
| 3,361,723
| 18.9
| 18.9
| ### |
2009-Mar-09 Mon
| 0.85
| 0.85
| 0.825
| 0.845
|
|
| 31.4
| 31.4
| ### |
2009-Mar-06 Fri
| ###
| 0.87
| 0.84
| 0.85
| 9,626,228
| 8,230,424
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.87
| 0.87
| 0.83
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Mar-03 Tue
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| 1.025
| ###
| ###
| 19,317,724
| ###
| 5.2
| 5.2
| 0.0 |
2009-Feb-24 Tue
| ###
| 1
| ###
| ###
| 19,872,327
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 1
| ###
| 12,768,983
| ###
| 33.0
| 33.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 17,145,049
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.075
| ###
| 1.025
| 1.045
| 8,101,579
| 4,152,059
| 23.8
| 23.8
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| ###
| ###
| 1.085
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Feb-12 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,764,224
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 6,557,156
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 1.2
| 1.155
| 1.185
| 7,374,452
| ###
| 32.7
| 32.7
| 0.1 |
2009-Feb-06 Fri
| ###
| 1.185
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2009-Feb-04 Wed
| ###
| 1.25
| ###
| 1.2
| 13,791,358
| ###
| 92.5
| 92.5
| 0.1 |
2009-Feb-03 Tue
| ###
| 1.375
| ###
| ###
| 7,874,349
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,559,827
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 1.325
| ###
| ###
| ###
| 4,138,189
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.4
| 1.355
| ###
| 2,270,552
| 3,127,685
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.26
| 1.385
| 1.26
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 1.255
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,456,254
| 0
| 32.5
| 32.5
| 0.0 |
2009-Jan-21 Wed
| 1.42
| 1.46
| ###
| ###
| 13,987,255
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 1.44
| 1.5
| ###
| 1.48
| 4,708,588
| 3,531,441
| 92.9
| 92.9
| 0.1 |
2009-Jan-19 Mon
| 1.445
| 1.51
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 1.45
| 1.5
| 1.425
| 1.43
| 8,375,527
| ###
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 1.56
| 1.59
| 1.475
| 1.475
| 4,166,154
| ###
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 1.56
| ###
| 1.51
| ###
| 4,544,820
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 1.56
| ###
| 1.55
| 1.56
| 6,234,125
| 4,831,446
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 1.76
| ###
| 1.7
| 9,895,321
| 8,707,882
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 1.7
| 1.725
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 1.7
|
|
| 71.0
| 71.0
| ### |
2009-Jan-02 Fri
| 1.645
| 1.72
| ###
| 1.71
| 1,834,480
| 1,577,652
| ###
| ###
| 0.1 |
2008-Dec-31 Wed
| ###
| 1.655
| ###
| ###
| 2,214,483
| 1,832,484
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 1.58
| ###
| 1.57
| ###
| 2,341,481
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 1.54
| 1.575
| 1.52
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Dec-23 Tue
| ###
| 1.575
| ###
| 1.55
|
|
| 76.8
| 76.8
| ### |
2008-Dec-22 Mon
| ###
| 1.585
| 1.525
| 1.54
| 6,204,281
| 9,647,656
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.49
| 1.585
| 1.48
| 1.55
| 7,379,779
| ###
| 85.5
| 85.5
| ### |
2008-Dec-18 Thu
| 1.55
| 1.575
| 1.525
| 1.54
| 16,518,682
| 25,603,957
| 25.8
| 25.8
| ### |
2008-Dec-17 Wed
| 1.56
| 1.585
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 1.485
| 1.55
| 1.47
| 1.54
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| ###
| 1.56
| 1.49
| 1.5
| 3,661,284
| 5,583,458
| 68.9
| 68.9
| 0.1 |
2008-Dec-12 Fri
| 1.475
| ###
| 1.445
| 1.48
| 6,032,140
| 4,358,221
| 75.0
| 75.0
| 0.1 |
2008-Dec-11 Thu
| 1.52
| 1.525
| 1.42
| 1.52
| 6,920,127
| 10,189,887
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.47
| 1.52
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 1.44
| 1.525
| 1.43
| ###
| 13,853,783
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 1.47
| 1.51
| 1.375
| 1.45
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.49
| ###
| 1.43
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Dec-04 Thu
| 1.55
| 1.57
| 1.45
| 1.49
| 5,523,722
| 8,340,820
| 23.8
| 23.8
| ### |
2008-Dec-03 Wed
| 1.355
| 1.52
| 1.355
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| ###
| 1.385
| 1.325
| ###
| 11,996,525
| ###
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 1.4
| 1.46
| 1.355
| 1.425
| 10,254,940
| 14,433,828
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Nov-27 Thu
| 1.325
| ###
| ###
| ###
| 10,384,348
| 0
| 30.5
| 30.5
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Nov-25 Tue
| ###
| 1.385
| ###
| 1.29
| 8,088,222
| ###
| 19.6
| 19.6
| 0.1 |
2008-Nov-24 Mon
| 1.4
| 1.41
| 1.255
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Nov-21 Fri
| 1.27
| 1.4
| 1.2
| 1.4
|
|
| 90.7
| 90.7
| ### |
2008-Nov-20 Thu
| ###
| 1.345
| ###
| ###
| 10,967,675
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 1.625
| ###
| 1.4
| 13,782,821
| 11,198,542
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 1.585
| 1.585
| 4,864,428
| 3,855,059
| 28.8
| 28.8
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 2,203,052
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| 1.72
| 1.645
| 1.645
| 3,580,651
| 6,024,445
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| ###
| 1.71
| 1.59
| 1.625
| 6,096,648
| ###
| 40.2
| 40.2
| ### |
2008-Nov-12 Wed
| 1.655
| ###
| 1.655
| 1.73
| 10,506,846
| ###
| ###
| ###
| ### |
2008-Nov-11 Tue
| 1.86
| ###
| ###
| 1.745
|
|
| 14.7
| 14.7
| 0.1 |
2008-Nov-10 Mon
| 1.955
| ###
| ###
| 1.87
| 3,700,988
| 0
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 1.845
| ###
| 2,970,322
| 2,740,122
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 6,533,371
| 0
| 23.9
| 23.9
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 12,790,154
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 1.89
| ###
| 5,319,786
| ###
| 16.8
| 16.8
| 0.0 |
2008-Oct-29 Wed
| 2
| 2
| ###
| ###
| 9,279,786
| 9,279,786
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.85
| ###
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 1.975
| ###
| 1.885
| 1.89
|
|
| 28.6
| 28.6
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| 1.975
|
|
| 36.2
| 36.2
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 5,295,552
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,330,144
| 0
| 30.8
| 30.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 7,923,253
| 0
| 87.0
| 87.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 2.21
| 7,118,221
| 0
| 18.3
| 18.3
| 0.2 |
2008-Oct-14 Tue
| ###
| 2.44
| 2.28
| 2.28
|
|
| 22.4
| 22.4
| 0.2 |
2008-Oct-13 Mon
| ###
| ###
| 2.21
| 2.25
|
|
| 24.8
| 24.8
| ### |
2008-Oct-10 Fri
| ###
| ###
| 2.23
| 2.23
|
|
| 49.2
| 49.2
| ### |
2008-Oct-09 Thu
| 2.5
| 2.55
| 2.41
| 2.44
| 6,214,126
| ###
| 35.9
| 35.9
| 0.2 |
2008-Oct-08 Wed
| 2.48
| 2.56
| 2.43
| 2.45
| 5,278,150
| 13,168,984
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| 2.4
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Oct-06 Mon
| 2.55
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| 2.51
| 2.55
| 2.5
| 2.53
| 5,930,186
| ###
| 74.2
| 74.2
| ### |
2008-Oct-02 Thu
| ###
| ###
| 2.57
| 2.58
| 8,679,656
| 11,153,357
| 33.0
| 33.0
| 0.2 |
2008-Oct-01 Wed
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 2.59
| ###
| 3,524,646
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 2.84
| 2.85
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.8
| 2.84
| 2.76
| 2.83
| 5,447,949
| 15,254,257
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| 2.85
| 2.86
| 2.76
| 2.81
| 7,184,448
| ###
| 25.9
| 25.9
| ### |
2008-Sep-24 Wed
| ###
| ###
| 2.87
| 2.87
| 5,064,877
| ###
| 8.4
| 8.4
| ### |
2008-Sep-23 Tue
| 2.83
| ###
| 2.79
| 2.85
| 4,572,575
| 6,378,742
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Sep-19 Fri
| 2.86
| ###
| 2.77
| 2.88
| 13,532,584
| 18,742,628
| ###
| ###
| 0.2 |
2008-Sep-18 Thu
| 2.7
| 2.73
| ###
| 2.73
|
|
| 76.5
| 76.5
| ### |
2008-Sep-17 Wed
| ###
| ###
| 2.77
| 2.77
| 8,295,558
| 11,489,347
| 13.2
| 13.2
| 0.2 |
2008-Sep-16 Tue
| ###
| ###
| 2.74
| 2.84
|
|
| 22.0
| 22.0
| 0.2 |
2008-Sep-15 Mon
| 2.82
| ###
| 2.8
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Sep-12 Fri
| 2.75
| 2.89
| 2.75
| 2.89
|
|
| 91.6
| 91.6
| ### |
2008-Sep-11 Thu
| 2.75
| 2.79
| 2.74
| 2.76
| 5,250,673
| ###
| 81.4
| 81.4
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| 2.73
| 2.73
| 7,058,576
| 9,634,956
| 7.6
| 7.6
| ### |
2008-Sep-09 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 2.79
| ###
| 2.73
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Sep-05 Fri
| 2.76
| 2.8
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-02 Tue
| 2.85
| ###
| 2.83
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-01 Mon
| 2.82
| 2.86
| 2.78
| 2.83
| 2,471,553
| 6,969,779
| 68.9
| 68.9
| 0.2 |
2008-Aug-29 Fri
| 2.84
| 2.86
| 2.79
| 2.82
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 2.84
| 2.84
| 2.79
| 2.81
|
|
| 24.4
| 24.4
| ### |
2008-Aug-27 Wed
| 2.84
| ###
| 2.77
| 2.82
| 7,959,745
| 11,024,246
| 28.9
| 28.9
| ### |
2008-Aug-26 Tue
| ###
| ###
| 2.83
| ###
| 18,836,621
| ###
| 80.9
| 80.9
| 0.0 |
2008-Aug-25 Mon
| 2.82
| 2.86
| 2.76
| 2.84
|
|
| 72.7
| 72.7
| 0.2 |
2008-Aug-22 Fri
| 2.79
| 2.82
| 2.7
| 2.74
|
|
| 17.0
| 17.0
| 0.2 |
2008-Aug-21 Thu
| 2.87
| 2.87
| ###
| 2.82
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 2.75
| 2.84
| 2.75
| 2.78
| 8,594,581
| 24,021,853
| 72.3
| 72.3
| 0.2 |
2008-Aug-19 Tue
| 2.74
| 2.78
| 2.71
| 2.75
| 4,476,084
| 12,286,850
| ###
| ###
| ### |
2008-Aug-18 Mon
| 2.75
| 2.78
| 2.71
| 2.76
| 10,946,559
| ###
| 71.6
| 71.6
| 0.2 |
2008-Aug-15 Fri
| 2.81
| 2.84
| 2.72
| 2.75
|
|
| 20.9
| 20.9
| ### |
2008-Aug-14 Thu
| 2.83
| 2.89
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 2.83
| 2.86
| 4,207,759
| 5,953,978
| ###
| ###
| 0.2 |
2008-Aug-12 Tue
| 2.88
| ###
| 2.86
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Aug-11 Mon
| 2.78
| 2.85
| 2.76
| 2.83
|
|
| 82.4
| 82.4
| 0.2 |
2008-Aug-08 Fri
| 2.71
| 2.74
| ###
| 2.74
| 5,472,175
| 7,496,879
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 2.7
| 2.76
| ###
| 2.76
|
|
| 83.3
| 83.3
| 0.2 |
2008-Aug-06 Wed
| 2.75
| 2.86
| ###
| ###
| 11,077,187
| 15,840,377
| 18.5
| 18.5
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 2.58
| ###
| 10,827,671
| ###
| 83.6
| 83.6
| 0.0 |
2008-Aug-04 Mon
| ###
| 2.73
| ###
| ###
| 4,450,257
| ###
| 37.6
| 37.6
| 0.0 |
2008-Aug-01 Fri
| ###
| 2.75
| ###
| ###
| 6,644,884
| ###
| 75.2
| 75.2
| 0.0 |
2008-Jul-31 Thu
| 2.79
| 2.8
| ###
| 2.75
|
|
| 24.4
| 24.4
| ### |
2008-Jul-30 Wed
| 2.79
| 2.83
| 2.77
| 2.8
|
|
| 69.8
| 69.8
| 0.2 |
2008-Jul-29 Tue
| 2.8
| 2.85
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 2.81
| 2.84
| 8,848,849
| ###
| 21.9
| 21.9
| 0.2 |
2008-Jul-25 Fri
| ###
| ###
| 2.88
| ###
| 13,872,781
| ###
| 12.9
| 12.9
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 4,971,082
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 3.2
| ###
| ###
| 4,606,049
| 7,369,678
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jul-21 Mon
| 2.86
| ###
| 2.86
| ###
| 5,885,729
| ###
| 91.9
| 91.9
| 0.0 |
2008-Jul-18 Fri
| 2.84
| ###
| 2.79
| 2.83
| 2,987,782
| 4,167,955
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| 2.85
| 2.87
| 2.79
| 2.82
| 4,003,540
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 2.82
| 2.57
| 2.78
|
|
| 94.6
| 94.6
| 0.2 |
2008-Jul-15 Tue
| ###
| 2.72
| 2.57
| ###
| 18,537,482
| ###
| 41.8
| 41.8
| 0.0 |
2008-Jul-14 Mon
| 2.71
| 2.74
| 2.7
| 2.71
| 3,005,622
| ###
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 2.85
| 2.87
| 2.73
| 2.75
| 8,883,142
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 2.88
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 2.79
| 2.86
| 2.79
| 2.85
| 11,144,627
| 31,483,571
| 89.5
| 89.5
| ### |
2008-Jul-07 Mon
| 2.82
| 2.85
| 2.73
| 2.79
|
|
| 34.6
| 34.6
| ### |
2008-Jul-04 Fri
| ###
| 2.88
| ###
| 2.87
| 5,271,573
| ###
| 92.7
| 92.7
| ### |
2008-Jul-03 Thu
| 2.73
| 2.76
| 2.59
| 2.7
|
|
| 41.1
| 41.1
| 0.2 |
2008-Jul-02 Wed
| 2.8
| 2.81
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jul-01 Tue
| ###
| ###
| 2.78
| 2.81
| 10,192,959
| ###
| 18.0
| 18.0
| ### |
2008-Jun-30 Mon
| ###
| ###
| 2.87
| ###
| 8,700,949
| ###
| 40.7
| 40.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 2.84
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Jun-25 Wed
| 2.8
| 2.88
| 2.71
| 2.82
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 2.81
| 2.86
|
|
| 31.3
| 31.3
| 0.2 |
2008-Jun-23 Mon
| ###
| ###
| 2.86
| ###
| 9,871,628
| 14,116,428
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 2.84
| ###
| 13,455,654
| 19,107,028
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 2.87
| ###
| 2.83
| ###
| 16,450,555
| ###
| 95.5
| 95.5
| 0.0 |
2008-Jun-16 Mon
| 3
| ###
| 2.84
| 2.88
|
|
| 16.7
| 16.7
| 0.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.26
| 3.29
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| 3.4
| 3.23
| ###
| 9,945,081
| 32,967,943
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 3.4
| 3.4
| ###
| 3.4
| 1,768,123
| ###
| 72.2
| 72.2
| 0.2 |
2008-Jun-05 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 3.28
| 3.44
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 3.23
| 3.25
| 7,026,357
| ###
| 29.1
| 29.1
| 0.2 |
2008-Jun-02 Mon
| 3.46
| 3.46
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-May-30 Fri
| ###
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-May-26 Mon
| 3.46
| 3.47
| 3.42
| 3.43
| 2,314,722
| ###
| ###
| ###
| 0.2 |
2008-May-23 Fri
| 3.59
| 3.59
| 3.4
| 3.47
|
|
| 12.7
| 12.7
| 0.2 |
2008-May-22 Thu
| 3.48
| ###
| 3.41
| 3.59
| 8,144,346
| ###
| 86.3
| 86.3
| ### |
2008-May-21 Wed
| 3.42
| 3.49
| 3.42
| 3.47
| 4,249,553
| ###
| 76.6
| 76.6
| 0.2 |
2008-May-20 Tue
| 3.48
| 3.58
| 3.48
| 3.51
|
|
| 76.1
| 76.1
| ### |
2008-May-19 Mon
| 3.48
| 3.52
| 3.44
| 3.44
| 3,819,722
| ###
| ###
| ###
| 0.2 |
2008-May-16 Fri
| 3.42
| 3.55
| 3.42
| 3.53
| 8,694,082
| 30,298,875
| 84.1
| 84.1
| 0.3 |
2008-May-15 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-May-14 Wed
| 3.42
| 3.44
| ###
| ###
| 3,522,044
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 3.44
| 3.48
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 3.43
| 3.46
| ###
| 3.45
| 3,665,144
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| 3.46
| ###
| 3.42
|
|
| 77.8
| 77.8
| 0.2 |
2008-May-08 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-07 Wed
| ###
| 3.41
| 3.29
| ###
| 4,403,920
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 3.48
| 3.5
| ###
| 3.4
|
|
| 17.2
| 17.2
| 0.2 |
2008-May-05 Mon
| 3.52
| 3.56
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 3.5
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 3.52
| 3.52
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Apr-30 Wed
| ###
| 3.56
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Apr-29 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 3.21
| 3.23
| 8,974,549
| 14,404,151
| 22.1
| 22.1
| ### |
2008-Apr-24 Thu
| ###
| ###
| 3.26
| 3.29
|
|
| 21.7
| 21.7
| ### |
2008-Apr-23 Wed
| 3.4
| 3.43
| 3.4
| 3.41
| 8,759,522
| ###
| 67.4
| 67.4
| ### |
2008-Apr-22 Tue
| 3.48
| 3.49
| 3.4
| 3.42
| 3,353,452
| 11,552,642
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| 3.56
| 3.56
| 3.47
| 3.51
| 4,155,276
| ###
| 23.7
| 23.7
| ### |
2008-Apr-18 Fri
| 3.44
| 3.52
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Apr-17 Thu
| 3.43
| 3.46
| 3.4
| 3.44
| 8,174,828
| ###
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| 3.27
| ###
| 3.24
| ###
| 9,360,642
| 15,164,240
| 84.4
| 84.4
| 0.0 |
2008-Apr-15 Tue
| 3.23
| 3.25
| ###
| 3.21
|
|
| 26.5
| 26.5
| ### |
2008-Apr-14 Mon
| 3.26
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 3.48
| 3.5
| ###
| ###
| 11,025,081
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 3.51
| 3.58
| 3.49
| 3.51
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 3.54
| 3.55
| 3.49
| 3.52
| 4,105,852
| ###
| 35.6
| 35.6
| ### |
2008-Apr-07 Mon
| ###
| ###
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Apr-04 Fri
| ###
| ###
| 3.55
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2008-Apr-03 Thu
| 3.58
| ###
| 3.54
| 3.59
| 4,058,020
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 3.55
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 3.49
| 3.5
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| 3.46
| 3.48
| 3.42
| 3.47
| 14,678,770
| 50,641,756
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| 3.58
| 3.59
| 3.47
| 3.5
| 5,842,822
| ###
| ###
| ###
| 0.3 |
2008-Mar-27 Thu
| ###
| ###
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| ###
| 3.56
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 3.55
| ###
| 10,590,327
| ###
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 3.52
| 3.59
| 3.45
| 3.47
| 23,187,754
| ###
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| 3.71
| 3.73
| 3.55
| 3.55
|
|
| 10.9
| 10.9
| ### |
2008-Mar-18 Tue
| 3.5
| ###
| 3.46
| 3.55
|
|
| 80.0
| 80.0
| ### |
2008-Mar-17 Mon
| ###
| ###
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 3.7
| 3.76
| 3.56
| ###
| 10,413,642
| 38,113,929
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 3.74
| 3.76
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 3.75
| 3.78
| 6,142,677
| ###
| ###
| ###
| 0.3 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 3.85
| 11,455,856
| 0
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 3.79
| 3.84
| 3.7
| 3.84
|
|
| ###
| ###
| 0.3 |
2008-Mar-07 Fri
| 3.85
| ###
| 3.75
| 3.81
|
|
| 39.2
| 39.2
| 0.3 |
2008-Mar-06 Thu
| ###
| 4
| 3.88
| ###
| 4,917,884
| ###
| 76.0
| 76.0
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 10,728,443
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 3.82
| ###
| 3.8
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-03 Mon
| 3.83
| 3.85
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| ###
| ###
| 3.77
| 3.88
|
|
| 31.2
| 31.2
| 0.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 4
| 6,995,659
| 0
| 67.7
| 67.7
| 0.3 |
2008-Feb-26 Tue
| 4
| ###
| ###
| ###
| 6,255,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,465,178
| 0
| 25.3
| 25.3
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 9,222,354
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 4.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| 4
| 4,748,822
| 0
| 31.9
| 31.9
| 0.3 |
2008-Feb-19 Tue
| ###
| ###
| 4
| ###
| 5,443,050
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 4
| ###
| ###
| ###
| 3,187,289
| 0
| 78.1
| 78.1
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 6,690,482
| 0
| 33.5
| 33.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,267,375
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 4.2
| 4.2
| ###
| ###
| 7,895,258
| 16,580,041
| 22.0
| 22.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 4
| ###
| ###
| ###
| 5,279,875
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 4.2
| 4.29
| ###
| ###
| 3,956,845
| ###
| 20.5
| 20.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 7,967,329
| 0
| 63.5
| 63.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,559,427
| 0
| 74.9
| 74.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 4
| 7,172,551
| 0
| 40.5
| 40.5
| 0.3 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 12,687,840
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 3.89
| ###
| 16,067,883
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 4.21
| 3.88
| ###
| 12,579,723
| 50,884,979
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 4.23
| ###
| ###
| 9,122,077
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 4.27
| ###
| 4.25
| 5,268,847
| 11,248,988
| ###
| ###
| ### |
2008-Jan-17 Thu
| 4.53
| 4.54
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 4.5
| 4.56
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 4.54
| ###
| 4.44
| 4.58
|
|
| ###
| ###
| 0.3 |
2008-Jan-14 Mon
| ###
| ###
| 4.49
| 4.57
| 4,412,422
| 9,905,887
| ###
| ###
| ### |
2008-Jan-11 Fri
| 4.55
| 4.56
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 4.52
| 4.54
| 4.49
| 4.51
|
|
| 40.8
| 40.8
| 0.3 |
2008-Jan-09 Wed
| 4.48
| 4.57
| 4.48
| 4.51
|
|
| 76.8
| 76.8
| 0.3 |
2008-Jan-08 Tue
| ###
| ###
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Jan-07 Mon
| ###
| ###
| 4.55
| 4.57
| 1,288,178
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| 4.56
| ###
| 1,192,959
| 2,719,946
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Dec-31 Mon
| ###
| 4.7
| ###
| ###
| 1,149,148
| ###
| 65.0
| 65.0
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 4.71
| 4.71
| ###
| ###
| 3,456,674
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 4.59
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Dec-21 Fri
| 4.53
| ###
| 4.47
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Dec-20 Thu
| 4.5
| ###
| 4.47
| 4.47
| 13,773,346
| 30,783,428
| 36.0
| 36.0
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| 4.51
|
|
| 19.6
| 19.6
| 0.3 |
2007-Dec-18 Tue
| 4.54
| ###
| 4.28
| 4.56
| 5,821,889
| 12,458,842
| 74.4
| 74.4
| 0.3 |
2007-Dec-17 Mon
| 4.73
| 4.75
| ###
| ###
| 4,463,474
| 10,600,750
| 42.6
| 42.6
| 0.0 |
2007-Dec-14 Fri
| 4.82
| 4.85
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 4.82
| 4.84
| 4.77
| 4.8
| 1,432,342
| ###
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 4.78
| 4.81
| 4.74
| 4.79
|
|
| 66.9
| 66.9
| 0.3 |
2007-Dec-11 Tue
| 4.85
| 4.89
| 4.78
| 4.82
|
|
| 32.0
| 32.0
| 0.3 |
2007-Dec-10 Mon
| 4.81
| 4.84
| 4.74
| 4.77
| 2,453,443
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 4.78
| 4.84
| 4.75
| 4.81
|
|
| 67.8
| 67.8
| ### |
2007-Dec-06 Thu
| 4.72
| 4.78
| ###
| 4.77
|
|
| 70.8
| 70.8
| ### |
2007-Dec-05 Wed
| 4.7
| 4.72
| ###
| 4.7
| 2,728,683
| ###
| 68.6
| 68.6
| 0.3 |
2007-Dec-04 Tue
| 4.71
| 4.75
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Dec-03 Mon
| 4.74
| 4.77
| ###
| 4.73
| 2,932,552
| ###
| 37.3
| 37.3
| 0.3 |
2007-Nov-30 Fri
| 4.73
| 4.79
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Nov-29 Thu
| 4.71
| 4.76
| 4.7
| 4.73
| 4,355,370
| ###
| 74.4
| 74.4
| 0.3 |
2007-Nov-28 Wed
| 4.7
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| 4.7
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 4.71
| 4.79
| ###
| 4.79
|
|
| 77.6
| 77.6
| 0.3 |
2007-Nov-23 Fri
| ###
| 4.73
| ###
| 4.7
| 1,042,425
| ###
| 72.8
| 72.8
| 0.3 |
2007-Nov-22 Thu
| ###
| 4.74
| ###
| ###
| 2,597,181
| ###
| 45.9
| 45.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 4.73
| ###
| 4.72
| 4,692,127
| 11,096,880
| ###
| ###
| 0.3 |
2007-Nov-20 Tue
| 4.75
| 4.77
| ###
| 4.71
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 4.77
| 4.81
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.79
| 4.81
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 4.75
| 4.8
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 4.74
| 4.82
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| 4.75
| 4.78
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Nov-12 Mon
| 4.78
| 4.86
| 4.73
| 4.76
|
|
| 46.1
| 46.1
| ### |
2007-Nov-09 Fri
| 4.82
| 4.84
| 4.72
| 4.81
|
|
| 36.5
| 36.5
| ### |
2007-Nov-08 Thu
| 4.87
| 4.87
| 4.75
| 4.82
| 6,261,154
| 30,116,150
| 33.4
| 33.4
| 0.3 |
2007-Nov-07 Wed
| ###
| ###
| 4.89
| ###
| 4,862,486
| 11,888,778
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Nov-02 Fri
| 4.81
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 4.75
| 4.89
| 4.71
| 4.85
| 7,800,885
| 37,444,248
| ###
| ###
| ### |
2007-Oct-31 Wed
| 4.75
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| ###
| 4.74
| ###
| 4.72
|
|
| 74.7
| 74.7
| 0.3 |
2007-Oct-29 Mon
| ###
| 4.75
| ###
| 4.71
|
|
| 78.9
| 78.9
| ### |
2007-Oct-26 Fri
| 4.58
| ###
| 4.55
| ###
| 5,081,846
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 4.53
| 4.54
|
|
| 20.9
| 20.9
| 0.3 |
2007-Oct-24 Wed
| 4.73
| 4.74
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Oct-23 Tue
| 4.74
| 4.78
| 4.7
| 4.74
| 3,313,659
| 15,706,743
| 60.6
| 60.6
| 0.3 |
2007-Oct-22 Mon
| 4.73
| 4.78
| 4.71
| 4.72
|
|
| 38.7
| 38.7
| 0.3 |
2007-Oct-19 Fri
| 4.76
| 4.82
| 4.72
| 4.8
| 4,640,341
| 22,134,426
| 73.6
| 73.6
| 0.3 |
2007-Oct-18 Thu
| 4.84
| 4.84
| 4.71
| 4.76
|
|
| 19.3
| 19.3
| ### |
2007-Oct-17 Wed
| 4.71
| 4.85
| 4.7
| 4.76
| 6,308,082
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 4.75
| 4.75
| ###
| 4.7
|
|
| 25.9
| 25.9
| 0.3 |
2007-Oct-15 Mon
| 4.79
| 4.79
| 4.74
| 4.75
|
|
| 34.7
| 34.7
| ### |
2007-Oct-12 Fri
| 4.75
| 4.8
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 4.78
| 4.79
| 4.75
| 4.77
| 2,125,959
| 10,140,824
| 30.4
| 30.4
| ### |
2007-Oct-10 Wed
| 4.76
| 4.81
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Oct-09 Tue
| 4.72
| 4.78
| 4.7
| 4.75
|
|
| 71.9
| 71.9
| ### |
2007-Oct-08 Mon
| 4.75
| 4.79
| 4.71
| 4.72
| 1,715,573
| 8,148,971
| 30.4
| 30.4
| 0.3 |
2007-Oct-05 Fri
| 4.73
| 4.78
| 4.72
| 4.75
|
|
| 66.2
| 66.2
| ### |
2007-Oct-04 Thu
| 4.76
| 4.78
| ###
| 4.71
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 4.71
| 4.81
| 4.71
| 4.79
| 6,906,625
| ###
| 82.8
| 82.8
| 0.3 |
2007-Oct-02 Tue
| 4.71
| 4.74
| ###
| 4.73
| 6,387,655
| 15,138,742
| 73.0
| 73.0
| 0.3 |
2007-Oct-01 Mon
| ###
| 4.74
| ###
| 4.71
| 2,389,477
| ###
| 75.5
| 75.5
| ### |
2007-Sep-28 Fri
| 4.58
| 4.72
| 4.58
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Sep-27 Thu
| 4.58
| ###
| 4.55
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Sep-26 Wed
| 4.53
| ###
| 4.52
| 4.56
| 5,364,120
| ###
| 66.3
| 66.3
| 0.3 |
2007-Sep-25 Tue
| 4.56
| 4.57
| 4.53
| 4.53
| 3,463,985
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| 4.53
| 4.58
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 4.51
| 4.53
| 4.49
| 4.52
| 3,865,542
| ###
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 4.5
| 4.56
| 4.47
| 4.53
| 15,684,740
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 4.47
| 4.49
| 4.43
| 4.47
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 4.42
| 4.45
| 4.41
| 4.42
| 8,163,822
| ###
| 80.0
| 80.0
| 0.3 |
2007-Sep-17 Mon
| 4.45
| 4.47
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 4.45
| 4.47
| 4.4
| 4.47
| 7,434,449
| 32,971,781
| ###
| ###
| ### |
2007-Sep-13 Thu
| 4.4
| 4.48
| 4.4
| 4.46
| 8,827,844
| 39,195,627
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 4.45
| 4.46
| ###
| 4.4
| 4,119,556
| ###
| 25.4
| 25.4
| 0.3 |
2007-Sep-10 Mon
| 4.43
| 4.47
| ###
| 4.45
| 5,395,055
| 12,057,947
| 69.5
| 69.5
| 0.3 |
2007-Sep-07 Fri
| 4.48
| 4.51
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 4.53
| 4.55
| 4.45
| 4.52
| 3,384,185
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 4.59
| ###
| 4.52
| 4.54
| 5,109,746
| 11,548,025
| ###
| ###
| 0.3 |
2007-Sep-04 Tue
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Sep-03 Mon
| ###
| ###
| 4.56
| ###
| 3,713,758
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 4.58
| ###
| 4.57
| ###
| 5,567,828
| 12,722,486
| 65.9
| 65.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 4.55
| ###
| 2,935,873
| ###
| 29.9
| 29.9
| 0.0 |
2007-Aug-29 Wed
| 4.46
| 4.57
| 4.41
| 4.56
|
|
| 78.4
| 78.4
| 0.3 |
2007-Aug-28 Tue
| 4.7
| 4.71
| ###
| ###
| 2,822,384
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 4.77
| 4.78
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Aug-24 Fri
| 4.75
| 4.79
| ###
| ###
| 4,239,787
| 10,154,289
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 4.85
| ###
| ###
| 4.72
| 8,420,646
| 0
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| 4.75
| 4.82
| 4.7
| 4.82
| 3,929,657
| ###
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| ###
| 4.74
| ###
| 4.73
| 7,335,727
| 17,385,672
| ###
| ###
| 0.3 |
2007-Aug-20 Mon
| ###
| 4.72
| ###
| 4.71
|
|
| 71.7
| 71.7
| ### |
2007-Aug-17 Fri
| ###
| ###
| 4.49
| 4.54
|
|
| 28.5
| 28.5
| 0.3 |
2007-Aug-16 Thu
| 4.5
| ###
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| ###
| ###
| 4.43
| 4.48
| 5,149,659
| ###
| 45.1
| 45.1
| ### |
2007-Aug-14 Tue
| ###
| 4.7
| ###
| ###
| 2,389,772
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 4.7
| 4.73
| ###
| 4.73
| 3,271,146
| ###
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 4.58
| 4.77
| 4.58
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Aug-09 Thu
| 4.75
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Aug-08 Wed
| ###
| 4.77
| ###
| 4.77
| 3,227,448
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 4.56
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Aug-03 Fri
| 4.77
| 4.79
| ###
| 4.7
| 5,849,571
| 14,009,722
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| 4.84
| 4.84
| ###
| 4.79
| 6,166,383
| 14,922,646
| ###
| ###
| 0.3 |
2007-Aug-01 Wed
| 4.75
| 4.83
| 4.73
| 4.77
| 5,080,982
| ###
| 92.0
| 92.0
| ### |
2007-Jul-31 Tue
| 4.83
| 4.86
| 4.73
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| ###
| ###
| 4.79
| 4.824474
| 5,332,270
| 12,770,786
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| 4.84
| ###
| 4.83
| ###
| 16,963,187
| ###
| 77.0
| 77.0
| 0.0 |
2007-Jul-26 Thu
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 4.88
| 4.89
|
|
| 28.1
| 28.1
| ### |
2007-Jul-24 Tue
| ###
| 5
| ###
| ###
| 5,964,344
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 4.87
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Jul-20 Fri
| 5
| 5
| ###
| ###
| 7,881,945
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 8,704,622
| 0
| 73.1
| 73.1
| 0.0 |
2007-Jul-17 Tue
| ###
| 5
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 4.89
| ###
| 5,089,779
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 4.87
| 4.89
|
|
| 37.2
| 37.2
| ### |
2007-Jul-12 Thu
| 4.82
| 4.88
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 4.85
| 4.89
| 4.83
| 4.87
|
|
| 69.4
| 69.4
| 0.3 |
2007-Jul-10 Tue
| ###
| ###
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 4.86
| ###
| 4,284,273
| 10,410,783
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 4.88
| ###
| 4.82
| ###
| 6,372,247
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 4.89
|
|
| 93.9
| 93.9
| ### |
2007-Jul-04 Wed
| 4.57
| ###
| 4.57
| ###
| 5,420,178
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 4.7
| 4.72
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| 4.72
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| 4.73
| 4.75
| ###
| 4.71
|
|
| 32.8
| 32.8
| ### |
2007-Jun-27 Wed
| 4.75
| 4.78
| ###
| ###
| 4,915,371
| ###
| 33.7
| 33.7
| 0.0 |
2007-Jun-26 Tue
| 4.73
| 4.8
| 4.73
| 4.77
|
|
| 77.3
| 77.3
| ### |
2007-Jun-25 Mon
| 4.72
| 4.77
| 4.71
| 4.73
| 5,483,550
| 25,992,027
| ###
| ###
| 0.3 |
2007-Jun-22 Fri
| 4.83
| 4.84
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| 4.85
| 4.88
| 4.78
| 4.8
| 19,384,778
| 93,628,477
| 26.7
| 26.7
| 0.3 |
2007-Jun-20 Wed
| 4.83
| 4.88
| 4.77
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 4.78
| 4.85
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Jun-18 Mon
| 4.75
| 4.78
| 4.73
| 4.78
| 5,954,585
| 28,314,051
| ###
| ###
| ### |
2007-Jun-15 Fri
| 4.72
| 4.75
| ###
| 4.74
|
|
| 69.0
| 69.0
| 0.3 |
2007-Jun-14 Thu
| 4.71
| 4.75
| ###
| 4.7
| 3,858,979
| 9,165,075
| ###
| ###
| 0.3 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,350,553
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 4.72
| 4.74
| ###
| ###
| 4,062,871
| ###
| 33.4
| 33.4
| 0.0 |
2007-Jun-08 Fri
| 4.72
| 4.73
| ###
| ###
| 9,695,041
| 22,928,771
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 4.74
| 4.79
| 4.72
| 4.77
| 3,579,050
| 17,018,382
| ###
| ###
| ### |
2007-Jun-06 Wed
| 4.87
| 4.88
| 4.78
| 4.82
| 6,028,553
| ###
| 29.7
| 29.7
| 0.3 |
2007-Jun-05 Tue
| 4.86
| 4.87
| 4.84
| 4.87
| 4,746,772
| 23,045,578
| 69.6
| 69.6
| 0.3 |
2007-Jun-04 Mon
| ###
| ###
| 4.82
| 4.89
|
|
| 38.4
| 38.4
| ### |
2007-Jun-01 Fri
| ###
| ###
| 4.83
| 4.84
|
|
| 23.6
| 23.6
| 0.3 |
2007-May-31 Thu
| 4.86
| 4.87
| 4.84
| 4.87
|
|
| 60.4
| 60.4
| 0.3 |
2007-May-30 Wed
| 4.88
| ###
| 4.84
| 4.86
| 5,395,954
| ###
| ###
| ###
| 0.3 |
2007-May-29 Tue
| 4.78
| 4.88
| 4.78
| 4.87
|
|
| 81.6
| 81.6
| 0.3 |
2007-May-28 Mon
| 4.82
| 4.86
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 4.8
| 4.83
| 4.76
| 4.8
| 6,130,643
| ###
| ###
| ###
| 0.3 |
2007-May-24 Thu
| 4.85
| 4.88
| 4.81
| 4.81
| 11,831,154
| 57,321,941
| ###
| ###
| ### |
2007-May-23 Wed
| 4.87
| ###
| 4.82
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 4.87
| 4.88
| 2,948,770
| 7,180,254
| ###
| ###
| 0.3 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 5,593,575
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 4,879,521
| 0
| 22.2
| 22.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 6,976,386
| 0
| 32.8
| 32.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 6,536,924
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 3,316,659
| 0
| 34.3
| 34.3
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 13,642,254
| 0
| 65.7
| 65.7
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 5.23
| 5.27
| 1,927,881
| ###
| 17.7
| 17.7
| ### |
2007-May-03 Thu
| 5.25
| ###
| 5.21
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-May-02 Wed
| 5.24
| 5.24
| ###
| 5.23
| 4,328,070
| 11,339,543
| ###
| ###
| ### |
2007-May-01 Tue
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 5.24
| ###
| 5.23
| 3,564,470
| ###
| 85.0
| 85.0
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 10,221,679
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 5.25
| 5.27
| ###
| ###
| 4,209,243
| 11,091,355
| 20.8
| 20.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 4,287,222
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 6,731,457
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,315,150
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,582,246
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,593,022
| 0
| 75.3
| 75.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,653,320
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 5
| ###
| ###
| 5
| 6,828,455
| 0
| 74.5
| 74.5
| 0.4 |
2007-Mar-30 Fri
| 5
| ###
| ###
| ###
| 12,921,478
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 4.76
| 4.77
| 4.73
| 4.74
| 1,089,428
| 5,174,783
| 27.1
| 27.1
| 0.3 |
2007-Mar-28 Wed
| 4.82
| 4.83
| 4.72
| 4.72
|
|
| 19.7
| 19.7
| 0.3 |
2007-Mar-27 Tue
| 4.8
| 4.83
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 4.85
| 4.86
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 4.8
| 4.85
| 4.77
| 4.8
| 2,206,020
| 10,610,956
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| ###
| 4.79
| ###
| 4.76
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 2,489,251
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 4.7
| ###
| ###
| 3,534,085
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,684,072
| 0
| 78.9
| 78.9
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,607,043
| 0
| 32.9
| 32.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 3,670,747
| 0
| 24.4
| 24.4
| 0.0 |
2007-Mar-13 Tue
| 4.79
| 4.8
| 4.71
| 4.72
| 1,331,385
| ###
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 4.79
| 4.81
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Mar-09 Fri
| 4.84
| 4.84
| 4.76
| 4.79
|
|
| 23.3
| 23.3
| 0.3 |
2007-Mar-08 Thu
| 4.82
| 4.85
| 4.76
| 4.83
|
|
| 69.7
| 69.7
| 0.3 |
2007-Mar-07 Wed
| 4.85
| 4.85
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| 4.7
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 4.76
| 4.78
| ###
| ###
| 2,589,257
| 6,188,324
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 4.74
| 4.83
| 4.74
| 4.81
| 1,602,086
| 7,665,981
| ###
| ###
| ### |
2007-Mar-01 Thu
| 4.84
| 4.87
| 4.72
| 4.78
| 1,999,085
| ###
| 30.3
| 30.3
| ### |
2007-Feb-28 Wed
| ###
| 4.81
| ###
| 4.81
| 4,154,378
| 9,991,279
| 77.4
| 77.4
| ### |
2007-Feb-27 Tue
| ###
| ###
| 4.81
| 4.86
|
|
| 33.4
| 33.4
| 0.3 |
2007-Feb-26 Mon
| 4.85
| ###
| 4.84
| ###
| 3,214,883
| ###
| 74.9
| 74.9
| 0.0 |
2007-Feb-23 Fri
| 4.83
| 4.86
| 4.83
| 4.84
|
|
| 66.8
| 66.8
| 0.3 |
2007-Feb-22 Thu
| 4.86
| 4.86
| 4.81
| 4.83
| 3,269,020
| ###
| ###
| ###
| 0.3 |
2007-Feb-21 Wed
| 4.82
| 4.86
| 4.8
| 4.85
| 3,293,645
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 4.81
| 4.84
| 4.76
| 4.8
| 3,834,355
| ###
| ###
| ###
| 0.3 |
2007-Feb-19 Mon
| ###
| ###
| 4.88
| ###
| 6,374,787
| 15,554,480
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 4.87
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 4.86
| ###
| 4,236,925
| 10,295,727
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 4.87
| ###
| 4.86
| 4.89
| 6,634,486
| ###
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 4.89
| ###
| 4,521,278
| 11,054,524
| 24.4
| 24.4
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 13,746,948
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Feb-07 Wed
| 5
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 5
| ###
| ###
| ###
| 3,921,077
| 0
| 78.9
| 78.9
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 4.88
| ###
| 4.88
| ###
| 2,833,453
| 6,913,625
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 4.87
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 4.87
| ###
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| 4.84
| 4.89
| 4.84
| 4.89
|
|
| 77.3
| 77.3
| ### |
2007-Jan-24 Wed
| 4.87
| 4.87
| 4.82
| 4.83
| 5,989,546
| 29,019,350
| 27.2
| 27.2
| 0.3 |
2007-Jan-23 Tue
| 4.83
| 4.87
| 4.8
| 4.86
| 2,586,347
| 12,504,987
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 4.81
| 4.84
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 4.82
| 4.83
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jan-18 Thu
| 4.85
| 4.85
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Jan-17 Wed
| 4.87
| 4.87
| 4.77
| 4.8
| 3,490,272
| ###
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| 4.85
| ###
| 4.83
| 4.87
|
|
| 64.4
| 64.4
| 0.3 |
2007-Jan-15 Mon
| 4.8
| 4.84
| 4.76
| 4.84
| 3,503,150
| 16,815,120
| 70.5
| 70.5
| 0.3 |
2007-Jan-12 Fri
| 4.8
| 4.81
| 4.76
| 4.8
| 2,325,153
| 11,125,857
| ###
| ###
| 0.3 |
2007-Jan-11 Thu
| 4.76
| 4.82
| 4.76
| 4.8
| 5,167,142
| ###
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| 4.8
| 4.8
| 4.72
| 4.72
| 4,204,987
| ###
| 29.3
| 29.3
| 0.3 |
2007-Jan-09 Tue
| 4.77
| 4.79
| 4.75
| 4.78
| 3,380,279
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 4.76
| 4.79
| 4.73
| 4.75
| 3,710,856
| 17,663,674
| 45.6
| 45.6
| ### |
2007-Jan-05 Fri
| 4.79
| 4.79
| 4.72
| 4.76
| 3,206,986
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 4.77
| 4.83
| 4.76
| 4.78
| 1,938,487
| 9,295,045
| ###
| ###
| ### |
2007-Jan-03 Wed
| 4.83
| 4.84
| 4.7
| 4.76
| 2,638,171
| 12,584,075
| 26.6
| 26.6
| ### |
2007-Jan-02 Tue
| 4.8
| 4.85
| 4.8
| 4.83
|
|
| 70.4
| 70.4
| 0.3 |
2006-Dec-29 Fri
| 4.82
| 4.85
| 4.8
| 4.83
| 731,644
| 3,530,182
| 62.7
| 62.7
| 0.3 |
2006-Dec-28 Thu
| 4.82
| 4.84
| 4.8
| 4.8
| 929,329
| ###
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 4.77
| 4.82
| 4.76
| 4.79
|
|
| 64.3
| 64.3
| 0.3 |
2006-Dec-22 Fri
| 4.76
| 4.83
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 4.81
| 4.83
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 4.82
| 4.87
| 4.82
| 4.83
| 3,225,729
| 15,628,657
| 66.0
| 66.0
| 0.3 |
2006-Dec-19 Tue
| 4.88
| 4.88
| 4.83
| 4.85
| 2,491,872
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 4.88
| 4.89
| 4.82
| 4.87
| 1,085,628
| 5,270,723
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| 4.86
| ###
| 4.85
| 4.85
| 2,818,153
| 6,834,021
| ###
| ###
| ### |
2006-Dec-14 Thu
| 4.85
| ###
| 4.82
| ###
| 2,432,059
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 4.83
| 4.85
| 4,483,278
| ###
| 21.2
| 21.2
| ### |
2006-Dec-12 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 4.88
| ###
| 3,474,829
| 8,478,582
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2006-Dec-07 Thu
| ###
| ###
| 4.89
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Dec-05 Tue
| 5.21
| ###
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,929,250
| 0
| 74.1
| 74.1
| 0.0 |
2006-Dec-01 Fri
| 5.2
| 5.2
| ###
| ###
| 3,048,452
| 7,925,975
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| 5.2
| ###
| 5.2
| 4,421,158
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,470,042
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,656,743
| 0
| 17.9
| 17.9
| 0.0 |
2006-Nov-23 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 5.2
| ###
| ###
| 9,706,720
| 25,237,472
| 85.2
| 85.2
| 0.0 |
2006-Nov-21 Tue
| 4.86
| 5
| 4.8
| 5
| 9,118,947
| 44,682,840
| ###
| ###
| 0.4 |
2006-Nov-20 Mon
| 4.89
| 4.89
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| 4.78
| ###
| 4.76
| 4.82
| 3,479,858
| ###
| ###
| ###
| 0.3 |
2006-Nov-16 Thu
| 4.81
| 4.82
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 4.82
| 4.87
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 4.8
| 4.83
| 4.79
| 4.82
|
|
| 69.0
| 69.0
| 0.3 |
2006-Nov-13 Mon
| 4.75
| 4.84
| 4.75
| 4.8
|
|
| 80.1
| 80.1
| 0.3 |
2006-Nov-10 Fri
| 4.82
| 4.82
| 4.76
| 4.79
|
|
| 24.1
| 24.1
| 0.3 |
2006-Nov-09 Thu
| 4.83
| 4.87
| 4.8
| 4.82
|
|
| 39.4
| 39.4
| 0.3 |
2006-Nov-08 Wed
| 4.87
| 4.87
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2006-Nov-07 Tue
| ###
| ###
| 4.84
| 4.87
|
|
| 27.6
| 27.6
| 0.3 |
2006-Nov-06 Mon
| ###
| ###
| 4.84
| 4.88
| 2,464,379
| ###
| 31.8
| 31.8
| 0.3 |
2006-Nov-03 Fri
| 4.85
| ###
| 4.85
| ###
| 4,064,276
| ###
| 74.9
| 74.9
| 0.0 |
2006-Nov-02 Thu
| 4.85
| 4.88
| 4.85
| 4.88
| 5,577,488
| 27,134,479
| 69.9
| 69.9
| 0.3 |
2006-Nov-01 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Oct-31 Tue
| 4.81
| 4.88
| 4.81
| 4.86
|
|
| 77.2
| 77.2
| 0.3 |
2006-Oct-30 Mon
| 4.81
| 4.87
| 4.81
| 4.85
| 3,125,978
| ###
| 71.6
| 71.6
| ### |
2006-Oct-27 Fri
| ###
| ###
| 4.83
| 4.85
| 10,497,189
| ###
| 25.9
| 25.9
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,028,776
| 0
| 71.2
| 71.2
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 5
| 8,386,485
| 0
| 77.4
| 77.4
| 0.4 |
2006-Oct-20 Fri
| ###
| ###
| 4.86
| ###
| 98,154,526
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 4.75
| 4.77
| 4.71
| 4.74
|
|
| 36.1
| 36.1
| 0.3 |
2006-Oct-18 Wed
| 4.8
| ###
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| 4.56
| ###
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| 4.49
| 4.54
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 4.5
| 4.5
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Oct-12 Thu
| 4.5
| 4.52
| 4.42
| 4.42
| 4,497,452
| ###
| 17.1
| 17.1
| 0.3 |
2006-Oct-11 Wed
| 4.49
| 4.5
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 4.51
| ###
| 4.47
| 9,824,847
| 22,155,029
| 81.9
| 81.9
| ### |
2006-Oct-09 Mon
| ###
| 4.41
| 4.23
| 4.4
| 2,820,389
| 12,184,080
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| ###
| ###
| 4.23
| ###
| 2,290,974
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 4.25
| ###
| 4.2
| ###
| 2,656,576
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| 4.25
| ###
| 4.2
| 2,336,954
| 4,966,027
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| 4.21
| ###
| 4.21
|
|
| 92.0
| 92.0
| ### |
2006-Oct-02 Mon
| ###
| 4.23
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-29 Fri
| 4.24
| 4.25
| ###
| 4.22
| 2,368,580
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| 4.24
| 4.24
| ###
| 4.23
| 1,858,982
| 3,941,041
| ###
| ###
| 0.3 |
2006-Sep-27 Wed
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,228,627
| 0
| 82.0
| 82.0
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,261,525
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 4
| ###
| ###
| ###
| 2,082,684
| 0
| 80.1
| 80.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 4
| ###
| 3,265,026
| 6,530,052
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,614,720
| 0
| 82.9
| 82.9
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,373,226
| 0
| 75.1
| 75.1
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2006-Sep-11 Mon
| 4
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| 4
|
|
| 74.3
| 74.3
| 0.3 |
2006-Sep-07 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,985,748
| 0
| 25.8
| 25.8
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 4
| 4
|
|
| 21.1
| 21.1
| 0.3 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 5,481,182
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,310,227
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 7,917,826
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 938,347
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,732,143
| 0
| 87.2
| 87.2
| 0.0 |
2006-Aug-28 Mon
| ###
| 4
| ###
| ###
| 1,692,121
| 3,384,242
| 22.3
| 22.3
| 0.0 |
2006-Aug-25 Fri
| ###
| 4
| ###
| 4
|
|
| 61.7
| 61.7
| 0.3 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 4
| 2,752,925
| 0
| ###
| ###
| 0.3 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,825,740
| 0
| 25.4
| 25.4
| 0.0 |
2006-Aug-16 Wed
| ###
| 4
| ###
| 4
|
|
| 78.7
| 78.7
| 0.3 |
2006-Aug-15 Tue
| 4
| 4
| ###
| ###
| 1,875,040
| 3,750,080
| 30.6
| 30.6
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-11 Fri
| ###
| 4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,277,176
| 0
| 70.2
| 70.2
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,997,441
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,144,027
| 0
| 83.3
| 83.3
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 4
| 418,574
| 0
| 28.5
| 28.5
| 0.3 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,898,029
| 0
| 80.2
| 80.2
| 0.0 |
2006-Aug-01 Tue
| 4
| ###
| ###
| ###
| 2,903,528
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 4
| 5,805,155
| 0
| 23.0
| 23.0
| 0.3 |
2006-Jul-28 Fri
| ###
| ###
| 4
| 4
| 12,819,451
| ###
| ###
| ###
| 0.3 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,884,259
| 0
| 70.8
| 70.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,978,726
| 0
| 76.9
| 76.9
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,281,825
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 5,598,274
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,565,341
| 0
| 35.8
| 35.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 8,383,428
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 3.89
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Jul-12 Wed
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 3.77
| 3.86
| 3.76
| 3.8
| 4,828,883
| 18,398,044
| 78.8
| 78.8
| ### |
2006-Jul-10 Mon
| 3.74
| 3.8
| 3.74
| 3.79
| 3,991,623
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 3.72
| 3.77
| 3.72
| 3.76
| 4,680,676
| ###
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| ###
| 3.71
| ###
| 3.71
| 5,047,146
| 9,362,455
| ###
| ###
| ### |
2006-Jul-05 Wed
| 3.71
| 3.74
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 3.7
| 3.73
| ###
| ###
| 3,701,441
| 6,903,187
| 30.8
| 30.8
| 0.0 |
2006-Jun-30 Fri
| 3.7
| 3.75
| ###
| 3.75
| 6,439,354
| 12,073,788
| 70.7
| 70.7
| 0.3 |
2006-Jun-28 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Jun-23 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 3.7
| 3.73
| ###
| 3.7
|
|
| 63.6
| 63.6
| 0.3 |
2006-Jun-21 Wed
| ###
| 3.71
| ###
| 3.7
| 3,603,780
| ###
| 77.5
| 77.5
| 0.3 |
2006-Jun-20 Tue
| ###
| 3.71
| ###
| ###
| 4,606,244
| 8,544,582
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 3.72
| 3.76
| 3.71
| 3.73
|
|
| 59.8
| 59.8
| ### |
2006-Jun-15 Thu
| 3.73
| 3.76
| 3.7
| 3.7
|
|
| 22.8
| 22.8
| 0.3 |
2006-Jun-14 Wed
| 3.73
| 3.76
| 3.72
| 3.75
|
|
| 67.9
| 67.9
| 0.3 |
2006-Jun-13 Tue
| 3.75
| 3.78
| 3.72
| 3.76
| 2,462,454
| ###
| 85.1
| 85.1
| 0.3 |
2006-Jun-09 Fri
| 3.74
| 3.82
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Jun-08 Thu
| 3.78
| 3.85
| 3.76
| 3.77
| 7,824,241
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| 3.7
| 3.78
| 3.7
| 3.78
| 6,793,156
| ###
| 86.6
| 86.6
| 0.3 |
2006-Jun-06 Tue
| ###
| 3.74
| ###
| 3.7
| 7,774,645
| 14,538,586
| ###
| ###
| 0.3 |
2006-Jun-05 Mon
| 3.78
| 3.78
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 3.81
| 3.83
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-Jun-01 Thu
| 3.76
| 3.82
| 3.75
| 3.81
| 1,897,629
| 7,182,525
| 79.5
| 79.5
| 0.3 |
2006-May-31 Wed
| 3.75
| 3.78
| 3.74
| 3.74
| 4,557,222
| 17,135,154
| ###
| ###
| 0.3 |
2006-May-30 Tue
| 3.85
| 3.86
| 3.8
| 3.8
| 3,667,222
| ###
| 22.6
| 22.6
| ### |
2006-May-29 Mon
| 3.88
| 3.88
| 3.84
| 3.87
|
|
| 30.0
| 30.0
| ### |
2006-May-26 Fri
| 3.82
| 3.88
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2006-May-25 Thu
| 3.83
| 3.87
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2006-May-24 Wed
| ###
| ###
| 3.84
| 3.86
| 4,245,244
| ###
| ###
| ###
| 0.3 |
2006-May-23 Tue
| ###
| ###
| 3.87
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 3.87
| 3.89
| 1,460,279
| ###
| ###
| ###
| 0.3 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,833,852
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 3.88
| ###
| 3.88
| ###
| 2,425,247
| 4,704,979
| 82.7
| 82.7
| 0.0 |
2006-May-17 Wed
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.87
| ###
| 3.87
| 3.88
| 2,726,044
| ###
| 74.6
| 74.6
| 0.3 |
2006-May-15 Mon
| 3.87
| 3.89
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 3.89
| ###
| 1,966,021
| ###
| 29.9
| 29.9
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 2,856,325
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 3.88
| ###
| 1,379,774
| ###
| 68.7
| 68.7
| 0.0 |
2006-May-05 Fri
| 3.88
| ###
| 3.87
| 3.89
| 1,725,521
| 3,338,883
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 3.86
| 3.89
| 3.85
| 3.86
| 2,981,785
| ###
| ###
| ###
| 0.3 |
2006-May-03 Wed
| ###
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-May-02 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 32.1
| 32.1
| 0.3 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 3.88
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,831,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 3.86
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Apr-20 Thu
| 3.85
| ###
| 3.83
| ###
| 2,169,858
| 4,155,278
| 79.9
| 79.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 3.86
| 3.87
| 3,269,153
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| 3.87
| 3.88
| 1,902,421
| 3,681,184
| ###
| ###
| 0.3 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,923,787
| 0
| 74.5
| 74.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| 4
| 3,098,875
| 0
| ###
| ###
| 0.3 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 4
| 2,328,649
| 0
| ###
| ###
| 0.3 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,127,073
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,092,172
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,716,952
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,730,352
| 0
| 66.5
| 66.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 5,234,746
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,636,170
| 0
| 16.8
| 16.8
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 4
| ###
| ###
| 2,256,720
| 4,513,440
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 2,015,786
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 4
| ###
| 4,162,140
| 8,324,280
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 9,656,620
| 0
| 73.3
| 73.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 3.86
| ###
| 3,279,826
| ###
| 80.0
| 80.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,653,577
| 0
| 31.5
| 31.5
| 0.0 |
2006-Mar-09 Thu
| 3.89
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,703,876
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 3.89
| ###
| 3.88
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 3.89
| ###
| 2,083,122
| 4,051,672
| 27.3
| 27.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,999,247
| 0
| 66.2
| 66.2
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,958,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,832,957
| 0
| 38.4
| 38.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,097,089
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,673,781
| 0
| 19.8
| 19.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 3.88
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Feb-16 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,927,777
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| 4
| 3,907,843
| 0
| 27.2
| 27.2
| 0.3 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 5,185,341
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2006-Feb-08 Wed
| 4
| ###
| ###
| ###
| 5,251,584
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,011,582
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 4.26
| 4.27
| 4.24
| 4.24
|
|
| 38.4
| 38.4
| 0.3 |
2006-Feb-01 Wed
| 4.24
| 4.29
| 4.21
| 4.28
|
|
| 76.9
| 76.9
| 0.3 |
2006-Jan-31 Tue
| ###
| 4.25
| ###
| 4.24
| 3,202,222
| 6,804,721
| 78.4
| 78.4
| 0.3 |
2006-Jan-30 Mon
| 4.22
| 4.23
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Jan-27 Fri
| ###
| 4.27
| ###
| 4.22
| 14,017,481
| 29,927,321
| 80.4
| 80.4
| ### |
2006-Jan-25 Wed
| ###
| ###
| 3.89
| ###
| 2,091,483
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 3.87
| ###
| 4,069,475
| ###
| 33.2
| 33.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,433,074
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,353,746
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,220,841
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,264,488
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 733,256
| 0
| 26.6
| 26.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 720,426
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 745,386
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 963,774
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 963,774
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 3.87
| ###
| 2,419,173
| ###
| 20.7
| 20.7
| 0.0 |
2005-Dec-20 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 3.88
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Dec-16 Fri
| 3.84
| 3.88
| 3.83
| 3.86
| 3,406,982
| ###
| 72.1
| 72.1
| 0.3 |
2005-Dec-15 Thu
| ###
| ###
| 3.82
| 3.82
|
|
| 15.7
| 15.7
| 0.3 |
2005-Dec-14 Wed
| ###
| ###
| 3.86
| ###
| 3,069,255
| ###
| 31.2
| 31.2
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,729,253
| 0
| 31.6
| 31.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4,043,227
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 3.87
| ###
| 3.84
| 3.88
|
|
| 72.2
| 72.2
| 0.3 |
2005-Dec-05 Mon
| 3.88
| 3.89
| 3.85
| 3.89
|
|
| 72.7
| 72.7
| 0.3 |
2005-Dec-02 Fri
| ###
| ###
| 3.87
| 3.89
|
|
| 33.7
| 33.7
| 0.3 |
2005-Dec-01 Thu
| 3.88
| ###
| 3.86
| 3.88
|
|
| 76.4
| 76.4
| 0.3 |
2005-Nov-30 Wed
| ###
| ###
| 3.89
| ###
| 7,332,770
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 4
| 4
| ###
| ###
| 7,634,525
| 15,269,050
| 15.6
| 15.6
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,786,276
| 0
| 76.5
| 76.5
| 0.0 |
2005-Nov-25 Fri
| 4
| 4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 4
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,453,147
| 0
| 14.3
| 14.3
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,645,847
| 0
| 29.8
| 29.8
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 9,251,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,065,249
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 5,119,258
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,569,351
| 0
| 26.7
| 26.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Nov-09 Wed
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 4.27
| 4.28
| 4.22
| 4.28
| 4,457,387
| ###
| ###
| ###
| 0.3 |
2005-Nov-07 Mon
| 4.24
| 4.26
| 4.22
| 4.26
|
|
| 76.4
| 76.4
| 0.3 |
2005-Nov-04 Fri
| ###
| 4.2
| ###
| 4.2
| 8,528,574
| ###
| 80.1
| 80.1
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,342,629
| 0
| 31.1
| 31.1
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 4
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,909,351
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,110,977
| 0
| 28.1
| 28.1
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 6,541,079
| 0
| 73.2
| 73.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,406,352
| 0
| 91.5
| 91.5
| 0.0 |
2005-Oct-20 Thu
| ###
| 4.22
| ###
| ###
| 2,035,083
| 4,294,025
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 4.28
| 4.29
| ###
| ###
| 4,405,681
| 9,450,185
| 17.6
| 17.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2005-Oct-17 Mon
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2005-Oct-13 Thu
| ###
| ###
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| 4.4
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Oct-11 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-10 Mon
| 4.46
| 4.46
| ###
| 4.41
| 2,761,476
| ###
| 22.4
| 22.4
| ### |
2005-Oct-07 Fri
| 4.44
| 4.47
| ###
| 4.44
| 2,496,724
| 5,580,178
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| 4.56
| 4.57
| 4.42
| 4.46
|
|
| 29.3
| 29.3
| 0.3 |
2005-Oct-05 Wed
| ###
| ###
| 4.56
| 4.58
| 1,810,449
| 4,127,823
| ###
| ###
| 0.3 |
2005-Oct-04 Tue
| ###
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 4.59
| ###
| 4.5
| 4.5
| 830,951
| ###
| 15.1
| 15.1
| ### |
2005-Sep-30 Fri
| 4.55
| 4.56
| 4.5
| 4.55
|
|
| 67.7
| 67.7
| 0.3 |
2005-Sep-29 Thu
| 4.44
| 4.54
| 4.44
| 4.53
| 5,779,428
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 4.5
| 4.56
| 4.47
| 4.47
| 5,457,851
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 4.51
| 4.54
| 4,766,143
| 10,747,652
| 14.2
| 14.2
| 0.3 |
2005-Sep-26 Mon
| 4.55
| ###
| 4.54
| ###
| 2,828,085
| 6,419,752
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 4.44
| 4.59
| 4.44
| 4.58
|
|
| 89.9
| 89.9
| 0.3 |
2005-Sep-22 Thu
| 4.49
| 4.53
| 4.45
| 4.51
| 3,794,746
| ###
| 69.2
| 69.2
| 0.3 |
2005-Sep-21 Wed
| 4.54
| 4.59
| 4.51
| 4.51
|
|
| 27.1
| 27.1
| 0.3 |
2005-Sep-20 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| 13.4
| 13.4
| 0.3 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,500,183
| 0
| 28.9
| 28.9
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,880,843
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 4.59
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-Sep-13 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 4.58
| ###
| 4.53
| 4.56
| 1,605,376
| 3,636,176
| 28.5
| 28.5
| 0.3 |
2005-Sep-09 Fri
| 4.5
| ###
| 4.5
| 4.58
|
|
| 85.5
| 85.5
| 0.3 |
2005-Sep-08 Thu
| 4.52
| 4.53
| 4.46
| 4.52
|
|
| 72.1
| 72.1
| 0.3 |
2005-Sep-07 Wed
| 4.53
| 4.53
| 4.42
| 4.5
|
|
| 24.5
| 24.5
| ### |
2005-Sep-06 Tue
| 4.56
| 4.57
| 4.41
| 4.51
|
|
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| ###
| ###
| 4.46
| 4.51
| 7,984,940
| ###
| 18.3
| 18.3
| 0.3 |
2005-Sep-02 Fri
| 4.59
| ###
| 4.54
| ###
| 5,233,029
| 11,878,975
| 72.7
| 72.7
| 0.0 |
2005-Sep-01 Thu
| ###
| 4.52
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2005-Aug-31 Wed
| 4.29
| ###
| 4.26
| ###
| 8,044,989
| 17,135,826
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 4.27
| ###
| 4.23
| 4.29
| 7,613,028
| 16,101,554
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 4.25
| 4.28
|
|
| 39.4
| 39.4
| 0.3 |
2005-Aug-26 Fri
| 4.4
| 4.4
| ###
| ###
| 3,817,182
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 4.4
| 4.41
| ###
| 4.4
| 7,492,157
| ###
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| ###
| 4.4
| ###
| ###
| 4,408,347
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 4.43
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,602,827
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,653,985
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 4.42
| 4.43
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Aug-16 Tue
| 4.47
| 4.47
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2005-Aug-15 Mon
| 4.45
| 4.47
| 4.42
| 4.47
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 4.48
| 4.48
| 4.43
| 4.47
|
|
| 32.6
| 32.6
| ### |
2005-Aug-11 Thu
| 4.41
| 4.49
| 4.4
| 4.48
|
|
| 80.6
| 80.6
| ### |
2005-Aug-10 Wed
| ###
| 4.41
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 4.27
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Aug-08 Mon
| 4.27
| 4.29
| 4.23
| 4.27
| 2,656,346
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 4.28
| 4.28
| 1,485,347
| 3,178,642
| 23.6
| 23.6
| 0.3 |
2005-Aug-03 Wed
| ###
| ###
| 4.26
| 4.28
| 3,556,159
| ###
| 15.1
| 15.1
| 0.3 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 4.4
| 4.4
| ###
| ###
| 687,081
| 1,511,578
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 4.44
| 4.44
| 4.4
| 4.41
|
|
| 24.7
| 24.7
| ### |
2005-Jul-28 Thu
| 4.41
| 4.44
| 4.41
| 4.42
|
|
| 74.0
| 74.0
| 0.3 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 4.42
| ###
| ###
| 1,428,177
| 3,156,271
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,256,072
| 0
| 30.9
| 30.9
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,617,449
| 0
| 18.0
| 18.0
| 0.0 |
2005-Jul-19 Tue
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 4.26
| ###
| 4.25
| 4.27
| 1,666,780
| ###
| 69.7
| 69.7
| ### |
2005-Jul-15 Fri
| 4.28
| ###
| 4.23
| 4.24
| 1,058,851
| ###
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 4.25
| ###
| 4.25
| 1,813,320
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 4.2
| 4.22
| ###
| ###
| 3,680,929
| ###
| 30.8
| 30.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| 4.2
| ###
| ###
| 1,763,878
| 3,704,143
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 4.26
| 4.26
| ###
| ###
| 2,876,122
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 4.25
| ###
| 4.24
| 4.24
| 3,284,921
| ###
| 33.8
| 33.8
| 0.3 |
2005-Jul-05 Tue
| 4.21
| 4.27
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 4.28
| 4.28
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 4.24
| 4.29
| 4.23
| 4.26
|
|
| 64.4
| 64.4
| 0.3 |
2005-Jun-30 Thu
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 4.21
| 4.27
| 2,311,546
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| 4.27
| ###
| 3,057,949
| 6,528,721
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 4.2
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2005-Jun-24 Fri
| 4.23
| 4.27
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2005-Jun-23 Thu
| ###
| ###
| 4.26
| 4.27
|
|
| 26.7
| 26.7
| ### |
2005-Jun-22 Wed
| 4.4
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 4.56
| 4.56
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Jun-20 Mon
| ###
| ###
| 4.55
| 4.58
| 3,872,050
| ###
| 37.7
| 37.7
| 0.3 |
2005-Jun-17 Fri
| 4.5
| 4.54
| 4.46
| 4.54
|
|
| 69.9
| 69.9
| 0.3 |
2005-Jun-16 Thu
| ###
| 4.44
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 4.29
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| ###
| ###
| 4.25
| 4.26
| 2,200,470
| ###
| 14.1
| 14.1
| 0.3 |
2005-Jun-08 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,205,028
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 4.25
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 4.27
| ###
| 2,907,542
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 4.24
| 4.25
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-May-30 Mon
| 4.23
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 4.22
| 4.22
| ###
| ###
| 5,627,326
| 11,873,657
| 22.5
| 22.5
| 0.0 |
2005-May-26 Thu
| 4.21
| 4.23
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 4.25
| 4.25
| ###
| 4.2
| 8,658,543
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 4.21
| 4.23
| ###
| 4.22
|
|
| 66.2
| 66.2
| ### |
2005-May-23 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 11,279,021
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 6,192,687
| 0
| 70.7
| 70.7
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 13,516,081
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 11,391,421
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 3.88
| ###
| 3.88
| ###
| 5,542,542
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 3.85
| ###
| 3.85
| ###
| 4,326,444
| ###
| 86.6
| 86.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 3.78
| 3.85
| 1,664,976
| ###
| 24.0
| 24.0
| 0.3 |
2005-May-09 Mon
| 3.89
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 3.82
| ###
| 3.79
| 3.87
|
|
| 74.8
| 74.8
| ### |
2005-May-05 Thu
| 3.81
| 3.86
| 3.79
| 3.83
|
|
| 75.1
| 75.1
| ### |
2005-May-04 Wed
| 3.88
| 3.88
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 3.89
| ###
| 3.81
| 3.88
| 6,123,546
| 11,665,355
| 45.0
| 45.0
| 0.3 |
2005-May-02 Mon
| 3.8
| 3.87
| 3.77
| 3.87
| 3,765,344
| ###
| ###
| ###
| ### |
2005-Apr-29 Fri
| 3.76
| 3.85
| 3.74
| 3.79
| 12,626,127
| 47,916,151
| 77.7
| 77.7
| ### |
2005-Apr-28 Thu
| 3.87
| 3.88
| 3.8
| 3.8
|
|
| 24.2
| 24.2
| ### |
2005-Apr-27 Wed
| 3.83
| 3.89
| 3.8
| 3.87
| 7,690,775
| 29,571,029
| 81.5
| 81.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,953,379
| 0
| 22.5
| 22.5
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 3.89
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| 3.87
| ###
| 4,009,585
| 7,758,546
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 4
| ###
| ###
| 11,372,376
| 22,744,752
| 42.2
| 42.2
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,536,945
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 4.22
| 4.22
| ###
| ###
| 4,923,483
| 10,388,549
| 19.4
| 19.4
| 0.0 |
2005-Apr-12 Tue
| ###
| 4.21
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Apr-11 Mon
| 4.2
| 4.22
| ###
| ###
| 3,506,451
| ###
| 33.2
| 33.2
| 0.0 |
2005-Apr-08 Fri
| 4.24
| 4.26
| 4.22
| 4.25
| 2,515,250
| ###
| 68.3
| 68.3
| ### |
2005-Apr-07 Thu
| 4.22
| 4.22
| ###
| 4.22
| 2,289,882
| 4,831,651
| ###
| ###
| ### |
2005-Apr-06 Wed
| 4.26
| 4.26
| ###
| ###
| 5,654,954
| 12,045,052
| 22.6
| 22.6
| 0.0 |
2005-Apr-05 Tue
| 4.21
| 4.24
| ###
| 4.23
| 2,101,821
| ###
| 76.1
| 76.1
| 0.3 |
2005-Apr-04 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 4.2
| 4.21
| ###
| ###
| 3,711,281
| 7,812,246
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,049,973
| 0
| 77.6
| 77.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,420,257
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 4.2
| 4.21
| 5,560,859
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 4.29
| ###
| 2,261,375
| 4,850,649
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 4.2
| ###
| 4.2
| 4.26
|
|
| 78.2
| 78.2
| 0.3 |
2005-Mar-17 Thu
| ###
| 4.24
| ###
| ###
| 6,520,781
| 13,824,055
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 4.27
| 4.27
| ###
| ###
| 8,653,770
| ###
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 4.28
| ###
| 4.27
| 4.27
| 7,977,121
| 17,031,153
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 4.25
| 4.29
| 2,562,255
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| 4.29
| ###
| 3,798,058
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Mar-09 Wed
| 4.4
| 4.4
| ###
| ###
| 6,443,558
| 14,175,827
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 4.29
| ###
| 4.27
| ###
| 12,096,157
| ###
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 4.29
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 4.29
| 4.29
| 4.26
| 4.28
|
|
| 32.0
| 32.0
| 0.3 |
2005-Mar-03 Thu
| ###
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2005-Mar-02 Wed
| 4.29
| ###
| 4.28
| 4.29
| 8,658,526
| 18,529,245
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 4.25
| 4.28
| 4.2
| 4.28
| 4,226,975
| 17,922,374
| 76.8
| 76.8
| 0.3 |
2005-Feb-28 Mon
| 4.25
| 4.25
| ###
| 4.24
|
|
| 33.9
| 33.9
| 0.3 |
2005-Feb-25 Fri
| 4.26
| 4.26
| ###
| 4.24
|
|
| 31.6
| 31.6
| 0.3 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 4.43
| 4.46
| 4.42
| 4.45
| 6,117,473
| 27,161,580
| ###
| ###
| 0.3 |
2005-Feb-21 Mon
| ###
| 4.42
| ###
| 4.4
|
|
| 77.0
| 77.0
| 0.3 |
2005-Feb-18 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 8,949,852
| 0
| 31.0
| 31.0
| 0.0 |
2005-Feb-16 Wed
| 4.4
| 4.43
| ###
| ###
| 18,466,150
| 40,902,522
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 4.46
| 4.46
| 4.43
| 4.44
| 3,391,172
| 15,073,759
| 35.0
| 35.0
| 0.3 |
2005-Feb-14 Mon
| 4.52
| 4.53
| 4.47
| 4.49
|
|
| 33.7
| 33.7
| ### |
2005-Feb-11 Fri
| 4.49
| 4.53
| 4.49
| 4.52
| 3,489,128
| ###
| ###
| ###
| 0.3 |
2005-Feb-10 Thu
| 4.56
| 4.56
| ###
| 4.49
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| 4.54
| ###
| 4.54
| 4.56
| 10,036,981
| 22,783,946
| 76.4
| 76.4
| 0.3 |
2005-Feb-08 Tue
| 4.53
| 4.55
| 4.5
| 4.54
| 7,544,089
| ###
| 73.4
| 73.4
| 0.3 |
2005-Feb-07 Mon
| 4.55
| 4.59
| 4.52
| 4.54
| 6,185,526
| 28,175,070
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| ###
| ###
| 4.5
| 4.54
| 5,153,081
| ###
| ###
| ###
| 0.3 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,709,240
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 4.45
| 4.54
| 4.44
| 4.54
|
|
| ###
| ###
| 0.3 |
2005-Jan-31 Mon
| 4.42
| 4.42
| ###
| 4.41
| 3,475,686
| ###
| ###
| ###
| ### |
2005-Jan-28 Fri
| 4.41
| 4.43
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Jan-27 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 8,751,573
| 0
| 77.1
| 77.1
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,081,784
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| 4.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 4.27
| ###
| 5,359,887
| 11,443,358
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 4.4
| 4.4
| ###
| ###
| 2,765,287
| ###
| 23.2
| 23.2
| 0.0 |
2005-Jan-18 Tue
| 4.4
| 4.41
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Jan-17 Mon
| 4.42
| 4.42
| ###
| ###
| 5,569,988
| 12,309,673
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 4.53
| 4.53
| 4.41
| 4.42
| 3,007,658
| ###
| ###
| ###
| 0.3 |
2005-Jan-13 Thu
| 4.53
| 4.54
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 4.55
| 4.55
| 4.49
| 4.51
| 2,350,189
| 10,622,854
| 25.1
| 25.1
| 0.3 |
2005-Jan-11 Tue
| 4.5
| 4.53
| 4.48
| 4.49
| 3,843,270
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 4.47
| 4.5
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 4.49
| 4.51
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 4.45
| 4.48
| 4.41
| 4.41
| 1,983,474
| 8,816,541
| 20.7
| 20.7
| ### |
2005-Jan-05 Wed
| 4.53
| 4.53
| 4.45
| 4.45
| 1,334,320
| ###
| ###
| ###
| 0.3 |
2005-Jan-04 Tue
| 4.56
| 4.56
| 4.53
| 4.54
|
|
| 28.6
| 28.6
| 0.3 |
2004-Dec-31 Fri
| 4.5
| 4.55
| 4.5
| 4.55
| 486,179
| 2,199,959
| 79.2
| 79.2
| 0.3 |
2004-Dec-30 Thu
| 4.55
| 4.55
| 4.49
| 4.5
| 665,486
| ###
| ###
| ###
| ### |
2004-Dec-29 Wed
| 4.56
| 4.56
| 4.53
| 4.54
|
|
| 22.7
| 22.7
| 0.3 |
2004-Dec-24 Fri
| 4.57
| 4.59
| 4.56
| 4.56
|
|
| 20.9
| 20.9
| 0.3 |
2004-Dec-23 Thu
| 4.58
| 4.58
| 4.54
| 4.57
| 2,167,428
| 9,883,471
| ###
| ###
| ### |
2004-Dec-22 Wed
| 4.55
| ###
| 4.54
| 4.56
| 7,364,252
| 16,716,852
| 68.6
| 68.6
| 0.3 |
2004-Dec-21 Tue
| 4.53
| 4.53
| 4.49
| 4.53
| 2,750,859
| 12,406,374
| ###
| ###
| ### |
2004-Dec-20 Mon
| 4.46
| 4.51
| 4.42
| 4.5
|
|
| 78.6
| 78.6
| ### |
2004-Dec-17 Fri
| 4.43
| 4.48
| 4.42
| 4.46
| 7,301,371
| ###
| 70.9
| 70.9
| 0.3 |
2004-Dec-16 Thu
| 4.5
| 4.51
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 4.4
| 4.5
| 4.4
| 4.48
| 5,282,982
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| 4.44
| ###
| 4.4
|
|
| 85.2
| 85.2
| 0.3 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,762,375
| 0
| 37.6
| 37.6
| 0.0 |
2004-Dec-08 Wed
| ###
| 4.41
| ###
| ###
| 3,659,587
| 8,069,389
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| 84.2
| 84.2
| 0.3 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,565,681
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 4.28
| ###
| 4.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Dec-01 Wed
| 4.29
| 4.29
| 4.23
| 4.23
|
|
| 28.0
| 28.0
| 0.3 |
2004-Nov-30 Tue
| ###
| ###
| 4.26
| 4.26
| 4,994,253
| 10,637,758
| ###
| ###
| 0.3 |
2004-Nov-29 Mon
| ###
| ###
| 4.28
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 4.25
| ###
| 4.24
| ###
| 3,348,683
| ###
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 4.26
| 4.26
| 4.23
| 4.24
| 2,747,447
| ###
| ###
| ###
| 0.3 |
2004-Nov-23 Tue
| 4.24
| 4.26
| 4.22
| 4.26
| 2,893,254
| ###
| ###
| ###
| 0.3 |
2004-Nov-22 Mon
| 4.27
| ###
| 4.23
| 4.25
| 4,133,252
| 8,741,827
| 40.8
| 40.8
| ### |
2004-Nov-19 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 4.29
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2004-Nov-15 Mon
| 4.25
| ###
| 4.25
| 4.28
|
|
| 73.1
| 73.1
| 0.3 |
2004-Nov-12 Fri
| 4.28
| 4.28
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2004-Nov-11 Thu
| 4.29
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2004-Nov-10 Wed
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| 4.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Nov-05 Fri
| 4.46
| 4.48
| ###
| ###
| 2,947,849
| 6,603,181
| 14.0
| 14.0
| 0.0 |
2004-Nov-04 Thu
| ###
| 4.48
| ###
| 4.43
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,871,876
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 4.43
| 4.45
| ###
| ###
| 3,464,888
| 7,709,375
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 4.21
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Oct-29 Fri
| 4.28
| ###
| ###
| 4.29
|
|
| 67.5
| 67.5
| ### |
2004-Oct-28 Thu
| ###
| 4.22
| ###
| 4.22
| 3,812,073
| 8,043,474
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,307,655
| 0
| 71.8
| 71.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7,741,426
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 4
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 7,756,272
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 4,765,678
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 6,753,944
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 9,387,970
| 0
| 79.7
| 79.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 3.81
| 3.82
| 3.78
| 3.81
| 2,619,140
| ###
| 69.5
| 69.5
| 0.3 |
2004-Oct-07 Thu
| 3.78
| 3.83
| 3.78
| 3.81
| 4,660,922
| ###
| 75.8
| 75.8
| 0.3 |
2004-Oct-06 Wed
| 3.77
| 3.78
| 3.76
| 3.77
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 3.74
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 3.71
| 3.74
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 3.7
| 3.73
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 3.72
| 3.72
| ###
| 3.71
|
|
| 31.0
| 31.0
| ### |
2004-Sep-29 Wed
| 3.74
| 3.75
| ###
| 3.72
| 2,314,989
| ###
| 25.1
| 25.1
| 0.3 |
2004-Sep-28 Tue
| 3.71
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2004-Sep-27 Mon
| 3.72
| 3.73
| ###
| 3.71
| 2,233,878
| 4,166,182
| 32.4
| 32.4
| ### |
2004-Sep-24 Fri
| ###
| 3.74
| ###
| 3.72
|
|
| 81.8
| 81.8
| 0.3 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 3,117,683
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 3.7
| ###
| 3.7
| 9,546,546
| ###
| ###
| ###
| 0.3 |
2004-Sep-21 Tue
| 3.76
| 3.78
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 3.8
| 3.8
| 3.74
| 3.76
| 3,344,079
| 12,607,177
| ###
| ###
| 0.3 |
2004-Sep-17 Fri
| 3.8
| 3.81
| 3.76
| 3.77
| 7,511,255
| ###
| 20.9
| 20.9
| ### |
2004-Sep-16 Thu
| 3.79
| 3.8
| 3.78
| 3.8
| 7,054,228
| 26,735,524
| ###
| ###
| ### |
2004-Sep-15 Wed
| 3.8
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 3.81
| 3.83
| 3.77
| 3.78
|
|
| 24.3
| 24.3
| 0.3 |
2004-Sep-13 Mon
| 3.83
| 3.83
| 3.8
| 3.8
| 2,077,753
| 7,926,627
| 25.5
| 25.5
| ### |
2004-Sep-10 Fri
| 3.82
| 3.85
| 3.8
| 3.81
| 3,404,487
| ###
| ###
| ###
| 0.3 |
2004-Sep-09 Thu
| 3.81
| 3.82
| 3.78
| 3.81
| 1,970,847
| ###
| ###
| ###
| 0.3 |
2004-Sep-08 Wed
| 3.79
| 3.8
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 3.83
| 3.83
| 3.77
| 3.78
|
|
| 23.9
| 23.9
| 0.3 |
2004-Sep-06 Mon
| 3.87
| 3.88
| 3.84
| 3.84
|
|
| 28.6
| 28.6
| 0.3 |
2004-Sep-03 Fri
| 3.89
| ###
| 3.87
| 3.87
| 3,825,377
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 3.87
| 3.88
| 3.84
| 3.88
| 2,203,047
| ###
| 72.6
| 72.6
| 0.3 |
2004-Sep-01 Wed
| 3.83
| 3.85
| 3.83
| 3.84
| 3,557,650
| 13,661,376
| 71.5
| 71.5
| 0.3 |
2004-Aug-31 Tue
| 3.83
| 3.83
| 3.8
| 3.82
|
|
| 32.0
| 32.0
| 0.3 |
2004-Aug-30 Mon
| 3.79
| 3.81
| 3.78
| 3.81
| 1,738,124
| 6,596,180
| 76.8
| 76.8
| 0.3 |
2004-Aug-27 Fri
| 3.72
| 3.83
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Aug-25 Wed
| 3.77
| 3.8
| 3.77
| 3.79
| 2,249,473
| 8,514,255
| 72.5
| 72.5
| ### |
2004-Aug-24 Tue
| 3.79
| 3.8
| 3.75
| 3.78
|
|
| 29.0
| 29.0
| 0.3 |
2004-Aug-23 Mon
| 3.73
| 3.82
| 3.73
| 3.79
| 573,251
| 2,164,022
| ###
| ###
| ### |
2004-Aug-20 Fri
| 3.75
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 3.78
| 3.8
| 3.73
| 3.75
|
|
| 22.9
| 22.9
| 0.3 |
2004-Aug-18 Wed
| 3.7
| 3.79
| ###
| 3.79
|
|
| 90.4
| 90.4
| ### |
2004-Aug-17 Tue
| ###
| 3.74
| ###
| 3.71
| 3,264,782
| 6,105,142
| 84.1
| 84.1
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 3.71
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 3.71
| 3.73
| 3.7
| 3.73
| 4,228,820
| ###
| 77.8
| 77.8
| ### |
2004-Aug-11 Wed
| 3.74
| 3.78
| 3.74
| 3.75
|
|
| 73.2
| 73.2
| 0.3 |
2004-Aug-10 Tue
| 3.82
| 3.82
| 3.74
| 3.75
|
|
| 17.6
| 17.6
| 0.3 |
2004-Aug-09 Mon
| 3.82
| 3.83
| 3.77
| 3.83
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 3.84
| 3.87
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Aug-05 Thu
| 3.87
| 3.87
| 3.82
| 3.84
| 3,381,027
| 13,000,048
| 24.8
| 24.8
| 0.3 |
2004-Aug-04 Wed
| 3.87
| ###
| 3.81
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Aug-03 Tue
| 3.76
| 3.89
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Aug-02 Mon
| 3.76
| 3.78
| 3.75
| 3.76
| 2,495,051
| ###
| 68.4
| 68.4
| 0.3 |
2004-Jul-30 Fri
| 3.77
| 3.78
| 3.75
| 3.77
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 3.75
| 3.79
| 3.75
| 3.77
| 6,612,653
| ###
| 76.2
| 76.2
| ### |
2004-Jul-28 Wed
| 3.74
| 3.76
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jul-27 Tue
| 3.7
| 3.74
| ###
| 3.74
| 11,106,153
| ###
| 77.6
| 77.6
| 0.3 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 7,509,842
| 0
| 27.4
| 27.4
| 0.0 |
2004-Jul-21 Wed
| ###
| 3.71
| ###
| 3.71
| 3,627,928
| ###
| 83.1
| 83.1
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 3,243,282
| 0
| 34.5
| 34.5
| 0.0 |
2004-Jul-19 Mon
| 3.73
| 3.73
| ###
| ###
| 1,424,487
| ###
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 3.71
| 3.74
| 3.7
| 3.72
| 4,264,652
| ###
| ###
| ###
| 0.3 |
2004-Jul-15 Thu
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| 3.7
| ###
| ###
| 2,670,583
| 4,940,578
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 3.7
| 3.71
| ###
| 3.7
| 1,890,678
| ###
| 73.6
| 73.6
| 0.3 |
2004-Jul-12 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 3.75
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 3.73
| 3.75
| 3.7
| 3.75
| 3,887,120
| 14,479,522
| 71.5
| 71.5
| 0.3 |
2004-Jul-07 Wed
| 3.7
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| 3.74
| ###
| 3.72
|
|
| 78.3
| 78.3
| 0.3 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,638,627
| 0
| 70.7
| 70.7
| 0.0 |
2004-Jul-02 Fri
| ###
| 3.7
| ###
| ###
| 755,182
| 1,397,086
| 72.3
| 72.3
| 0.0 |
2004-Jul-01 Thu
| 3.73
| 3.74
| ###
| ###
| 5,248,157
| 9,814,053
| 16.9
| 16.9
| 0.0 |
2004-Jun-30 Wed
| ###
| 3.76
| ###
| 3.73
|
|
| 74.3
| 74.3
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,640,780
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 3.72
| 3.72
| ###
| ###
| 2,763,982
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 3.74
| 3.79
| 3.73
| 3.74
| 4,050,442
| ###
| 71.5
| 71.5
| 0.3 |
2004-Jun-22 Tue
| 3.74
| 3.76
| 3.73
| 3.75
| 2,827,786
| 10,590,058
| ###
| ###
| 0.3 |
2004-Jun-21 Mon
| 3.72
| 3.75
| 3.71
| 3.73
|
|
| 73.1
| 73.1
| ### |
2004-Jun-18 Fri
| 3.75
| 3.75
| 3.73
| 3.73
| 5,982,788
| 22,375,627
| ###
| ###
| ### |
2004-Jun-17 Thu
| 3.73
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Jun-16 Wed
| 3.71
| 3.76
| 3.71
| 3.73
| 4,656,123
| ###
| 75.1
| 75.1
| ### |
2004-Jun-15 Tue
| 3.71
| 3.75
| ###
| 3.75
|
|
| 86.2
| 86.2
| 0.3 |
2004-Jun-14 Mon
| 3.72
| 3.72
| ###
| 3.71
| 2,076,446
| 3,862,189
| 30.1
| 30.1
| ### |
2004-Jun-11 Fri
| 3.72
| 3.72
| ###
| 3.71
| 2,076,446
| 3,862,189
| 30.2
| 30.2
| ### |
2004-Jun-10 Thu
| 3.72
| 3.75
| ###
| 3.7
| 5,982,988
| ###
| ###
| ###
| 0.3 |
2004-Jun-09 Wed
| ###
| 3.74
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,650,854
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 3.55
| ###
| 3.55
| ###
| 14,982,881
| ###
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 3.5
| 3.56
| 3.5
| 3.55
| 4,595,640
| ###
| 81.1
| 81.1
| ### |
2004-Jun-01 Tue
| 3.45
| 3.51
| 3.44
| 3.5
| 3,661,247
| ###
| 84.9
| 84.9
| 0.3 |
2004-May-31 Mon
| 3.46
| 3.47
| 3.42
| 3.45
| 4,244,785
| 14,623,284
| 33.0
| 33.0
| ### |
2004-May-28 Fri
| 3.44
| 3.46
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-May-27 Thu
| ###
| 3.43
| ###
| 3.42
|
|
| 72.5
| 72.5
| 0.2 |
2004-May-26 Wed
| 3.45
| 3.46
| 3.4
| 3.4
|
|
| 16.3
| 16.3
| 0.2 |
2004-May-25 Tue
| 3.45
| 3.47
| 3.4
| 3.41
|
|
| 23.7
| 23.7
| ### |
2004-May-24 Mon
| ###
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-May-20 Thu
| 3.28
| ###
| 3.27
| 3.28
| 2,785,478
| 4,554,256
| 72.9
| 72.9
| 0.2 |
2004-May-19 Wed
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 3.27
| ###
| 3.27
| ###
| 4,340,385
| 7,096,529
| 80.7
| 80.7
| 0.0 |
2004-May-17 Mon
| 3.29
| ###
| 3.28
| 3.28
| 2,651,582
| ###
| 36.4
| 36.4
| 0.2 |
2004-May-14 Fri
| ###
| ###
| 3.28
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 3.27
| ###
| 3,710,857
| 6,067,251
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 3.27
| 3.28
| 2,355,175
| ###
| 41.6
| 41.6
| 0.2 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 2,815,043
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 3,362,452
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 3.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 3.27
| 3.28
| 3,599,584
| ###
| ###
| ###
| 0.2 |
2004-May-03 Mon
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,768,476
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 3.42
| 3.43
| ###
| ###
| 5,354,485
| 9,182,941
| 32.8
| 32.8
| 0.0 |
2004-Apr-28 Wed
| 3.53
| 3.53
| 3.46
| 3.48
| 2,448,940
| 8,559,045
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| 3.54
| 3.54
| 3.48
| 3.51
|
|
| 28.5
| 28.5
| ### |
2004-Apr-26 Mon
| 3.53
| 3.55
| 3.5
| 3.53
| 293,257
| ###
| ###
| ###
| 0.3 |
2004-Apr-23 Fri
| 3.48
| 3.55
| 3.47
| 3.55
|
|
| 81.4
| 81.4
| ### |
2004-Apr-22 Thu
| 3.44
| 3.46
| 3.43
| 3.46
|
|
| 81.9
| 81.9
| 0.2 |
2004-Apr-21 Wed
| 3.44
| 3.45
| 3.4
| 3.43
| 3,759,477
| ###
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 3.5
| 3.5
| 3.44
| 3.45
| 2,785,551
| ###
| 19.9
| 19.9
| ### |
2004-Apr-19 Mon
| 3.49
| 3.5
| 3.46
| 3.49
| 602,451
| 2,096,529
| ###
| ###
| ### |
2004-Apr-16 Fri
| 3.42
| 3.48
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Apr-15 Thu
| 3.46
| 3.48
| 3.42
| 3.42
|
|
| 28.5
| 28.5
| 0.2 |
2004-Apr-14 Wed
| 3.47
| 3.47
| 3.43
| 3.46
|
|
| 33.8
| 33.8
| 0.2 |
2004-Apr-13 Tue
| 3.53
| 3.53
| 3.49
| 3.51
| 4,011,380
| 14,079,943
| ###
| ###
| ### |
2004-Apr-08 Thu
| 3.43
| 3.57
| 3.43
| 3.56
| 4,674,086
| ###
| 93.6
| 93.6
| 0.3 |
2004-Apr-07 Wed
| 3.42
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,447,651
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 7,326,179
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,724,542
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 6,380,829
| 0
| 75.3
| 75.3
| 0.0 |
2004-Mar-29 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2004-Mar-25 Thu
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 3.23
| ###
| 3.23
| ###
| 7,719,071
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 3.21
| 3.22
| ###
| 3.22
| 4,651,127
| ###
| ###
| ###
| 0.2 |
2004-Mar-22 Mon
| 3.27
| 3.27
| 3.22
| 3.22
| 1,178,679
| ###
| ###
| ###
| 0.2 |
2004-Mar-19 Fri
| 3.26
| 3.27
| 3.25
| 3.27
|
|
| 70.3
| 70.3
| ### |
2004-Mar-18 Thu
| ###
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Mar-17 Wed
| 3.21
| 3.26
| 3.2
| 3.26
| 3,987,145
| 12,878,478
| ###
| ###
| 0.2 |
2004-Mar-16 Tue
| ###
| ###
| 3.27
| 3.27
|
|
| 26.5
| 26.5
| ### |
2004-Mar-15 Mon
| 3.28
| ###
| 3.28
| ###
| 3,657,828
| ###
| 83.2
| 83.2
| 0.0 |
2004-Mar-12 Fri
| 3.22
| ###
| ###
| 3.26
|
|
| 80.6
| 80.6
| 0.2 |
2004-Mar-11 Thu
| 3.26
| 3.27
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2004-Mar-09 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 5,127,180
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 4.29
| 4.29
| 4.26
| 4.28
|
|
| 32.1
| 32.1
| 0.3 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,786,887
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 3.42
| 3.44
| ###
| 3.4
| 4,630,173
| ###
| ###
| ###
| 0.2 |
2004-Mar-02 Tue
| 3.44
| 3.45
| 3.42
| 3.44
| 3,659,626
| ###
| 72.9
| 72.9
| 0.2 |
2004-Mar-01 Mon
| 3.4
| 3.46
| 3.4
| 3.44
| 2,987,171
| ###
| ###
| ###
| 0.2 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Feb-26 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| 3.42
| ###
| 3.4
| 4,334,756
| ###
| 77.7
| 77.7
| 0.2 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 3.4
| 3.4
| 3.28
| ###
| 8,480,476
| 28,324,789
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 3.53
| 3.53
| ###
| 3.4
| 16,082,840
| ###
| ###
| ###
| 0.2 |
2004-Feb-19 Thu
| ###
| ###
| 3.49
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,536,654
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 793,227
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 3.59
| ###
| 3.54
| ###
| 2,343,882
| 4,148,671
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 3.56
| 3.58
| 1,938,343
| 3,450,250
| ###
| ###
| 0.3 |
2004-Feb-11 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 3.56
| ###
| 3.56
| ###
| 2,473,645
| 4,403,088
| 87.2
| 87.2
| 0.0 |
2004-Feb-06 Fri
| 3.52
| 3.58
| 3.52
| 3.56
|
|
| 76.5
| 76.5
| 0.3 |
2004-Feb-05 Thu
| ###
| ###
| 3.51
| 3.51
| 1,988,928
| ###
| 14.3
| 14.3
| ### |
2004-Feb-04 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 3.71
| ###
| ###
| 2,747,751
| 5,097,078
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 3.7
| ###
| 3.7
| 2,670,958
| 4,941,272
| 90.2
| 90.2
| 0.3 |
2004-Jan-30 Fri
| 3.53
| ###
| 3.52
| ###
| 7,396,483
| ###
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 3.52
| 3.55
| 3.49
| 3.52
| 1,669,158
| ###
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 3.57
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 3.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Jan-22 Thu
| 3.5
| 3.59
| 3.49
| 3.59
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 3.5
| 3.51
| 3.46
| 3.51
| 1,753,052
| 6,109,386
| 71.3
| 71.3
| ### |
2004-Jan-20 Tue
| 3.5
| 3.51
| 3.48
| 3.49
| 1,178,048
| 4,117,277
| ###
| ###
| ### |
2004-Jan-19 Mon
| 3.52
| 3.52
| 3.49
| 3.5
| 6,475,558
| ###
| ###
| ###
| 0.3 |
2004-Jan-16 Fri
| 3.5
| 3.52
| 3.48
| 3.51
| 3,296,659
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| 3.45
| 3.49
| 3.45
| 3.48
| 2,198,253
| ###
| ###
| ###
| 0.2 |
2004-Jan-14 Wed
| 3.53
| 3.53
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Jan-13 Tue
| 3.47
| 3.55
| 3.47
| 3.54
|
|
| 87.6
| 87.6
| 0.3 |
2004-Jan-12 Mon
| 3.43
| 3.46
| 3.42
| 3.44
| 5,959,725
| 20,501,454
| 71.1
| 71.1
| 0.2 |
2004-Jan-09 Fri
| 3.47
| 3.47
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 3.51
| 3.51
| 3.45
| 3.45
| 5,316,674
| 18,502,025
| ###
| ###
| ### |
2004-Jan-07 Wed
| 3.55
| 3.55
| 3.49
| 3.52
| 1,608,553
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 3.53
| 3.55
| 3.51
| 3.55
| 1,143,145
| ###
| 71.0
| 71.0
| ### |
2004-Jan-05 Mon
| 3.5
| 3.5
| 3.47
| 3.48
| 1,240,973
| ###
| ###
| ###
| 0.2 |
2004-Jan-02 Fri
| 3.52
| 3.54
| 3.5
| 3.53
| 176,820
| ###
| 76.3
| 76.3
| 0.3 |
2003-Dec-31 Wed
| 3.5
| 3.53
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 3.46
| 3.5
| 3.46
| 3.49
| 658,670
| 2,292,171
| ###
| ###
| ### |
2003-Dec-29 Mon
| 3.47
| 3.48
| 3.45
| 3.48
| 535,729
| ###
| 68.9
| 68.9
| 0.2 |
2003-Dec-24 Wed
| 3.45
| 3.47
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 3.45
| 3.46
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 3.44
| 3.45
| ###
| 3.45
|
|
| 69.3
| 69.3
| ### |
2003-Dec-19 Fri
| 3.45
| 3.45
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 3.46
| 3.46
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Dec-17 Wed
| 3.5
| 3.5
| 3.43
| 3.45
|
|
| 23.6
| 23.6
| ### |
2003-Dec-16 Tue
| 3.47
| 3.51
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Dec-15 Mon
| 3.5
| 3.53
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| 3.51
| 3.55
| 3.45
| 3.49
|
|
| 30.7
| 30.7
| ### |
2003-Dec-11 Thu
| 3.57
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 3.56
| 3.59
| 3.54
| 3.58
| 2,892,775
| 10,312,742
| ###
| ###
| 0.3 |
2003-Dec-09 Tue
| ###
| ###
| 3.57
| ###
| 3,445,749
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 3.59
| ###
| 3.53
| ###
| 1,517,025
| 2,677,549
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 3.49
| 3.59
| 3.49
| 3.58
|
|
| 89.1
| 89.1
| 0.3 |
2003-Dec-03 Wed
| 3.5
| 3.58
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Dec-02 Tue
| 3.47
| 3.54
| 3.47
| 3.51
| 1,362,821
| 4,776,687
| ###
| ###
| ### |
2003-Dec-01 Mon
| 3.48
| 3.49
| 3.44
| 3.47
|
|
| 36.4
| 36.4
| 0.2 |
2003-Nov-28 Fri
| 3.49
| 3.49
| 3.42
| 3.48
| 1,052,845
| 3,637,579
| 28.9
| 28.9
| 0.2 |
2003-Nov-27 Thu
| 3.52
| 3.52
| 3.47
| 3.5
| 2,605,479
| 9,106,149
| 29.4
| 29.4
| 0.3 |
2003-Nov-26 Wed
| 3.49
| 3.52
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 3.52
| 3.52
| 3.47
| 3.48
| 1,151,586
| ###
| 26.6
| 26.6
| 0.2 |
2003-Nov-24 Mon
| 3.5
| 3.54
| 3.45
| 3.48
|
|
| 34.4
| 34.4
| 0.2 |
2003-Nov-21 Fri
| 3.49
| 3.51
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Nov-20 Thu
| 3.42
| 3.52
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| ###
| 3.45
| ###
| 3.42
| 2,640,227
| ###
| ###
| ###
| 0.2 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2003-Nov-17 Mon
| 3.4
| 3.4
| ###
| ###
| 2,727,246
| ###
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 3.43
| 3.43
| ###
| 3.41
|
|
| 30.5
| 30.5
| ### |
2003-Nov-13 Thu
| 3.5
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 3.49
| 3.53
| 3.45
| 3.5
| 4,406,548
| 15,378,852
| 75.3
| 75.3
| 0.3 |
2003-Nov-11 Tue
| 3.54
| 3.58
| 3.48
| 3.5
| 3,498,620
| 12,350,128
| ###
| ###
| 0.3 |
2003-Nov-10 Mon
| ###
| ###
| 3.58
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 3.58
| ###
| 3.54
| ###
| 1,738,253
| ###
| 83.8
| 83.8
| 0.0 |
2003-Nov-06 Thu
| 3.47
| 3.57
| 3.47
| 3.57
|
|
| ###
| ###
| 0.3 |
2003-Nov-05 Wed
| 3.52
| 3.53
| 3.47
| 3.51
| 4,340,325
| ###
| 42.4
| 42.4
| ### |
2003-Nov-04 Tue
| 3.59
| 3.59
| 3.51
| 3.54
| 3,988,674
| ###
| ###
| ###
| 0.3 |
2003-Nov-03 Mon
| ###
| ###
| 3.53
| 3.55
| 3,577,082
| 6,313,549
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 3.54
| ###
| 3.54
| 3.58
| 7,024,042
| 12,432,554
| 78.1
| 78.1
| 0.3 |
2003-Oct-28 Tue
| 3.53
| 3.56
| 3.52
| 3.54
| 5,078,785
| ###
| ###
| ###
| 0.3 |
2003-Oct-27 Mon
| 3.45
| 3.52
| 3.45
| 3.52
| 14,129,326
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 3.59
| 3.59
| 3.52
| 3.53
|
|
| 22.8
| 22.8
| 0.3 |
2003-Oct-23 Thu
| 3.56
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| 3.58
| 3.58
| 2,485,277
| 4,448,645
| 35.0
| 35.0
| 0.3 |
2003-Oct-21 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 3.56
| 3.59
| 3.55
| 3.57
|
|
| 71.2
| 71.2
| 0.3 |
2003-Oct-17 Fri
| 3.55
| 3.58
| 3.53
| 3.57
|
|
| 70.5
| 70.5
| 0.3 |
2003-Oct-16 Thu
| 3.57
| ###
| 3.56
| 3.57
|
|
| 68.6
| 68.6
| 0.3 |
2003-Oct-15 Wed
| 3.58
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 3.5
| 3.58
| 3.49
| 3.56
| 4,256,351
| ###
| ###
| ###
| 0.3 |
2003-Oct-13 Mon
| 3.5
| 3.52
| 3.47
| 3.48
| 8,769,386
| ###
| ###
| ###
| 0.2 |
2003-Oct-10 Fri
| 3.49
| 3.54
| 3.49
| 3.49
| 1,806,176
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 3.45
| 3.49
| 3.45
| 3.48
| 2,306,450
| 8,003,381
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 3.45
| 3.46
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 3.41
| 3.47
| ###
| 3.42
|
|
| 69.4
| 69.4
| 0.2 |
2003-Oct-06 Mon
| ###
| 3.47
| ###
| 3.42
| 2,773,748
| 4,812,452
| ###
| ###
| 0.2 |
2003-Oct-03 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 3.24
| ###
| 3.24
| ###
| 5,228,676
| 8,470,455
| 81.2
| 81.2
| 0.0 |
2003-Oct-01 Wed
| 3.22
| 3.25
| 3.22
| 3.22
| 5,391,158
| ###
| 71.0
| 71.0
| 0.2 |
2003-Sep-30 Tue
| 3.2
| 3.23
| 3.2
| 3.21
| 7,196,527
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 3.2
| ###
| 3.2
| 1,906,659
| 3,050,654
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| 3.2
| 3.21
| ###
| ###
| 4,787,022
| 7,683,170
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 3.23
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 3.23
| 3.26
| 3.23
| 3.23
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| ###
| ###
| 3.29
| ###
| 4,576,649
| 7,528,587
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 3.29
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 3.28
| 3.29
| 3.23
| 3.29
| 7,772,783
| 25,339,272
| 71.4
| 71.4
| ### |
2003-Sep-16 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,695,071
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 4,656,347
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Sep-09 Tue
| 3.28
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 3.27
| 3.27
| 3.24
| 3.25
| 3,905,770
| 12,713,281
| ###
| ###
| 0.2 |
2003-Sep-05 Fri
| 3.24
| 3.27
| 3.23
| 3.26
|
|
| 71.9
| 71.9
| 0.2 |
2003-Sep-04 Thu
| 3.29
| ###
| 3.23
| 3.24
|
|
| 17.7
| 17.7
| ### |
2003-Sep-03 Wed
| 3.25
| ###
| 3.25
| ###
| 15,901,822
| ###
| 77.4
| 77.4
| 0.0 |
2003-Sep-02 Tue
| 3.21
| 3.25
| ###
| 3.23
| 12,437,783
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| 3.2
| ###
| 3.2
| 2,864,849
| 4,583,758
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,727,375
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 9,794,624
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,569,582
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,516,579
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 4,429,988
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 7,701,127
| 0
| 79.4
| 79.4
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| 3
| ###
| 3
|
|
| 80.6
| 80.6
| 0.2 |
2003-Aug-04 Mon
| 2.87
| 2.88
| 2.85
| 2.87
| 3,010,484
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 2.89
| ###
| 2.87
| 2.87
| 4,876,247
| ###
| ###
| ###
| ### |
2003-Jul-31 Thu
| 2.87
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 2.87
| 2.88
| 2.86
| 2.86
| 9,226,721
| 26,480,689
| 28.7
| 28.7
| 0.2 |
2003-Jul-29 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Jul-25 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 2.87
| 2.88
| 1,980,946
| 2,842,657
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| ###
| ###
| 2.88
| ###
| 4,749,626
| ###
| 23.3
| 23.3
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 6,883,278
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,707,440
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 16.5
| 16.5
| ### |
2003-Jul-17 Thu
| ###
| ###
| 2.87
| ###
| 3,355,350
| 4,814,927
| 26.4
| 26.4
| 0.0 |
2003-Jul-16 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Jul-15 Tue
| 2.86
| 2.87
| 2.85
| 2.86
| 5,290,387
| ###
| 68.6
| 68.6
| 0.2 |
2003-Jul-14 Mon
| 2.85
| 2.88
| 2.84
| 2.88
| 2,922,386
| 8,358,023
| 75.0
| 75.0
| 0.2 |
2003-Jul-11 Fri
| 2.79
| 2.84
| 2.77
| 2.83
|
|
| 80.0
| 80.0
| 0.2 |
2003-Jul-10 Thu
| 2.81
| 2.84
| 2.78
| 2.79
| 4,394,941
| 12,349,784
| 24.5
| 24.5
| ### |
2003-Jul-09 Wed
| 2.82
| 2.83
| 2.8
| 2.82
| 4,687,052
| 13,194,051
| ###
| ###
| ### |
2003-Jul-08 Tue
| 2.86
| 2.88
| 2.8
| 2.83
| 6,017,770
| ###
| 24.3
| 24.3
| 0.2 |
2003-Jul-07 Mon
| 2.86
| 2.88
| 2.85
| 2.86
| 3,249,342
| ###
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 2.82
| 2.87
| 2.82
| 2.85
| 6,834,879
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.87
| 2.88
| 2.79
| 2.84
| 10,236,971
| ###
| 22.9
| 22.9
| 0.2 |
2003-Jun-30 Mon
| 2.89
| 2.89
| 2.86
| 2.88
| 2,804,429
| ###
| 33.1
| 33.1
| 0.2 |
2003-Jun-27 Fri
| 2.87
| 2.89
| 2.85
| 2.86
|
|
| 27.2
| 27.2
| 0.2 |
2003-Jun-25 Wed
| ###
| ###
| 2.87
| ###
| 5,444,571
| 7,812,959
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3,052,573
| 0
| 30.8
| 30.8
| 0.0 |
2003-Jun-20 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 2.89
| ###
| 6,517,775
| 9,418,184
| 24.9
| 24.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 2.89
| 2.89
| 7,498,458
| 10,835,271
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 3,721,970
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| 3
|
|
| 82.1
| 82.1
| 0.2 |
2003-Jun-06 Fri
| ###
| ###
| 2.88
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 2.83
| 2.89
| 8,346,554
| 11,810,373
| 29.9
| 29.9
| ### |
2003-Jun-04 Wed
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 84.8
| 84.8
| 0.2 |
2003-Jun-03 Tue
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| 2.86
| 2.88
| 4,891,683
| ###
| 17.2
| 17.2
| 0.2 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 5,266,056
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 5,765,870
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-May-22 Thu
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 2.89
| 2.89
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 4,522,181
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2003-May-15 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-May-14 Wed
| 3
| 3
| 2.88
| ###
| 10,846,885
| 31,889,841
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 3
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-May-06 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-May-02 Fri
| 3
| ###
| ###
| ###
| 5,127,522
| 0
| 79.2
| 79.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 10,249,829
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 8,548,175
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 2.87
| ###
| 2.87
| 2.88
| 8,881,340
| 12,744,722
| ###
| ###
| 0.2 |
2003-Apr-17 Thu
| ###
| ###
| 2.86
| 2.87
| 8,605,548
| ###
| ###
| ###
| ### |
2003-Apr-16 Wed
| 2.89
| ###
| 2.88
| ###
| 19,102,025
| ###
| 76.9
| 76.9
| 0.0 |
2003-Apr-15 Tue
| 2.8
| ###
| 2.79
| 2.88
| 42,452,459
| 59,221,180
| 90.1
| 90.1
| 0.2 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,107,183
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,687,022
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 3.2
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,048,742
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 6,716,121
| 0
| 19.1
| 19.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,739,947
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,191,282
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,126,457
| 0
| 90.1
| 90.1
| 0.0 |
2003-Mar-25 Tue
| ###
| 3
| ###
| ###
| 4,581,943
| ###
| 78.9
| 78.9
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Mar-21 Fri
| 3
| ###
| ###
| 3
| 3,900,020
| 0
| 67.7
| 67.7
| 0.2 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,070,221
| 0
| 14.8
| 14.8
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,299,729
| 0
| 73.0
| 73.0
| 0.0 |
2003-Mar-17 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,132,924
| 0
| 76.0
| 76.0
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,158,885
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 705,546
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| 3
| ###
| 2,246,256
| 3,369,384
| 29.1
| 29.1
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 3
| ###
| 2,335,421
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,645,884
| 0
| 83.6
| 83.6
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,207,771
| 0
| 91.4
| 91.4
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,500,284
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 2.89
| ###
| 2.86
| 2.87
| 1,089,528
| 1,558,025
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,672,153
| 0
| 26.5
| 26.5
| 0.0 |
2003-Feb-25 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,268,773
| 0
| 28.7
| 28.7
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Feb-18 Tue
| ###
| 3
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 2.87
| ###
| 2,984,444
| 4,282,677
| 18.1
| 18.1
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 8,299,871
| 0
| 39.6
| 39.6
| 0.0 |
2003-Feb-12 Wed
| 2.89
| ###
| 2.89
| ###
| 10,782,170
| ###
| 86.7
| 86.7
| 0.0 |
2003-Feb-11 Tue
| 2.86
| ###
| 2.85
| 2.87
| 3,912,955
| ###
| 82.2
| 82.2
| ### |
2003-Feb-10 Mon
| ###
| ###
| 2.82
| 2.84
|
|
| 18.5
| 18.5
| 0.2 |
2003-Feb-07 Fri
| 2.88
| ###
| 2.86
| 2.89
|
|
| 72.3
| 72.3
| ### |
2003-Feb-06 Thu
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2003-Feb-05 Wed
| 3
| 3
| 2.87
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,599,526
| 0
| 87.9
| 87.9
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,922,287
| 0
| 27.5
| 27.5
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,501,924
| 0
| 82.2
| 82.2
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,262,972
| 0
| 80.8
| 80.8
| 0.0 |
2003-Jan-20 Mon
| 3.21
| 3.23
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Jan-17 Fri
| 3.25
| 3.26
| 3.21
| 3.21
|
|
| 20.0
| 20.0
| ### |
2003-Jan-16 Thu
| 3.25
| 3.26
| 3.22
| 3.26
| 2,420,847
| 7,843,544
| ###
| ###
| 0.2 |
2003-Jan-15 Wed
| 3.27
| 3.29
| 3.26
| 3.26
| 3,241,374
| ###
| 30.6
| 30.6
| 0.2 |
2003-Jan-14 Tue
| 3.24
| 3.27
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Jan-13 Mon
| 3.23
| 3.27
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 3.24
| 3.26
| 3.21
| 3.23
| 1,571,728
| 5,084,540
| 32.3
| 32.3
| ### |
2003-Jan-09 Thu
| 3.29
| ###
| 3.2
| 3.21
| 3,233,258
| ###
| ###
| ###
| ### |
2003-Jan-08 Wed
| 3.26
| ###
| 3.25
| 3.28
| 3,692,358
| 6,000,081
| 76.3
| 76.3
| 0.2 |
2003-Jan-07 Tue
| 3.28
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| 3.28
| 3.29
| 3.24
| 3.26
|
|
| 24.1
| 24.1
| 0.2 |
2003-Jan-03 Fri
| 3.25
| 3.26
| 3.21
| 3.24
| 610,343
| 1,974,459
| ###
| ###
| ### |
2003-Jan-02 Thu
| 3.22
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2002-Dec-31 Tue
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2002-Dec-30 Mon
| 3.22
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 3.2
| 3.25
| ###
| 3.25
| 281,720
| ###
| ###
| ###
| 0.2 |
2002-Dec-24 Tue
| 3.22
| 3.22
| ###
| ###
| 731,182
| ###
| 16.8
| 16.8
| 0.0 |
2002-Dec-23 Mon
| 3.2
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,759,459
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,200,277
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 3
| ###
| ###
| 3
| 1,574,347
| 0
| ###
| ###
| 0.2 |
2002-Dec-16 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,961,120
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,838,778
| 0
| 77.6
| 77.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,104,080
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| 3.22
| ###
| 3.22
| 3,994,976
| ###
| ###
| ###
| 0.2 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,691,379
| 0
| 70.0
| 70.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,044,357
| 0
| 86.5
| 86.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 3
| 3
| 5,937,541
| ###
| ###
| ###
| 0.2 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,187,952
| 0
| 71.3
| 71.3
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 12,613,355
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 5,474,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| 3
| ###
| 3
| 4,920,244
| ###
| ###
| ###
| 0.2 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 2.82
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 2.76
| 2.86
| 2.76
| 2.81
| 4,240,873
| 11,916,853
| ###
| ###
| ### |
2002-Nov-14 Thu
| 2.73
| 2.78
| 2.71
| 2.77
| 2,756,170
| 7,565,686
| 84.7
| 84.7
| 0.2 |
2002-Nov-13 Wed
| 2.82
| 2.82
| 2.75
| 2.79
| 2,508,170
| 6,985,253
| ###
| ###
| ### |
2002-Nov-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 2.87
| 2.87
| 2.77
| 2.81
| 1,605,847
| 4,528,488
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 2.87
| ###
| 2.87
| ###
| 4,218,075
| ###
| 91.2
| 91.2
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 2.86
| 2.87
| 3,474,158
| 4,968,045
| 10.0
| 10.0
| ### |
2002-Nov-04 Mon
| 2.88
| ###
| 2.86
| ###
| 1,305,929
| 1,867,478
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 17.3
| 17.3
| 0.2 |
2002-Oct-31 Thu
| ###
| ###
| 2.85
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Oct-30 Wed
| 3
| ###
| ###
| ###
| 2,335,241
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 3
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,717,125
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 3
| ###
| 3,731,273
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,542,729
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| 2.88
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 2.82
| 2.87
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| 80.7
| 80.7
| 0.2 |
2002-Oct-17 Thu
| 2.83
| 2.84
| 2.72
| 2.78
|
|
| 15.6
| 15.6
| 0.2 |
2002-Oct-16 Wed
| 2.85
| 2.89
| 2.82
| 2.84
| 3,908,529
| 11,158,850
| 27.6
| 27.6
| 0.2 |
2002-Oct-15 Tue
| 2.72
| 2.84
| 2.72
| 2.84
|
|
| 94.6
| 94.6
| 0.2 |
2002-Oct-14 Mon
| 2.75
| 2.77
| 2.73
| 2.75
| 1,707,957
| 4,696,881
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| 2.73
| ###
| ###
| 1,933,955
| 2,639,848
| 21.7
| 21.7
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,576,522
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 2.7
| ###
| ###
| 3,469,320
| 4,683,582
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 2.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Oct-07 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-04 Fri
| 2.74
| 2.77
| ###
| 2.74
| 4,290,872
| 5,942,857
| ###
| ###
| 0.2 |
2002-Oct-03 Thu
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| 13.2
| 13.2
| ### |
2002-Oct-02 Wed
| 2.85
| 2.85
| 2.8
| 2.82
|
|
| 26.4
| 26.4
| ### |
2002-Oct-01 Tue
| 2.82
| 2.83
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 2.86
| 2.86
| 2.81
| 2.84
|
|
| 27.1
| 27.1
| 0.2 |
2002-Sep-27 Fri
| ###
| ###
| 2.89
| ###
| 2,861,344
| 4,134,642
| 70.6
| 70.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,692,041
| 0
| 25.1
| 25.1
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,738,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| 3
| 2,157,924
| 0
| 22.2
| 22.2
| 0.2 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 4,837,658
| 0
| 79.8
| 79.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,832,070
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,565,242
| 0
| 21.8
| 21.8
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,036,724
| 0
| 23.4
| 23.4
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,621,888
| 0
| 80.8
| 80.8
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,143,059
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,048,874
| 0
| 22.7
| 22.7
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,622,858
| 0
| 91.5
| 91.5
| 0.0 |
2002-Sep-03 Tue
| 3
| ###
| 3
| ###
| 1,193,872
| ###
| 88.0
| 88.0
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,778,255
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 3
| ###
| 3,680,283
| 5,520,424
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 3
| 3
| 4,328,358
| ###
| 20.7
| 20.7
| 0.2 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,571,974
| 0
| 23.9
| 23.9
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,912,820
| 0
| 21.6
| 21.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,399,785
| 0
| 71.4
| 71.4
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,216,527
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 3
| ###
| 5,413,658
| 8,120,487
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,537,448
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 4,015,628
| 0
| 22.6
| 22.6
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 962,724
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 8,750,529
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 3.26
| 3.29
| 3.23
| 3.27
| 1,149,575
| ###
| 76.6
| 76.6
| ### |
2002-Jul-30 Tue
| 3.24
| 3.27
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,109,353
| 0
| 78.7
| 78.7
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,872,254
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,544,659
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 3.2
| ###
| ###
| 3,142,579
| 5,028,126
| 74.9
| 74.9
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,080,583
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 3.21
| 3.21
| ###
| ###
| 21,160,743
| ###
| 34.5
| 34.5
| 0.0 |
2002-Jul-18 Thu
| 3.24
| 3.24
| ###
| 3.2
| 5,057,472
| ###
| 18.8
| 18.8
| 0.2 |
2002-Jul-17 Wed
| 3.23
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 3.23
| 3.27
| 3.23
| 3.24
| 1,929,082
| ###
| ###
| ###
| ### |
2002-Jul-15 Mon
| 3.28
| ###
| 3.24
| 3.26
|
|
| 27.6
| 27.6
| 0.2 |
2002-Jul-12 Fri
| ###
| ###
| 3.24
| 3.28
| 925,143
| ###
| ###
| ###
| 0.2 |
2002-Jul-11 Thu
| ###
| ###
| 3.27
| 3.28
|
|
| 20.4
| 20.4
| 0.2 |
2002-Jul-10 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| 11.2
| 11.2
| 0.2 |
2002-Jul-05 Fri
| 3.29
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 3.29
| ###
| 3.26
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Jul-03 Wed
| ###
| 3.24
| ###
| 3.23
| 2,910,327
| 4,714,729
| 85.1
| 85.1
| ### |
2002-Jul-02 Tue
| 3.24
| 3.24
| ###
| ###
| 7,686,144
| 12,451,553
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 3.23
| 3.25
|
|
| 18.0
| 18.0
| 0.2 |
2002-Jun-28 Fri
| 3.28
| ###
| 3.26
| ###
| 5,853,443
| ###
| 68.9
| 68.9
| 0.0 |
2002-Jun-27 Thu
| 3.26
| ###
| 3.21
| 3.27
| 1,862,049
| 2,988,588
| ###
| ###
| ### |
2002-Jun-26 Wed
| 3.29
| 3.29
| 3.24
| 3.26
| 2,899,575
| ###
| ###
| ###
| 0.2 |
2002-Jun-25 Tue
| ###
| ###
| 3.28
| ###
| 3,813,883
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,007,180
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 3.28
| ###
| 3,495,728
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,523,952
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 3.25
| 3.29
| 2,546,880
| 4,138,680
| 30.7
| 30.7
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 3.29
| ###
| 3.29
| ###
| 1,576,481
| ###
| 81.1
| 81.1
| 0.0 |
2002-Jun-14 Fri
| 3.29
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| ###
| 3.42
| 3.24
| 3.27
|
|
| 10.4
| 10.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,233,046
| 0
| 80.3
| 80.3
| 0.0 |
2002-Jun-11 Tue
| 3.5
| 3.5
| ###
| ###
| 3,444,373
| 6,027,652
| 17.2
| 17.2
| 0.0 |
2002-Jun-07 Fri
| 3.48
| 3.48
| 3.42
| 3.48
| 2,372,322
| ###
| ###
| ###
| 0.2 |
2002-Jun-06 Thu
| 3.52
| 3.53
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Jun-05 Wed
| 3.45
| 3.5
| 3.44
| 3.5
|
|
| 83.8
| 83.8
| 0.3 |
2002-Jun-04 Tue
| 3.44
| 3.48
| 3.42
| 3.42
| 1,850,286
| 6,383,486
| 37.3
| 37.3
| 0.2 |
2002-Jun-03 Mon
| 3.58
| 3.58
| 3.43
| 3.43
| 4,382,641
| 15,361,156
| ###
| ###
| 0.2 |
2002-May-31 Fri
| 3.55
| 3.59
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-May-30 Thu
| 3.54
| ###
| 3.52
| 3.55
| 5,517,876
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 3.53
| 3.54
| 3.5
| 3.53
| 1,356,781
| ###
| ###
| ###
| 0.3 |
2002-May-28 Tue
| 3.54
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2002-May-27 Mon
| 3.55
| 3.56
| 3.53
| 3.55
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 3.54
| ###
| 3.53
| 3.53
| 2,430,959
| 4,290,642
| ###
| ###
| 0.3 |
2002-May-23 Thu
| ###
| ###
| 3.52
| 3.56
| 2,428,955
| ###
| 15.8
| 15.8
| 0.3 |
2002-May-22 Wed
| 3.7
| 3.71
| ###
| ###
| 6,774,655
| 12,566,985
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 3.71
| ###
| 3.71
| 4,460,726
| 8,274,646
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 3,258,376
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 3.72
| 3.72
| ###
| ###
| 1,895,570
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| 3.73
| ###
| ###
| 2,232,680
| 4,163,948
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 3.54
| ###
| 3.5
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-May-14 Tue
| ###
| 3.48
| ###
| 3.47
| 1,724,657
| ###
| ###
| ###
| 0.2 |
2002-May-13 Mon
| 3.42
| 3.42
| ###
| ###
| 1,852,854
| 3,168,380
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 3.47
| 3.49
| 3.4
| 3.44
| 5,160,676
| 17,778,528
| ###
| ###
| 0.2 |
2002-May-09 Thu
| 3.55
| 3.55
| 3.47
| 3.49
| 4,647,083
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| 3.57
| 3.58
| 3.48
| 3.48
|
|
| 12.4
| 12.4
| 0.2 |
2002-May-07 Tue
| ###
| ###
| 3.57
| 3.58
|
|
| 31.3
| 31.3
| 0.3 |
2002-May-06 Mon
| 3.58
| ###
| 3.54
| ###
| 3,233,886
| 5,723,978
| 85.9
| 85.9
| 0.0 |
2002-May-03 Fri
| 3.58
| ###
| 3.53
| ###
| 2,807,673
| 4,955,542
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 3.53
| ###
| 3.51
| 3.59
| 1,649,628
| ###
| ###
| ###
| ### |
2002-May-01 Wed
| ###
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 3.57
| 3.59
| 3.5
| 3.56
| 3,062,544
| ###
| 37.8
| 37.8
| 0.3 |
2002-Apr-29 Mon
| ###
| ###
| 3.54
| 3.55
|
|
| 24.8
| 24.8
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 3.58
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Apr-23 Tue
| 3.72
| 3.72
| ###
| ###
| 5,558,686
| 10,339,155
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 3.77
| 3.77
| ###
| 3.74
| 3,121,752
| ###
| 29.1
| 29.1
| 0.3 |
2002-Apr-19 Fri
| 3.76
| 3.78
| 3.75
| 3.77
| 2,858,952
| 10,763,954
| ###
| ###
| ### |
2002-Apr-18 Thu
| 3.73
| 3.77
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 3.78
| 3.79
| 3.72
| 3.73
| 4,509,686
| 16,933,870
| 19.9
| 19.9
| ### |
2002-Apr-16 Tue
| 3.72
| 3.77
| 3.72
| 3.77
| 2,394,377
| 8,966,941
| ###
| ###
| ### |
2002-Apr-15 Mon
| 3.77
| 3.79
| 3.72
| 3.73
| 3,430,643
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 3.81
| 3.81
| 3.76
| 3.77
|
|
| 24.0
| 24.0
| ### |
2002-Apr-11 Thu
| 3.86
| 3.88
| 3.78
| 3.8
| 2,769,879
| ###
| 21.1
| 21.1
| ### |
2002-Apr-10 Wed
| 3.83
| 3.84
| 3.8
| 3.84
|
|
| 71.1
| 71.1
| 0.3 |
2002-Apr-09 Tue
| 3.88
| 3.88
| 3.79
| 3.8
| 3,815,445
| ###
| 18.3
| 18.3
| ### |
2002-Apr-08 Mon
| 3.86
| ###
| 3.83
| 3.89
|
|
| 80.1
| 80.1
| 0.3 |
2002-Apr-05 Fri
| 3.89
| ###
| 3.85
| 3.86
| 4,474,983
| 8,614,342
| 25.9
| 25.9
| 0.3 |
2002-Apr-04 Thu
| 3.84
| ###
| 3.83
| 3.88
| 908,170
| 1,739,145
| ###
| ###
| 0.3 |
2002-Apr-03 Wed
| 3.89
| 3.89
| 3.83
| 3.84
| 2,356,076
| 9,094,453
| 24.0
| 24.0
| 0.3 |
2002-Apr-02 Tue
| ###
| ###
| 3.85
| 3.89
| 3,119,475
| 6,004,989
| 25.9
| 25.9
| 0.3 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,133,025
| 0
| 25.0
| 25.0
| 0.0 |
2002-Mar-19 Tue
| ###
| 4
| ###
| ###
| 1,296,578
| 2,593,156
| 74.9
| 74.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,648,526
| 0
| 24.9
| 24.9
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| 3.982
|
|
| ###
| ###
| 0.3 |
2002-Mar-13 Wed
| 3.922
| 4
| 3.922
| 4
|
|
| 86.4
| 86.4
| 0.3 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,529,078
| 0
| 9.8
| 9.8
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,738,259
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 3.843
| 4
| 3.83
| ###
| 11,411,473
| ###
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 3.82
| ###
| 3.78
| 3.855
|
|
| 79.7
| 79.7
| 0.3 |
2002-Mar-04 Mon
| 3.657
| ###
| 3.59
| ###
| 3,637,771
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,799,250
| 0
| 13.8
| 13.8
| 0.0 |
2002-Feb-27 Wed
| 3.82
| 3.82
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Feb-26 Tue
| ###
| 3.84
| ###
| 3.82
| 2,590,920
| ###
| ###
| ###
| 0.3 |
2002-Feb-25 Mon
| 3.86
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 3.79
| ###
| 3.76
| 3.86
|
|
| 84.5
| 84.5
| 0.3 |
2002-Feb-21 Thu
| 3.85
| 3.87
| 3.73
| ###
| 2,870,078
| ###
| 25.2
| 25.2
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 3.83
| 3.87
|
|
| 34.7
| 34.7
| ### |
2002-Feb-19 Tue
| 3.875
| ###
| 3.85
| ###
| 1,658,671
| 3,192,941
| 79.2
| 79.2
| 0.0 |
2002-Feb-18 Mon
| ###
| 4
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2002-Feb-15 Fri
| 3.925
| ###
| 3.925
| 4
| 14,045,779
| 27,564,841
| ###
| ###
| 0.3 |
2002-Feb-14 Thu
| 3.85
| ###
| 3.78
| ###
| 5,331,681
| 10,076,877
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 3.89
| ###
| 3.87
| 3.89
| 9,163,443
| ###
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| 3.88
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Feb-11 Mon
| 3.88
| ###
| 3.86
| ###
| 5,433,282
| ###
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 3.85
| 3.89
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Feb-07 Thu
| 3.8
| 3.87
| 3.79
| 3.84
| 5,212,683
| 19,964,575
| ###
| ###
| 0.3 |
2002-Feb-06 Wed
| 3.74
| 3.79
| 3.7
| 3.77
| 2,284,140
| ###
| 74.0
| 74.0
| ### |
2002-Feb-05 Tue
| ###
| 3.73
| ###
| 3.71
| 5,526,476
| 10,306,877
| ###
| ###
| ### |
2002-Feb-04 Mon
| 3.686
| 3.73
| ###
| 3.7
| 2,703,980
| 5,042,922
| ###
| ###
| 0.3 |
2002-Feb-01 Fri
| 3.71
| 3.73
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 3.58
| 3.685
|
|
| 84.4
| 84.4
| ### |
2002-Jan-30 Wed
| 3.59
| ###
| 3.57
| 3.57
| 3,053,628
| 5,450,725
| ###
| ###
| 0.3 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,668,424
| 0
| 22.5
| 22.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 8,830,425
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 3.59
| ###
| 6,864,184
| ###
| 73.4
| 73.4
| 0.0 |
2002-Jan-23 Wed
| 3.58
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 4,520,242
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 3.59
| ###
| 1,268,470
| ###
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 3.7
| 3.7
| ###
| ###
| 4,968,527
| 9,191,774
| 12.5
| 12.5
| 0.0 |
2002-Jan-17 Thu
| 3.7
| 3.7
| ###
| ###
| 4,161,586
| ###
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 3.71
| 3.72
| ###
| 3.72
| 3,338,652
| ###
| 70.7
| 70.7
| 0.3 |
2002-Jan-15 Tue
| 3.71
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-14 Mon
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| 20.3
| 20.3
| 0.3 |
2002-Jan-11 Fri
| 3.79
| 3.81
| 3.76
| 3.78
| 1,179,425
| 4,464,123
| ###
| ###
| 0.3 |
2002-Jan-10 Thu
| 3.844
| 3.844
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 3.73
| 3.82
| 3.72
| 3.82
| 3,722,625
| ###
| 86.0
| 86.0
| 0.3 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,347,572
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 3.74
| 3.76
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| 3.757
| 3.79
| 3.72
| 3.74
| 1,478,885
| ###
| 25.6
| 25.6
| 0.3 |
2002-Jan-03 Thu
| 3.85
| 3.85
| 3.74
| 3.74
| 1,315,282
| ###
| 10.4
| 10.4
| 0.3 |
2002-Jan-02 Wed
| 3.83
| 3.87
| 3.77
| 3.85
| 687,924
| ###
| ###
| ###
| 0.3 |
2001-Dec-31 Mon
| 3.84
| 3.843
| 3.82
| 3.843
|
|
| 75.2
| 75.2
| 0.3 |
2001-Dec-28 Fri
| 3.81
| 3.84
| 3.78
| 3.82
|
|
| 68.8
| 68.8
| 0.3 |
2001-Dec-27 Thu
| ###
| 3.82
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 3.8
| 3.8
| 3.72
| 3.72
|
|
| 9.7
| 9.7
| 0.3 |
2001-Dec-21 Fri
| 3.656
| 3.8
| 3.656
| 3.8
|
|
| 92.3
| 92.3
| ### |
2001-Dec-20 Thu
| 3.75
| 3.79
| 3.71
| 3.755
|
|
| 74.0
| 74.0
| 0.3 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,195,954
| 0
| 94.2
| 94.2
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 4,657,929
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 3.57
| 3.57
| 934,473
| ###
| 33.0
| 33.0
| 0.3 |
2001-Dec-14 Fri
| ###
| ###
| 3.59
| ###
| 1,527,376
| ###
| 32.3
| 32.3
| 0.0 |
2001-Dec-13 Thu
| 3.7
| 3.7
| ###
| ###
| 1,742,025
| 3,222,746
| 15.0
| 15.0
| 0.0 |
2001-Dec-12 Wed
| 3.755
| 3.77
| 3.71
| 3.72
| 2,693,725
| ###
| 32.4
| 32.4
| 0.3 |
2001-Dec-11 Tue
| 3.847
| 3.847
| 3.7
| 3.75
| 2,498,779
| 9,429,142
| ###
| ###
| 0.3 |
2001-Dec-10 Mon
| 3.86
| 3.86
| 3.77
| 3.844
|
|
| ###
| ###
| 0.3 |
2001-Dec-07 Fri
| 3.78
| 3.89
| 3.78
| 3.87
| 2,663,047
| 10,212,785
| ###
| ###
| ### |
2001-Dec-06 Thu
| 3.75
| 3.79
| 3.71
| 3.78
| 5,990,483
| ###
| ###
| ###
| 0.3 |
2001-Dec-05 Wed
| ###
| 3.7
| ###
| ###
| 3,322,942
| 6,147,442
| 80.2
| 80.2
| 0.0 |
2001-Dec-04 Tue
| 3.59
| 3.59
| 3.52
| 3.55
|
|
| 28.9
| 28.9
| ### |
2001-Dec-03 Mon
| 3.653
| ###
| 3.57
| ###
| 4,702,020
| ###
| 25.2
| 25.2
| 0.0 |
2001-Nov-30 Fri
| 3.75
| 3.77
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2001-Nov-29 Thu
| ###
| 3.73
| ###
| 3.7
| 1,720,747
| ###
| 81.3
| 81.3
| 0.3 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Nov-27 Tue
| 3.78
| 3.78
| ###
| ###
| 3,329,442
| 6,292,645
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 3.77
| 3.78
| 3.72
| 3.78
| 1,110,328
| ###
| 70.4
| 70.4
| 0.3 |
2001-Nov-23 Fri
| 3.682
| 3.77
| ###
| 3.74
| 1,127,579
| 2,125,486
| ###
| ###
| 0.3 |
2001-Nov-22 Thu
| 3.72
| 3.72
| ###
| ###
| 1,612,043
| ###
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| 3.85
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Nov-20 Tue
| 3.52
| ###
| 3.52
| ###
| 7,281,370
| ###
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 3.51
| 3.54
| 3.5
| 3.52
| 1,658,572
| 5,838,173
| ###
| ###
| ### |
2001-Nov-16 Fri
| 3.53
| 3.55
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Nov-15 Thu
| 3.55
| 3.56
| 3.5
| 3.5
| 3,130,381
| 11,050,244
| 24.2
| 24.2
| 0.3 |
2001-Nov-14 Wed
| ###
| 3.54
| 3.43
| 3.5
|
|
| 74.6
| 74.6
| 0.3 |
2001-Nov-13 Tue
| 3.5
| 3.5
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2001-Nov-12 Mon
| 3.5
| 3.55
| 3.45
| 3.5
| 1,549,542
| ###
| 71.0
| 71.0
| 0.3 |
2001-Nov-09 Fri
| 3.42
| 3.45
| ###
| 3.45
|
|
| 74.9
| 74.9
| ### |
2001-Nov-08 Thu
| ###
| 3.4
| ###
| ###
| 1,922,180
| ###
| 69.3
| 69.3
| 0.0 |
2001-Nov-07 Wed
| ###
| 3.4
| ###
| ###
| 5,367,387
| 9,124,557
| 29.3
| 29.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 3,831,757
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 3.447
| 3.46
| ###
| ###
| 3,547,727
| ###
| 24.6
| 24.6
| 0.0 |
2001-Nov-02 Fri
| 3.41
| 3.45
| ###
| 3.42
|
|
| 72.3
| 72.3
| 0.2 |
2001-Nov-01 Thu
| 3.4
| 3.42
| ###
| ###
| 1,665,746
| 2,848,425
| 29.6
| 29.6
| 0.0 |
2001-Oct-31 Wed
| 3.448
| 3.46
| ###
| 3.4
| 1,783,249
| 3,085,020
| ###
| ###
| 0.2 |
2001-Oct-30 Tue
| ###
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2001-Oct-29 Mon
| ###
| ###
| 3.5
| 3.51
|
|
| 70.3
| 70.3
| ### |
2001-Oct-26 Fri
| 3.448
| 3.51
| 3.448
| 3.5
| 7,166,625
| 24,932,688
| 81.1
| 81.1
| 0.3 |
2001-Oct-25 Thu
| 3.48
| 3.49
| 3.4
| 3.42
|
|
| 17.1
| 17.1
| 0.2 |
2001-Oct-24 Wed
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,070,027
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 3.348
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 3.27
| ###
| 1,672,350
| ###
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 3.42
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Oct-15 Mon
| 3.4
| 3.43
| ###
| 3.41
|
|
| 76.3
| 76.3
| ### |
2001-Oct-12 Fri
| 3.4
| 3.43
| ###
| 3.43
| 2,190,359
| ###
| 79.7
| 79.7
| 0.2 |
2001-Oct-11 Thu
| 3.274
| ###
| 3.274
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 3.22
| 3.27
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| ###
| ###
| 3.23
| 3.23
| 1,387,355
| 2,240,578
| ###
| ###
| ### |
2001-Oct-08 Mon
| 3.44
| 3.44
| 3.322
| 3.322
| 1,430,348
| ###
| ###
| ###
| 0.2 |
2001-Oct-05 Fri
| ###
| 3.49
| ###
| 3.46
|
|
| 83.1
| 83.1
| 0.2 |
2001-Oct-04 Thu
| 3.348
| 3.42
| 3.348
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 3.43
| 3.44
| ###
| ###
| 1,927,151
| ###
| 17.1
| 17.1
| 0.0 |
2001-Oct-02 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 3.2
| 3.25
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,800,854
| 0
| 23.4
| 23.4
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 3.25
| 3.27
| ###
| ###
| 3,635,671
| 5,944,322
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,234,183
| 0
| 78.7
| 78.7
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 5,706,142
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2001-Sep-18 Tue
| ###
| 3.4
| 3.26
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| 3.28
|
|
| 58.7
| 58.7
| 0.2 |
2001-Sep-14 Fri
| 3.48
| 3.51
| 3.4
| 3.47
| 4,656,851
| 16,089,420
| ###
| ###
| 0.2 |
2001-Sep-13 Thu
| 3.5
| 3.58
| 3.43
| 3.47
| 4,232,576
| 14,835,178
| 25.2
| 25.2
| 0.2 |
2001-Sep-12 Wed
| 3.374
| 3.52
| ###
| ###
| 2,276,847
| 4,007,250
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2001-Sep-10 Mon
| ###
| ###
| 3.5
| ###
| 20,223,289
| 35,390,755
| 31.6
| 31.6
| 0.0 |
2001-Sep-07 Fri
| 3.74
| 3.77
| ###
| 3.73
|
|
| 29.4
| 29.4
| ### |
2001-Sep-06 Thu
| 3.88
| 3.89
| 3.8
| 3.84
| 3,109,386
| 11,955,589
| 27.0
| 27.0
| 0.3 |
2001-Sep-05 Wed
| 3.927
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 4
| ###
| ###
| 1,814,141
| 3,628,282
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 3.877
| ###
| 3.877
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Aug-31 Fri
| 3.85
| 3.86
| 3.83
| 3.86
| 821,872
| ###
| ###
| ###
| 0.3 |
2001-Aug-30 Thu
| 3.975
| 3.975
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| ###
| ###
| 3.86
| 3.987
| 4,637,049
| ###
| 86.6
| 86.6
| 0.3 |
2001-Aug-28 Tue
| 3.982
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2001-Aug-27 Mon
| ###
| 4
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| 4
| ###
| ###
| 2,575,123
| 5,150,246
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 3.82
| ###
| 3.8
| ###
| 2,646,583
| ###
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 3.8
| 3.84
| 3.8
| 3.84
| 2,961,925
| 11,314,553
| 81.8
| 81.8
| 0.3 |
2001-Aug-20 Mon
| 3.8
| 3.81
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 3.88
| ###
| 3.79
| 3.83
| 3,581,059
| ###
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| 3.85
| 3.87
| 1,899,354
| 3,656,256
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,873,377
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 3.85
| ###
| 2,404,424
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,887,956
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,590,945
| 0
| 26.7
| 26.7
| 0.0 |
2001-Aug-08 Wed
| ###
| 4
| ###
| 3.974
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,502,586
| 0
| 74.6
| 74.6
| 0.0 |
2001-Aug-03 Fri
| ###
| 4
| 3.88
| ###
| 5,870,927
| 23,131,452
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 4,059,076
| 0
| 79.2
| 79.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 5,729,756
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 3.87
| ###
| 3.86
| ###
| 6,581,883
| ###
| 83.1
| 83.1
| 0.0 |
2001-Jul-30 Mon
| 3.82
| 3.89
| 3.82
| 3.85
| 2,621,179
| 10,104,645
| ###
| ###
| 0.3 |
2001-Jul-27 Fri
| 3.82
| 3.85
| 3.8
| 3.8
|
|
| 26.8
| 26.8
| ### |
2001-Jul-26 Thu
| 3.89
| 3.89
| 3.82
| 3.82
| 3,545,157
| 13,666,580
| ###
| ###
| 0.3 |
2001-Jul-25 Wed
| 3.86
| 3.89
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 3.846
| 3.89
| 3.846
| 3.87
| 5,651,129
| ###
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 3.78
| 3.82
|
|
| 23.8
| 23.8
| 0.3 |
2001-Jul-20 Fri
| ###
| ###
| 3.86
| 3.88
| 119,846,879
| 231,304,476
| ###
| ###
| 0.3 |
2001-Jul-19 Thu
| 4.242
| 4.242
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 4.27
| ###
| ###
| ###
| 2,629,171
| 0
| 25.4
| 25.4
| 0.0 |
2001-Jul-17 Tue
| 4.42
| 4.42
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2001-Jul-16 Mon
| 4.26
| 4.42
| 4.26
| 4.41
| 11,230,055
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 4.25
| 4.29
| 4.2
| 4.25
| 10,369,576
| 44,018,850
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 4.2
| 4.27
| ###
| 4.23
|
|
| 72.7
| 72.7
| 0.3 |
2001-Jul-11 Wed
| ###
| 4.22
| ###
| ###
| 2,397,087
| 5,057,853
| 71.1
| 71.1
| 0.0 |
2001-Jul-10 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2001-Jul-06 Fri
| ###
| ###
| 4.28
| ###
| 4,116,482
| 8,809,271
| 74.8
| 74.8
| 0.0 |
2001-Jul-05 Thu
| 4.25
| ###
| 4.25
| ###
| 9,377,043
| ###
| 82.0
| 82.0
| 0.0 |
2001-Jul-04 Wed
| ###
| 4.24
| ###
| ###
| 6,182,941
| ###
| 86.5
| 86.5
| 0.0 |
2001-Jul-03 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-29 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 3.89
| ###
| 2,689,057
| ###
| 28.5
| 28.5
| 0.0 |
2001-Jun-27 Wed
| ###
| 4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| 4
| 1,853,342
| 0
| 29.6
| 29.6
| 0.3 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,641,747
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| 4
| ###
| ###
| 3,066,958
| ###
| 71.0
| 71.0
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,236,972
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,155,026
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,171,273
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| 3.972
| ###
| 3.972
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| 3.928
| 1,290,327
| 0
| 31.0
| 31.0
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 5,410,925
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 3.927
| ###
| 3.927
| ###
| 1,239,573
| ###
| 85.1
| 85.1
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 3.88
| ###
| 2,731,052
| 5,298,240
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,500,951
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,603,926
| 0
| 26.0
| 26.0
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 2,175,187
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 1,328,785
| 0
| 36.6
| 36.6
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 514,876
| 0
| 23.3
| 23.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 1,303,441
| 0
| 76.9
| 76.9
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 2,930,022
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 2,573,580
| 0
| 31.1
| 31.1
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 2,557,927
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 698,782
| 0
| 75.7
| 75.7
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 1,050,977
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 3.86
| ###
| 1,399,055
| 2,700,176
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 3.88
| ###
| 2,127,027
| ###
| 71.1
| 71.1
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2001-May-08 Tue
| ###
| ###
| 3.87
| ###
| 1,588,843
| ###
| 26.1
| 26.1
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| 4
| 3,728,153
| 0
| 25.7
| 25.7
| 0.3 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 2,672,724
| 0
| 74.3
| 74.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2001-May-01 Tue
| 4.041
| 4.041
| ###
| ###
| 3,462,685
| 6,996,355
| 24.7
| 24.7
| 0.0 |
2001-Apr-30 Mon
| 4
| ###
| 4
| ###
| 3,277,029
| 6,554,058
| 74.7
| 74.7
| 0.0 |
2001-Apr-27 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,438,586
| 0
| 27.3
| 27.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Apr-18 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 3.88
| 3.89
| 2,300,458
| 4,462,888
| ###
| ###
| 0.3 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 3.88
| ###
| 3.88
| ###
| 3,559,047
| 6,904,551
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 3.85
| 3.87
| 3.82
| 3.84
|
|
| 35.3
| 35.3
| 0.3 |
2001-Apr-09 Mon
| 3.73
| 3.85
| 3.73
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Apr-06 Fri
| ###
| 3.75
| ###
| 3.71
| 4,271,940
| 8,009,887
| 73.1
| 73.1
| ### |
2001-Apr-05 Thu
| 3.54
| ###
| 3.53
| ###
| 2,309,549
| 4,076,353
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 3.5
| 3.56
| 3.5
| 3.52
| 920,250
| 3,248,482
| 76.2
| 76.2
| ### |
2001-Apr-03 Tue
| ###
| ###
| 3.52
| 3.52
| 2,860,257
| 5,034,052
| 10.8
| 10.8
| ### |
2001-Apr-02 Mon
| 3.585
| ###
| 3.585
| ###
| 891,287
| ###
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 3.555
| ###
| 3.555
| 3.58
| 1,583,578
| ###
| ###
| ###
| 0.3 |
2001-Mar-29 Thu
| 3.52
| ###
| 3.52
| 3.55
|
|
| 74.0
| 74.0
| ### |
2001-Mar-28 Wed
| 3.59
| ###
| 3.55
| 3.55
| 1,091,887
| ###
| 27.3
| 27.3
| ### |
2001-Mar-27 Tue
| 3.48
| 3.55
| 3.47
| 3.53
| 2,533,551
| ###
| 80.3
| 80.3
| 0.3 |
2001-Mar-26 Mon
| 3.48
| 3.48
| 3.43
| 3.47
| 3,859,750
| ###
| ###
| ###
| 0.2 |
2001-Mar-23 Fri
| ###
| 3.5
| ###
| 3.48
|
|
| 87.7
| 87.7
| 0.2 |
2001-Mar-22 Thu
| 3.58
| 3.58
| 3.5
| 3.53
| 3,692,587
| 13,071,757
| ###
| ###
| 0.3 |
2001-Mar-21 Wed
| 3.56
| ###
| 3.55
| 3.56
| 5,093,746
| ###
| 73.0
| 73.0
| 0.3 |
2001-Mar-20 Tue
| ###
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,706,076
| 0
| 83.4
| 83.4
| 0.0 |
2001-Mar-16 Fri
| ###
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,274,456
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| 3.73
| ###
| 3.7
|
|
| 79.7
| 79.7
| 0.3 |
2001-Mar-13 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 3.7
| 3.74
| 3.659
| 3.659
| 3,884,258
| ###
| 30.3
| 30.3
| ### |
2001-Mar-09 Fri
| ###
| ###
| 3.73
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Mar-08 Thu
| 3.957
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 3.925
| ###
| 3.925
| ###
| 655,850
| ###
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| 4
| ###
| ###
| 1,275,480
| ###
| 73.5
| 73.5
| 0.0 |
2001-Mar-05 Mon
| 4
| ###
| ###
| ###
| 1,695,778
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,174,557
| 0
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| 3.86
| 4
| 3.82
| ###
| 1,966,781
| ###
| 89.9
| 89.9
| 0.0 |
2001-Feb-27 Tue
| 3.83
| 3.87
| 3.81
| 3.86
| 2,750,456
| 10,561,751
| ###
| ###
| 0.3 |
2001-Feb-26 Mon
| ###
| 3.82
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 3.85
| 3.8
| 3.83
| 1,424,327
| 5,448,050
| 71.1
| 71.1
| ### |
2001-Feb-22 Thu
| 3.84
| 3.84
| 3.78
| 3.83
| 1,691,480
| ###
| 33.2
| 33.2
| ### |
2001-Feb-21 Wed
| 3.81
| 3.86
| 3.76
| 3.86
| 3,333,429
| ###
| ###
| ###
| 0.3 |
2001-Feb-20 Tue
| 3.8
| 3.83
| 3.76
| 3.81
| 3,614,274
| ###
| ###
| ###
| 0.3 |
2001-Feb-19 Mon
| 3.73
| 3.82
| 3.73
| 3.82
| 1,573,722
| ###
| 90.2
| 90.2
| 0.3 |
2001-Feb-16 Fri
| 3.87
| 3.87
| 3.72
| 3.72
| 3,287,320
| 12,475,379
| ###
| ###
| 0.3 |
2001-Feb-15 Thu
| 3.87
| 3.88
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Feb-14 Wed
| 3.86
| 3.89
| 3.85
| 3.87
| 2,472,343
| ###
| 74.1
| 74.1
| ### |
2001-Feb-13 Tue
| 3.85
| 3.87
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Feb-12 Mon
| 3.86
| ###
| 3.85
| 3.85
| 3,241,353
| ###
| 32.9
| 32.9
| 0.3 |
2001-Feb-09 Fri
| ###
| 3.88
| 3.8
| 3.86
| 2,584,458
| ###
| 83.2
| 83.2
| 0.3 |
2001-Feb-08 Thu
| 3.87
| 3.87
| 3.77
| 3.8
|
|
| 21.0
| 21.0
| ### |
2001-Feb-07 Wed
| ###
| ###
| 3.83
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 4
| 4
| ###
| ###
| 3,539,322
| 7,078,644
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,739,678
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,605,646
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,327,627
| 0
| 69.9
| 69.9
| 0.0 |
2001-Jan-24 Wed
| ###
| 4.21
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,651,983
| 0
| 28.6
| 28.6
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 988,978
| 0
| 26.1
| 26.1
| 0.0 |
2001-Jan-15 Mon
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-12 Fri
| ###
| ###
| ###
| 4
| 1,593,052
| 0
| ###
| ###
| 0.3 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| 4
|
|
| 29.2
| 29.2
| 0.3 |
2001-Jan-09 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,017,174
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 3.87
| 3.88
| 1,057,745
| ###
| ###
| ###
| 0.3 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,612,581
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 3.971
| 3.971
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Dec-29 Fri
| 3.971
| 3.971
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,035,987
| 0
| 80.2
| 80.2
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| 3.86
| 624,129
| 0
| 71.3
| 71.3
| 0.3 |
2000-Dec-26 Tue
| 3.85
| 3.85
| 3.81
| 3.83
| 661,548
| 2,533,728
| 25.9
| 25.9
| ### |
2000-Dec-25 Mon
| 3.85
| 3.85
| 3.81
| 3.83
| 661,548
| 2,533,728
| 25.9
| 25.9
| ### |
2000-Dec-22 Fri
| 3.85
| 3.85
| 3.81
| 3.83
| 661,548
| 2,533,728
| 25.9
| 25.9
| ### |
2000-Dec-21 Thu
| 3.85
| 3.86
| 3.8
| 3.82
| 1,194,176
| ###
| 36.3
| 36.3
| 0.3 |
2000-Dec-20 Wed
| 3.87
| ###
| 3.85
| 3.87
| 2,967,345
| ###
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 3.85
| 3.89
| 3.84
| 3.87
|
|
| 76.1
| 76.1
| ### |
2000-Dec-18 Mon
| 3.78
| 3.84
| 3.75
| 3.81
| 5,459,070
| 20,717,170
| 79.1
| 79.1
| 0.3 |
2000-Dec-15 Fri
| 3.85
| 3.85
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,758,982
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,616,748
| 0
| 36.0
| 36.0
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,560,886
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 3.87
| ###
| 1,316,325
| 2,547,088
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 4
| 4
| 3.89
| ###
| 3,234,380
| 12,759,629
| 18.4
| 18.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 3.85
| ###
| 9,570,148
| ###
| 29.6
| 29.6
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,429,773
| 0
| 15.4
| 15.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Nov-24 Fri
| 4.2
| 4.2
| ###
| ###
| 1,277,526
| ###
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 4.2
| 4.2
| ###
| ###
| 1,278,655
| 2,685,175
| 39.2
| 39.2
| 0.0 |
2000-Nov-22 Wed
| 4.23
| 4.25
| 4.2
| 4.2
| 3,138,186
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 4.24
| 4.25
| 4.22
| 4.22
| 1,747,477
| ###
| 32.7
| 32.7
| ### |
2000-Nov-20 Mon
| 4.27
| 4.27
| 4.23
| 4.24
| 977,743
| ###
| 31.0
| 31.0
| 0.3 |
2000-Nov-17 Fri
| ###
| ###
| 4.25
| ###
| 974,427
| 2,070,657
| 29.9
| 29.9
| 0.0 |
2000-Nov-16 Thu
| 4.29
| ###
| 4.28
| 4.28
|
|
| 35.6
| 35.6
| 0.3 |
2000-Nov-15 Wed
| 4.25
| 4.27
| 4.23
| 4.27
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 4.23
| 4.25
| 4.22
| 4.22
|
|
| 30.2
| 30.2
| ### |
2000-Nov-09 Thu
| ###
| 4.27
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 4.25
| 4.25
| ###
| ###
| 7,787,522
| 16,548,484
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 4.46
| 4.52
| ###
| ###
| 6,054,041
| ###
| 6.4
| 6.4
| 0.0 |
2000-Nov-02 Thu
| 4.5
| 4.55
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2000-Nov-01 Wed
| 4.41
| 4.5
| 4.4
| 4.5
| 1,210,477
| 5,386,622
| 84.4
| 84.4
| ### |
2000-Oct-31 Tue
| 4.45
| 4.48
| ###
| ###
| 1,701,452
| 3,811,252
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 4.48
| 4.51
| 4.43
| 4.44
|
|
| 32.2
| 32.2
| 0.3 |
2000-Oct-27 Fri
| 4.4
| 4.45
| ###
| 4.45
| 2,821,858
| ###
| 77.0
| 77.0
| 0.3 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,723,985
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,140,955
| 0
| 26.8
| 26.8
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,273,380
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 4.42
| ###
| ###
| 2,171,026
| ###
| 76.4
| 76.4
| 0.0 |
2000-Oct-20 Fri
| ###
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 4.45
| 4.45
| 4.28
| ###
| 2,583,652
| 11,277,640
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 4.583
| ###
| 4.44
| 4.459
|
|
| 17.5
| 17.5
| 0.3 |
2000-Oct-17 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 4.5
| 4.59
| 4.5
| 4.58
| 777,323
| ###
| 79.8
| 79.8
| 0.3 |
2000-Oct-13 Fri
| 4.48
| 4.48
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Oct-12 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| 22.3
| 22.3
| ### |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,106,773
| 0
| 24.4
| 24.4
| 0.0 |
2000-Oct-09 Mon
| ###
| 4.7
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Oct-06 Fri
| ###
| 4.7
| ###
| ###
| 1,282,487
| 3,013,844
| 64.6
| 64.6
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 4.58
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-Oct-04 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-Oct-03 Tue
| 4.8
| 4.85
| 4.77
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Oct-02 Mon
| ###
| 4.85
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Sep-29 Fri
| ###
| 4.72
| ###
| 4.7
| 1,180,325
| ###
| 78.0
| 78.0
| 0.3 |
2000-Sep-28 Thu
| ###
| ###
| 4.5
| 4.59
|
|
| ###
| ###
| 0.3 |
2000-Sep-27 Wed
| 4.5
| 4.56
| 4.45
| 4.56
| 791,381
| 3,565,171
| 80.7
| 80.7
| 0.3 |
2000-Sep-26 Tue
| 4.45
| 4.52
| 4.45
| 4.48
| 1,353,923
| 6,072,344
| ###
| ###
| ### |
2000-Sep-25 Mon
| 4.376
| 4.5
| ###
| 4.47
| 628,981
| ###
| 84.9
| 84.9
| ### |
2000-Sep-22 Fri
| 4.42
| 4.42
| ###
| ###
| 1,493,071
| 3,299,686
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 4.55
| 4.55
| 4.4
| 4.41
| 795,581
| 3,560,224
| 12.7
| 12.7
| ### |
2000-Sep-20 Wed
| 4.428
| 4.53
| 4.428
| 4.53
|
|
| 82.5
| 82.5
| ### |
2000-Sep-19 Tue
| 4.4
| 4.4
| ###
| ###
| 2,707,379
| ###
| 46.2
| 46.2
| 0.0 |
2000-Sep-18 Mon
| 4.53
| 4.53
| 4.4
| 4.41
| 1,647,120
| ###
| 24.5
| 24.5
| ### |
2000-Sep-15 Fri
| ###
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 4.49
| ###
| 4.49
| 4.59
| 1,626,041
| ###
| 89.2
| 89.2
| 0.3 |
2000-Sep-13 Wed
| 4.541
| 4.541
| 4.43
| 4.47
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 4.53
| 4.55
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2000-Sep-11 Mon
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Sep-08 Fri
| 4.7
| 4.75
| 4.55
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Sep-07 Thu
| 4.7
| 4.7
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2000-Sep-06 Wed
| 4.83
| 4.83
| ###
| 4.72
| 4,116,679
| 9,941,779
| ###
| ###
| 0.3 |
2000-Sep-05 Tue
| 5
| 5
| 4.85
| 4.88
| 1,706,478
| ###
| ###
| ###
| 0.3 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2000-Sep-01 Fri
| 5.076
| ###
| ###
| ###
| 622,756
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 779,453
| 0
| 38.5
| 38.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,704,777
| 0
| 75.4
| 75.4
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,738,289
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 5.22
| ###
| 5.145
| 1,487,182
| 3,881,545
| 43.6
| 43.6
| 0.4 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| 5.27
| ###
| 5.2
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 5.121
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Aug-14 Mon
| 4.942
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 4.858
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 4.79
| 4.88
| 4.78
| 4.87
| 4,050,122
| 19,562,089
| ###
| ###
| 0.3 |
2000-Aug-09 Wed
| 4.824
| 4.83
| 4.78
| 4.8
|
|
| 36.0
| 36.0
| 0.3 |
2000-Aug-08 Tue
| 4.86
| 4.86
| 4.78
| 4.83
|
|
| 35.0
| 35.0
| 0.3 |
2000-Aug-07 Mon
| 4.81
| 4.87
| 4.8
| 4.86
|
|
| 76.5
| 76.5
| 0.3 |
2000-Aug-04 Fri
| 4.83
| 4.84
| 4.77
| 4.8
|
|
| 32.9
| 32.9
| 0.3 |
2000-Aug-03 Thu
| 4.76
| 4.81
| 4.74
| 4.8
| 2,315,541
| ###
| 73.0
| 73.0
| 0.3 |
2000-Aug-02 Wed
| 4.75
| 4.78
| 4.73
| 4.76
|
|
| 72.9
| 72.9
| ### |
2000-Aug-01 Tue
| 4.75
| 4.8
| 4.75
| 4.76
| 922,256
| 4,403,772
| 68.1
| 68.1
| ### |
2000-Jul-31 Mon
| 4.756
| 4.76
| ###
| 4.75
|
|
| 33.9
| 33.9
| ### |
2000-Jul-28 Fri
| 4.723
| 4.77
| 4.7
| 4.75
| 4,151,379
| 19,656,779
| ###
| ###
| ### |
2000-Jul-27 Thu
| 4.76
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2000-Jul-26 Wed
| 4.76
| 4.76
| 4.71
| 4.76
| 5,192,024
| ###
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 4.75
| 4.76
| 4.72
| 4.75
| 1,261,342
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 4.74
| 4.8
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 4.71
| 4.76
| ###
| 4.74
| 3,682,778
| ###
| 68.8
| 68.8
| 0.3 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,719,846
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jul-19 Wed
| ###
| 4.72
| ###
| ###
| 1,053,524
| ###
| 66.2
| 66.2
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 4.57
| 4.59
| 3,244,244
| ###
| ###
| ###
| 0.3 |
2000-Jul-14 Fri
| 4.552
| ###
| 4.55
| 4.57
| 1,273,258
| ###
| 69.5
| 69.5
| ### |
2000-Jul-13 Thu
| 4.53
| ###
| 4.48
| 4.487
| 1,324,259
| 2,966,340
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 13.9
| 13.9
| ### |
2000-Jul-11 Tue
| 4.8
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 4.872
| ###
| 4.78
| 4.8
|
|
| 26.5
| 26.5
| 0.3 |
2000-Jul-07 Fri
| 4.7
| 4.82
| 4.7
| 4.81
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 4.72
| 4.8
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Jul-05 Wed
| 4.843
| 4.86
| ###
| ###
| 1,625,428
| ###
| 11.2
| 11.2
| 0.0 |
2000-Jul-04 Tue
| 4.8
| ###
| 4.8
| 4.83
|
|
| 62.6
| 62.6
| 0.3 |
2000-Jul-03 Mon
| 4.7
| 4.8
| 4.7
| 4.8
|
|
| 68.0
| 68.0
| 0.3 |
2000-Jun-30 Fri
| ###
| 4.76
| 4.57
| ###
| 3,565,877
| ###
| 68.5
| 68.5
| 0.0 |
2000-Jun-29 Thu
| 4.5
| 4.646
| 4.47
| 4.646
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| 4.74
| 4.556
| 4.556
| 1,487,771
| 6,915,159
| 19.8
| 19.8
| 0.3 |
2000-Jun-26 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 4.5
| 4.56
| 4.5
| 4.55
|
|
| 68.9
| 68.9
| 0.3 |
2000-Jun-22 Thu
| ###
| 4.58
| 4.49
| 4.54
|
|
| 70.1
| 70.1
| 0.3 |
2000-Jun-21 Wed
| 4.55
| 4.57
| 4.43
| 4.51
|
|
| 32.8
| 32.8
| 0.3 |
2000-Jun-20 Tue
| 4.45
| 4.55
| 4.45
| 4.55
| 2,755,945
| 12,401,752
| 87.2
| 87.2
| 0.3 |
2000-Jun-19 Mon
| ###
| 4.44
| 4.27
| 4.42
|
|
| 88.3
| 88.3
| 0.3 |
2000-Jun-16 Fri
| 4.29
| ###
| 4.26
| ###
| 4,463,745
| 9,507,776
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 4.28
| ###
| 4.25
| 4.26
| 929,870
| 1,975,973
| 36.4
| 36.4
| 0.3 |
2000-Jun-14 Wed
| ###
| ###
| 4.24
| 4.28
| 3,176,681
| ###
| ###
| ###
| 0.3 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,207,257
| 0
| 9.5
| 9.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 4.52
| 4.52
| 1,374,175
| ###
| ###
| ###
| 0.3 |
2000-Jun-06 Tue
| 4.76
| 4.76
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 4.82
| ###
| 4.73
|
|
| 77.7
| 77.7
| 0.3 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 4.43
| 4.49
|
|
| 21.1
| 21.1
| ### |
2000-May-31 Wed
| 4.46
| ###
| 4.46
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-May-30 Tue
| 4.375
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 4.28
| ###
| 1,613,540
| 3,452,975
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 4.453
| 4.48
| ###
| ###
| 2,834,781
| ###
| 27.3
| 27.3
| 0.0 |
2000-May-24 Wed
| ###
| 4.48
| ###
| 4.44
| 1,675,058
| 3,752,129
| ###
| ###
| 0.3 |
2000-May-23 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 83.9
| 83.9
| 0.3 |
2000-May-22 Mon
| 4.244
| ###
| ###
| ###
| 3,741,056
| 0
| 81.7
| 81.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 4.454
| 4.454
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 4.4
| 4.42
| 2,059,757
| ###
| 9.4
| 9.4
| 0.3 |
2000-May-16 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 4.48
| 4.59
| 724,581
| ###
| 39.7
| 39.7
| 0.3 |
2000-May-12 Fri
| ###
| ###
| ###
| 4.55
| 1,488,849
| 0
| ###
| ###
| 0.3 |
2000-May-11 Thu
| ###
| ###
| ###
| 4.255
| 7,927,575
| 0
| ###
| ###
| ### |
2000-May-10 Wed
| 4.57
| 4.57
| ###
| ###
| 3,088,158
| 7,056,441
| 19.7
| 19.7
| 0.0 |
2000-May-09 Tue
| ###
| 4.74
| 4.57
| 4.57
|
|
| 31.4
| 31.4
| ### |
2000-May-08 Mon
| ###
| ###
| 4.646
| 4.646
| 1,048,474
| ###
| ###
| ###
| ### |
2000-May-05 Fri
| 5
| ###
| ###
| ###
| 618,329
| 0
| 18.2
| 18.2
| 0.0 |
2000-May-04 Thu
| 5
| 5.2
| 5
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 434,085
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-02 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 5
| 4.86
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 4.84
| ###
| 6,865,840
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 5.186
| 5.186
| ###
| ###
| 1,853,740
| 4,806,747
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 5.373
| 5.4
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2000-Apr-24 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2000-Apr-21 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2000-Apr-20 Thu
| 5.26
| ###
| 5.22
| 5.25
|
|
| 35.0
| 35.0
| 0.4 |
2000-Apr-19 Wed
| ###
| ###
| 5.22
| ###
| 1,784,127
| 4,656,571
| 79.1
| 79.1
| 0.0 |
2000-Apr-18 Tue
| 5.373
| 5.373
| ###
| 5.21
| 2,636,556
| ###
| ###
| ###
| 0.4 |
2000-Apr-17 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 5.55
| ###
| 5.43
| ###
| 2,125,078
| 5,769,586
| 15.1
| 15.1
| 0.0 |
2000-Apr-13 Thu
| 5.7
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 5.628
| 5.8
| 5.628
| 5.8
|
|
| 82.9
| 82.9
| 0.4 |
2000-Apr-11 Tue
| ###
| 5.75
| 5.58
| 5.726
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 5.8
| 5.85
| 5.73
| 5.74
| 2,396,356
| ###
| 32.7
| 32.7
| 0.4 |
2000-Apr-06 Thu
| 5.657
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2000-Apr-03 Mon
| 6
| ###
| 6
| ###
| 3,100,127
| 9,300,381
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 6
| 6
| ###
| ###
| 2,159,658
| 6,478,974
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 5.925
| 5.925
| 2,679,080
| 7,936,774
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| 6.24
| ###
| 6
|
|
| 25.0
| 25.0
| 0.4 |
2000-Mar-28 Tue
| ###
| 6.24
| 5.89
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 5.85
| ###
| 2,741,943
| 8,020,183
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 5.85
| ###
| 5.79
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2000-Mar-22 Wed
| ###
| 6
| 5.77
| 5.82
|
|
| ###
| ###
| 0.4 |
2000-Mar-21 Tue
| 5.55
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 5.59
| ###
| 5.51
| 5.55
| 2,339,282
| 6,444,721
| 36.8
| 36.8
| ### |
2000-Mar-17 Fri
| ###
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 5.75
| 5.75
| 5.46
| ###
| 2,874,455
| 16,111,320
| 17.0
| 17.0
| 0.0 |
2000-Mar-15 Wed
| 5.952
| 5.952
| 5.54
| 5.73
|
|
| 16.2
| 16.2
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,301,742
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 6.2
| ###
| ###
| 1,539,421
| ###
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 6
| ###
| ###
| ###
| 910,153
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 6
| ###
| 923,355
| ###
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,373,882
| 0
| 71.0
| 71.0
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| 6
| 1,722,687
| 0
| 38.8
| 38.8
| 0.4 |
2000-Mar-02 Thu
| ###
| ###
| ###
| 6.049
| 1,743,229
| 0
| 74.4
| 74.4
| 0.4 |
2000-Mar-01 Wed
| 5.8
| 5.941
| 5.78
| 5.941
|
|
| ###
| ###
| 0.4 |
2000-Feb-29 Tue
| 5.587
| 5.82
| 5.58
| 5.72
|
|
| 83.7
| 83.7
| 0.4 |
2000-Feb-28 Mon
| ###
| 5.54
| 5.45
| 5.52
|
|
| 76.7
| 76.7
| 0.4 |
2000-Feb-25 Fri
| 5.556
| 5.59
| 5.44
| 5.55
| 2,359,751
| 13,014,026
| ###
| ###
| ### |
2000-Feb-24 Thu
| ###
| 5.58
| 5.49
| 5.55
|
|
| 74.2
| 74.2
| ### |
2000-Feb-23 Wed
| 5.72
| 5.72
| 5.47
| 5.5
| 2,793,480
| 15,629,520
| ###
| ###
| 0.4 |
2000-Feb-22 Tue
| 5.75
| 5.77
| 5.7
| 5.75
| 5,973,473
| ###
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 5.55
| 5.71
| 5.5
| ###
| 2,746,452
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 5.59
| 5.75
| 5.51
| 5.546
|
|
| 37.5
| 37.5
| ### |
2000-Feb-17 Thu
| 5.29
| 5.52
| 5.27
| 5.5
| 7,150,682
| 38,577,929
| 87.9
| 87.9
| 0.4 |
2000-Feb-16 Wed
| ###
| 5.4
| 5.29
| 5.29
| 1,595,587
| ###
| 37.6
| 37.6
| 0.4 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 5.45
| 5.45
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Feb-11 Fri
| 5.45
| 5.53
| 5.4
| 5.45
| 2,983,084
| 16,302,554
| ###
| ###
| ### |
2000-Feb-10 Thu
| 5.4
| ###
| ###
| ###
| 5,230,656
| 0
| 84.2
| 84.2
| 0.0 |
2000-Feb-09 Wed
| 5.24
| ###
| 5.22
| ###
| 3,200,223
| 8,352,582
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 5.4
| 5.4
| ###
| ###
| 5,907,859
| ###
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 13,461,646
| 0
| 91.9
| 91.9
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-Feb-02 Wed
| ###
| 4.79
| ###
| 4.71
| 1,765,226
| ###
| 32.3
| 32.3
| ### |
2000-Feb-01 Tue
| 4.79
| 4.81
| 4.76
| 4.79
| 4,921,974
| 23,551,645
| 70.5
| 70.5
| 0.3 |
2000-Jan-31 Mon
| 4.752
| 4.79
| 4.7
| 4.78
| 3,937,651
| 18,684,153
| ###
| ###
| ### |
2000-Jan-28 Fri
| 4.75
| 4.8
| 4.74
| 4.772
| 6,291,248
| 30,009,252
| ###
| ###
| ### |
2000-Jan-27 Thu
| 4.684
| 4.684
| 4.58
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-24 Mon
| ###
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 4.76
| 4.85
| ###
| 4.75
|
|
| 39.3
| 39.3
| ### |
2000-Jan-18 Tue
| ###
| 4.76
| ###
| 4.72
| 4,575,073
| 10,888,673
| ###
| ###
| 0.3 |
2000-Jan-17 Mon
| ###
| 4.71
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2000-Jan-14 Fri
| ###
| 4.71
| 4.57
| ###
| 911,940
| ###
| 33.6
| 33.6
| 0.0 |
2000-Jan-13 Thu
| 4.75
| 4.78
| 4.58
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| 4.79
| 8,111,278
| 0
| 84.4
| 84.4
| 0.3 |
2000-Jan-11 Tue
| 4.74
| 4.82
| ###
| 4.7
| 6,520,959
| ###
| 39.1
| 39.1
| 0.3 |
2000-Jan-10 Mon
| ###
| 4.52
| ###
| 4.48
| 655,176
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 4.281
| ###
| ###
| 4.25
| 1,029,055
| 0
| 39.7
| 39.7
| ### |
2000-Jan-06 Thu
| 4.42
| 4.42
| 4.27
| 4.27
|
|
| 10.2
| 10.2
| ### |
2000-Jan-05 Wed
| 4.45
| 4.45
| ###
| ###
| 1,286,545
| ###
| 24.3
| 24.3
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 4.48
| 4.51
|
|
| 15.5
| 15.5
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| 4.56
| ###
| 160,987
| 367,050
| 64.8
| 64.8
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 4.56
| ###
| 160,987
| 367,050
| 64.8
| 64.8
| 0.0 |
1999-Dec-29 Wed
| 4.59
| 4.59
| 4.55
| 4.56
| 303,656
| ###
| 26.2
| 26.2
| 0.3 |
1999-Dec-28 Tue
| 4.59
| ###
| 4.54
| 4.59
| 62,224
| 141,248
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| 4.59
| ###
| 4.54
| 4.59
| 62,224
| 141,248
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| 4.59
| ###
| 4.54
| 4.59
| 62,224
| 141,248
| ###
| ###
| 0.3 |
1999-Dec-23 Thu
| 4.58
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
1999-Dec-22 Wed
| 4.5
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 4.45
| 4.49
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 4.5
| 4.5
| 4.44
| 4.47
| 356,625
| ###
| ###
| ###
| ### |
1999-Dec-17 Fri
| 4.51
| ###
| 4.41
| 4.5
| 856,374
| ###
| ###
| ###
| ### |
1999-Dec-16 Thu
| ###
| ###
| 4.49
| 4.51
| 1,448,523
| ###
| ###
| ###
| 0.3 |
1999-Dec-15 Wed
| ###
| 4.7
| ###
| ###
| 1,465,447
| ###
| 77.0
| 77.0
| 0.0 |
1999-Dec-14 Tue
| 4.7
| 4.7
| 4.57
| ###
| 3,155,771
| ###
| 22.7
| 22.7
| 0.0 |
1999-Dec-13 Mon
| ###
| 4.75
| ###
| 4.74
| 3,894,958
| 9,250,525
| 88.1
| 88.1
| 0.3 |
1999-Dec-10 Fri
| ###
| ###
| 4.5
| ###
| 4,486,927
| 10,095,585
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 4.45
| 4.56
| 4.45
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Dec-08 Wed
| 4.56
| 4.56
| 4.4
| 4.44
| 1,058,682
| ###
| ###
| ###
| 0.3 |
1999-Dec-07 Tue
| ###
| ###
| 4.56
| 4.573
| 4,633,871
| 10,565,225
| ###
| ###
| ### |
1999-Dec-06 Mon
| 4.5
| ###
| 4.5
| ###
| 6,247,974
| 14,057,941
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 4.376
| 4.5
| ###
| 4.5
|
|
| 86.1
| 86.1
| ### |
1999-Dec-02 Thu
| ###
| 4.4
| ###
| ###
| 816,629
| 1,796,583
| 29.7
| 29.7
| 0.0 |
1999-Dec-01 Wed
| 4.45
| 4.45
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 4.44
| 4.46
|
|
| 42.7
| 42.7
| 0.3 |
1999-Nov-29 Mon
| 4.45
| 4.48
| 4.43
| 4.45
| 2,273,374
| 10,127,881
| ###
| ###
| 0.3 |
1999-Nov-26 Fri
| ###
| 4.45
| 4.4
| 4.45
| 1,993,343
| 8,820,542
| 70.8
| 70.8
| 0.3 |
1999-Nov-25 Thu
| 4.4
| 4.42
| ###
| 4.42
| 864,055
| ###
| ###
| ###
| 0.3 |
1999-Nov-24 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-23 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| 77.9
| 77.9
| 0.3 |
1999-Nov-22 Mon
| ###
| ###
| 4.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| 4.287
| 4.287
| 5,404,570
| ###
| 37.6
| 37.6
| ### |
1999-Nov-18 Thu
| ###
| 4.29
| ###
| 4.28
| 2,851,556
| 6,116,587
| ###
| ###
| 0.3 |
1999-Nov-17 Wed
| ###
| 4.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Nov-16 Tue
| 4.2
| 4.2
| ###
| ###
| 695,552
| 1,460,659
| 14.8
| 14.8
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 4.2
| 4.2
| 1,255,971
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 4.43
| 4.26
| 4.26
| 1,443,872
| 6,273,623
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| 4.26
| 4.41
| 4.26
| 4.4
|
|
| 83.7
| 83.7
| 0.3 |
1999-Nov-10 Wed
| ###
| 4.28
| ###
| 4.25
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 3.88
| ###
| 454,559
| 881,844
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 3.81
| ###
| 3.8
| ###
| 2,237,526
| ###
| 89.8
| 89.8
| 0.0 |
|