Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:37:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### 0.585 0.59 35,281,429 ### 16.6 16.6 0.0
2018-Nov-12 Mon ### 0.625 ### ### 19,429,320 ### 26.0 26.0 0.0
2018-Nov-09 Fri ### ### ### 0.625 ### ### 0.0
2018-Nov-08 Thu 0.625 ### ### 0.625 11,554,351 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### 0.625 12,108,258 0 ### ### 0.0
2018-Nov-06 Tue ### 0.625 ### ### ### ### 0.0
2018-Nov-05 Mon 0.625 ### ### ### ### ### 0.0
2018-Nov-02 Fri 0.655 ### 0.625 ### 11,058,476 3,455,773 8.2 8.2 0.0
2018-Nov-01 Thu ### ### ### ### 21,842,649 0 82.5 82.5 0.0
2018-Oct-31 Wed 0.645 ### ### ### 15,771,970 0 24.3 24.3 0.0
2018-Oct-30 Tue ### 0.645 ### ### 86.0 86.0 0.0
2018-Oct-29 Mon 0.625 ### ### 0.625 19,077,527 0 ### ### 0.0
2018-Oct-26 Fri 0.645 ### 0.622 0.625 15,763,287 4,902,382 17.5 17.5 0.0
2018-Oct-25 Thu 0.655 ### ### ### ### ### 0.0
2018-Oct-24 Wed ### 0.675 ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### 0.655 ### 30.5 30.5 0.0
2018-Oct-22 Mon ### ### ### 0.675 10,212,785 0 ### ### 0.0
2018-Oct-19 Fri ### ### 0.675 0.685 ### ### 0.0
2018-Oct-18 Thu 0.7 ### ### ### 28.1 28.1 0.0
2018-Oct-17 Wed ### ### ### ### 31,728,222 0 ### ### 0.0
2018-Oct-16 Tue ### ### 0.682 ### 73.4 73.4 0.0
2018-Oct-15 Mon 0.675 ### 0.655 ### 27,877,051 ### 33.8 33.8 0.0
2018-Oct-12 Fri 0.72 0.725 0.655 ### 2.4 2.4 0.0
2018-Oct-11 Thu 0.785 0.79 0.775 0.775 ### ### 0.1
2018-Oct-10 Wed 0.81 0.81 0.8 0.8 10,700,644 ### 23.3 23.3 0.1
2018-Oct-09 Tue 0.82 0.825 ### ### 5,983,758 ### ### ### 0.0
2018-Oct-08 Mon 0.825 0.84 ### 0.82 14,672,052 ### 36.7 36.7 0.1
2018-Oct-05 Fri 0.825 ### 0.825 0.83 3,600,458 1,485,188 76.2 76.2 ###
2018-Oct-04 Thu 0.82 ### ### 0.83 10,392,784 0 81.6 81.6 ###
2018-Oct-03 Wed ### 0.83 ### 0.82 6,326,725 ### 73.0 73.0 0.1
2018-Oct-02 Tue 0.825 ### ### ### 4,024,540 0 ### ### 0.0
2018-Oct-01 Mon 0.82 ### 0.82 0.83 83.9 83.9 ###
2018-Sep-28 Fri 0.83 0.84 0.82 0.825 6,401,025 5,312,850 ### ### 0.1
2018-Sep-27 Thu ### 0.84 ### 0.83 5,500,521 ### ### ### ###
2018-Sep-26 Wed ### 0.825 ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### 0.825 0.81 ### 71.5 71.5 0.0
2018-Sep-24 Mon ### 0.825 ### ### 68.0 68.0 0.0
2018-Sep-21 Fri 0.82 0.84 ### 0.825 71.3 71.3 0.1
2018-Sep-20 Thu ### 0.825 0.8 ### 14,905,875 12,111,023 ### ### 0.0
2018-Sep-19 Wed ### 0.82 ### 0.81 11,831,072 ### 74.5 74.5 0.1
2018-Sep-18 Tue 0.82 0.827 ### 0.81 7,002,188 ### ### ### 0.1
2018-Sep-17 Mon 0.825 ### 0.822 0.83 75.9 75.9 ###
2018-Sep-14 Fri 0.83 0.84 0.825 0.83 63.5 63.5 ###
2018-Sep-13 Thu 0.825 0.84 0.825 ### ### ### 0.0
2018-Sep-12 Wed ### 0.825 ### 0.825 ### ### 0.1
2018-Sep-11 Tue 0.825 ### ### 0.82 ### ### 0.1
2018-Sep-10 Mon 0.82 0.84 0.82 0.83 81.7 81.7 ###
2018-Sep-07 Fri 0.81 0.84 ### 0.83 11,723,542 4,923,887 88.0 88.0 ###
2018-Sep-06 Thu 0.845 0.852 ### 0.825 ### ### 0.1
2018-Sep-05 Wed 0.875 0.875 0.845 0.85 18.0 18.0 ###
2018-Sep-04 Tue 0.87 0.875 0.86 0.875 77.2 77.2 0.1
2018-Sep-03 Mon 0.88 0.88 ### 0.875 1,992,277 ### ### ### 0.1
2018-Aug-31 Fri 0.86 0.88 0.855 0.88 4,380,273 3,799,886 ### ### 0.1
2018-Aug-30 Thu 0.85 0.87 0.845 0.87 4,663,555 ### ### ### 0.1
2018-Aug-29 Wed 0.845 0.85 ### 0.845 ### ### ###
2018-Aug-28 Tue 0.875 0.88 0.84 0.85 14.8 14.8 ###
2018-Aug-27 Mon ### 0.875 0.86 ### 4,809,422 4,172,173 67.8 67.8 0.0
2018-Aug-24 Fri 0.86 ### 0.86 ### 26,348,627 ### ### ### 0.0
2018-Aug-23 Thu ### 0.875 0.845 0.85 21,261,045 ### ### ### ###
2018-Aug-22 Wed 0.86 0.87 0.855 0.86 ### ### ###
2018-Aug-21 Tue 0.86 0.87 0.855 ### 76.1 76.1 0.0
2018-Aug-20 Mon 0.875 ### 0.872 0.875 73.1 73.1 0.1
2018-Aug-17 Fri ### 0.88 ### 0.87 ### ### 0.1
2018-Aug-16 Thu 0.86 0.882 0.857 0.87 82.4 82.4 0.1
2018-Aug-15 Wed 0.88 0.89 0.85 0.875 32.7 32.7 0.1
2018-Aug-14 Tue 0.88 ### 0.875 0.89 11,941,882 5,224,573 79.5 79.5 ###
2018-Aug-13 Mon 0.87 ### 0.86 0.885 ### ### ###
2018-Aug-10 Fri 0.87 0.885 ### 0.875 17,476,852 ### ### ### 0.1
2018-Aug-09 Thu 0.855 0.875 0.855 0.87 86.9 86.9 0.1
2018-Aug-08 Wed 0.855 0.875 0.845 0.86 12,790,076 ### 77.2 77.2 ###
2018-Aug-07 Tue ### 0.875 0.855 0.86 33.2 33.2 ###
2018-Aug-06 Mon ### 0.87 0.855 ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.855 ### 0.85 ### ### ### 0.0
2018-Aug-02 Thu 0.85 0.857 0.827 0.855 80.9 80.9 ###
2018-Aug-01 Wed 0.82 0.847 ### 0.845 91.8 91.8 ###
2018-Jul-31 Tue ### 0.825 ### 0.81 23,798,029 9,816,686 ### ### 0.1
2018-Jul-30 Mon 0.79 ### 0.787 0.81 39,684,477 15,615,841 ### ### 0.1
2018-Jul-27 Fri 0.83 ### ### ### 10.8 10.8 0.0
2018-Jul-26 Thu 0.87 0.88 0.825 ### ### ### 0.0
2018-Jul-25 Wed 0.78 0.78 ### 0.77 22.4 22.4 0.1
2018-Jul-24 Tue 0.8 0.8 0.775 0.78 15.8 15.8 0.1
2018-Jul-23 Mon ### ### 0.785 ### 7,147,583 2,805,426 25.3 25.3 0.0
2018-Jul-20 Fri 0.8 ### ### ### 5,943,528 0 ### ### 0.0
2018-Jul-19 Thu 0.775 ### ### 0.8 20,832,628 0 91.3 91.3 0.1
2018-Jul-18 Wed 0.79 0.82 0.775 ### 33,399,489 ### 76.2 76.2 0.0
2018-Jul-17 Tue 0.785 0.79 ### 0.77 18,216,450 ### 20.6 20.6 0.1
2018-Jul-16 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2018-Jul-13 Fri 0.755 ### 0.745 0.755 ### ### ###
2018-Jul-12 Thu 0.775 0.78 0.755 0.76 12,310,229 ### ### ### 0.1
2018-Jul-11 Wed 0.76 0.775 0.755 0.775 6,000,029 4,590,022 ### ### 0.1
2018-Jul-10 Tue 0.78 0.785 0.755 0.76 3,950,720 3,042,054 12.7 12.7 0.1
2018-Jul-09 Mon 0.775 0.79 ### 0.775 12,947,529 5,114,273 74.1 74.1 0.1
2018-Jul-06 Fri 0.76 0.775 0.752 0.77 13,782,884 ### 82.6 82.6 0.1
2018-Jul-05 Thu 0.73 0.755 0.725 0.755 6,895,823 ### ### ### ###
2018-Jul-04 Wed 0.75 0.755 0.725 0.73 ### ### 0.1
2018-Jul-03 Tue 0.74 ### ### 0.75 81.6 81.6 ###
2018-Jul-02 Mon 0.745 0.755 ### 0.74 ### ### 0.1
2018-Jun-29 Fri 0.755 0.76 ### 0.75 26.5 26.5 ###
2018-Jun-28 Thu 0.75 ### 0.75 0.75 68.0 68.0 ###
2018-Jun-27 Wed 0.74 0.75 ### 0.745 5,811,158 2,179,184 77.3 77.3 ###
2018-Jun-26 Tue 0.725 0.74 ### ### ### ### 0.0
2018-Jun-25 Mon 0.72 0.74 0.72 ### 87.3 87.3 0.0
2018-Jun-22 Fri ### 0.74 ### ### 10,022,354 3,708,270 13.8 13.8 0.0
2018-Jun-21 Thu 0.725 ### ### 0.73 12,070,244 0 76.7 76.7 0.1
2018-Jun-20 Wed 0.73 ### ### 0.71 14.6 14.6 ###
2018-Jun-19 Tue 0.74 0.75 0.725 0.73 4,887,656 3,604,646 ### ### 0.1
2018-Jun-18 Mon ### 0.74 0.73 0.74 1,963,721 ### ### ### 0.1
2018-Jun-15 Fri 0.73 0.73 ### 0.73 ### ### 0.1
2018-Jun-14 Thu ### 0.74 0.725 0.73 9,577,081 ### 24.2 24.2 0.1
2018-Jun-13 Wed 0.725 0.74 0.72 0.74 90.3 90.3 0.1
2018-Jun-12 Tue 0.72 ### ### 0.725 ### ### ###
2018-Jun-08 Fri 0.725 0.727 ### 0.72 29.2 29.2 ###
2018-Jun-07 Thu 0.71 0.73 0.71 0.725 88.5 88.5 ###
2018-Jun-06 Wed ### 0.72 ### ### 83.9 83.9 0.0
2018-Jun-05 Tue ### ### ### 0.7 7,705,550 0 78.9 78.9 ###
2018-Jun-04 Mon 0.7 ### ### 0.7 ### ### ###
2018-Jun-01 Fri ### ### ### ### 11,834,342 0 19.1 19.1 0.0
2018-May-31 Thu 0.725 0.73 0.7 0.71 15.5 15.5 ###
2018-May-30 Wed 0.72 0.74 0.72 0.725 77.3 77.3 ###
2018-May-29 Tue 0.72 ### ### 0.725 10,223,121 0 77.6 77.6 ###
2018-May-28 Mon 0.73 ### 0.71 0.72 10,231,450 ### 24.3 24.3 ###
2018-May-25 Fri 0.73 ### 0.722 0.725 ### ### ###
2018-May-24 Thu 0.73 0.74 0.722 ### 78.3 78.3 0.0
2018-May-23 Wed ### 0.745 0.725 0.74 ### ### 0.1
2018-May-22 Tue 0.75 0.76 ### 0.74 26.3 26.3 0.1
2018-May-21 Mon 0.75 0.76 0.75 0.755 3,200,371 2,416,280 ### ### ###
2018-May-18 Fri ### 0.77 0.745 0.75 18.1 18.1 ###
2018-May-17 Thu ### 0.77 0.755 0.76 3,162,980 2,411,772 27.3 27.3 0.1
2018-May-16 Wed 0.755 0.772 0.75 ### 8,534,082 ### ### ### 0.0
2018-May-15 Tue 0.77 0.775 0.75 0.75 5,983,221 ### ### ### ###
2018-May-14 Mon 0.76 0.777 0.76 0.775 ### ### 0.1
2018-May-11 Fri 0.745 ### 0.745 0.76 7,498,920 2,793,347 ### ### 0.1
2018-May-10 Thu 0.76 0.76 0.745 0.75 22.0 22.0 ###
2018-May-09 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2018-May-08 Tue 0.77 0.77 0.755 0.76 3,911,059 2,982,182 24.7 24.7 0.1
2018-May-07 Mon 0.76 ### 0.755 ### 4,842,440 1,828,021 ### ### 0.0
2018-May-04 Fri 0.76 ### 0.75 0.76 ### ### 0.1
2018-May-03 Thu 0.76 ### 0.75 0.755 22,399,048 8,399,643 ### ### ###
2018-May-02 Wed 0.73 ### 0.727 0.75 ### ### ###
2018-May-01 Tue ### ### 0.7 0.71 30.2 30.2 ###
2018-Apr-30 Mon 0.72 0.72 0.7 ### 3,243,323 2,302,759 ### ### 0.0
2018-Apr-27 Fri 0.71 ### ### ### 4,102,750 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.685 0.71 0.685 ### 8,067,171 5,626,851 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 3,356,825 0 ### ### 0.0
2018-Apr-20 Fri ### 0.7 0.682 ### 5,020,386 3,469,086 30.1 30.1 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed 0.645 ### ### 0.655 83.0 83.0 ###
2018-Apr-17 Tue ### ### 0.642 0.645 17.5 17.5 ###
2018-Apr-16 Mon ### 0.675 0.655 ### 2,817,484 1,873,626 ### ### 0.0
2018-Apr-13 Fri ### ### 0.655 ### 4,276,577 1,400,578 ### ### 0.0
2018-Apr-12 Thu ### ### 0.655 ### 3,595,252 1,177,445 ### ### 0.0
2018-Apr-11 Wed 0.675 ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.675 0.685 ### ### 6,714,856 ### 73.2 73.2 0.0
2018-Apr-09 Mon 0.655 0.675 0.655 0.675 3,355,124 2,231,157 ### ### 0.0
2018-Apr-06 Fri ### ### 0.655 0.655 3,692,385 1,209,256 19.8 19.8 ###
2018-Apr-05 Thu ### 0.675 0.652 ### 29.9 29.9 0.0
2018-Apr-04 Wed 0.675 0.675 ### ### 29,596,479 ### ### ### 0.0
2018-Apr-03 Tue 0.675 0.685 ### ### 7,206,954 2,468,381 77.5 77.5 0.0
2018-Mar-29 Thu ### ### ### 0.675 ### ### 0.0
2018-Mar-28 Wed ### ### 0.677 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 0.7 ### 0.685 10,410,726 3,643,754 25.1 25.1 0.0
2018-Mar-26 Mon ### ### 0.675 ### 67.0 67.0 0.0
2018-Mar-23 Fri ### 0.7 ### ### 12,806,822 4,482,387 ### ### 0.0
2018-Mar-22 Thu 0.72 0.73 ### 0.7 ### ### ###
2018-Mar-21 Wed 0.73 ### 0.71 0.725 26.8 26.8 ###
2018-Mar-20 Tue ### 0.73 ### 0.73 36,181,540 ### 95.5 95.5 0.1
2018-Mar-19 Mon 0.7 ### 0.685 0.7 74.3 74.3 ###
2018-Mar-16 Fri ### ### 0.685 0.7 63,777,423 ### ### ### ###
2018-Mar-15 Thu ### 0.7 ### 0.685 26.9 26.9 0.0
2018-Mar-14 Wed ### ### ### 0.685 25.2 25.2 0.0
2018-Mar-13 Tue 0.7 0.7 0.687 ### ### ### 0.0
2018-Mar-12 Mon 0.71 0.72 ### ### 11,920,251 ### 17.8 17.8 0.0
2018-Mar-09 Fri ### ### 0.685 ### 85.0 85.0 0.0
2018-Mar-08 Thu ### ### ### ### 9,946,643 0 16.2 16.2 0.0
2018-Mar-07 Wed ### 0.72 ### ### 6,940,922 ### ### ### 0.0
2018-Mar-06 Tue 0.72 0.73 ### 0.72 68.9 68.9 ###
2018-Mar-05 Mon 0.73 ### 0.71 ### 21.1 21.1 0.0
2018-Mar-02 Fri 0.74 0.745 0.725 ### 11,924,220 ### 29.5 29.5 0.0
2018-Mar-01 Thu 0.76 0.76 0.742 0.75 29.2 29.2 ###
2018-Feb-28 Wed 0.75 0.775 ### 0.755 ### ### ###
2018-Feb-27 Tue 0.725 0.755 ### 0.75 22,624,643 ### 91.2 91.2 ###
2018-Feb-26 Mon ### 0.745 0.725 0.73 ### ### 0.1
2018-Feb-23 Fri ### 0.74 0.72 0.73 ### ### 0.1
2018-Feb-22 Thu 0.72 ### ### 0.72 24,351,789 0 68.7 68.7 ###
2018-Feb-21 Wed ### ### ### ### 25,947,977 0 92.4 92.4 0.0
2018-Feb-20 Tue ### 0.675 ### ### 8,969,076 ### 91.5 91.5 0.0
2018-Feb-19 Mon 0.625 ### ### ### ### ### 0.0
2018-Feb-16 Fri 0.645 0.645 ### ### 10,950,086 ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### 0.625 ### ### 0.0
2018-Feb-13 Tue ### ### ### 0.645 15.4 15.4 ###
2018-Feb-12 Mon ### ### 0.655 ### 4,496,549 ### 80.8 80.8 0.0
2018-Feb-09 Fri ### 0.672 ### ### ### ### 0.0
2018-Feb-08 Thu ### 0.682 ### ### 4,536,580 1,546,973 ### ### 0.0
2018-Feb-07 Wed ### 0.7 ### 0.675 70,079,926 24,527,974 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 0.727 ### 0.71 7,555,751 ### 86.0 86.0 ###
2018-Feb-02 Fri ### 0.74 ### 0.72 9,321,550 3,448,973 ### ### ###
2018-Feb-01 Thu ### 0.72 0.7 0.71 7,038,377 4,997,247 ### ### ###
2018-Jan-31 Wed ### ### 0.685 0.71 85.7 85.7 ###
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### 0.722 ### 0.71 ### ### ###
2018-Jan-25 Thu ### 0.685 ### 0.675 26.8 26.8 0.0
2018-Jan-24 Wed ### 0.7 ### ### 81.7 81.7 0.0
2018-Jan-23 Tue 0.675 0.685 ### ### 74.5 74.5 0.0
2018-Jan-22 Mon 0.72 0.725 ### ### 24,113,227 8,741,044 5.0 5.0 0.0
2018-Jan-19 Fri 0.72 0.73 ### 0.72 4,934,676 1,801,156 ### ### ###
2018-Jan-18 Thu 0.72 0.727 ### 0.72 5,507,125 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.725 0.73 0.72 0.725 ### ### ###
2018-Jan-16 Tue 0.72 0.74 0.72 ### 5,264,671 ### ### ### 0.0
2018-Jan-15 Mon 0.745 0.745 0.722 0.725 4,748,448 3,482,986 ### ### ###
2018-Jan-12 Fri ### 0.77 0.7 0.745 16,791,422 ### 11.9 11.9 ###
2018-Jan-11 Thu ### 0.775 0.76 ### 4,591,827 3,524,227 74.2 74.2 0.0
2018-Jan-02 Tue ### ### 0.77 0.78 ### ### 0.1
2017-Dec-29 Fri 0.775 0.782 0.77 0.78 5,899,458 4,577,979 ### ### 0.1
2017-Dec-28 Thu 0.77 0.782 0.77 0.78 3,211,784 2,492,344 ### ### 0.1
2017-Dec-27 Wed 0.77 0.785 ### 0.78 4,198,221 ### ### ### 0.1
2017-Dec-22 Fri 0.76 ### 0.76 0.785 89.4 89.4 ###
2017-Dec-21 Thu ### 0.78 0.76 0.77 ### ### 0.1
2017-Dec-20 Wed 0.77 0.78 ### ### ### ### 0.0
2017-Dec-19 Tue 0.77 0.79 ### 0.78 ### ### 0.1
2017-Dec-18 Mon 0.76 0.785 0.76 0.775 5,781,078 4,465,882 ### ### 0.1
2017-Dec-15 Fri 0.775 ### 0.755 0.76 ### ### 0.1
2017-Dec-08 Fri ### 0.745 ### 0.745 ### ### ###
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.72 ### ### 20,141,079 7,250,788 ### ### 0.0
2017-Dec-05 Tue 0.71 ### ### ### 34.5 34.5 0.0
2017-Dec-04 Mon 0.71 0.72 ### 0.71 72.0 72.0 ###
2017-Dec-01 Fri 0.71 ### 0.7 ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 81.8 81.8 0.0
2017-Nov-29 Wed ### ### 0.687 ### 11,343,788 ### ### ### 0.0
2017-Nov-28 Tue 0.685 ### ### 0.685 ### ### 0.0
2017-Nov-27 Mon ### ### 0.675 0.685 ### ### 0.0
2017-Nov-24 Fri ### ### 0.675 0.675 17.9 17.9 0.0
2017-Nov-23 Thu ### 0.7 ### ### 8,624,288 ### ### ### 0.0
2017-Nov-22 Wed 0.675 ### 0.675 0.685 24,379,051 8,227,929 78.9 78.9 0.0
2017-Nov-21 Tue 0.685 ### ### ### 17.7 17.7 0.0
2017-Nov-20 Mon ### 0.71 0.685 0.685 15.7 15.7 0.0
2017-Nov-17 Fri 0.74 0.74 ### 0.71 ### ### ###
2017-Nov-16 Thu 0.8 0.8 ### 0.73 ### ### 0.1
2017-Nov-15 Wed ### 1.085 ### ### 18,183,658 ### 28.7 28.7 0.0
2017-Nov-14 Tue ### 1.082 1.055 1.075 37.1 37.1 ###
2017-Nov-13 Mon ### ### 1.082 1.085 21.2 21.2 0.1
2017-Nov-10 Fri ### ### ### ### 6,743,078 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 5,047,642 0 ### ### 0.0
2017-Nov-08 Wed 1.125 1.125 ### ### 4,442,126 ### ### ### 0.0
2017-Nov-07 Tue ### 1.127 ### 1.125 4,669,049 ### 67.4 67.4 ###
2017-Nov-06 Mon ### ### ### ### 72.6 72.6 0.0
2017-Nov-03 Fri ### 1.122 ### ### 10,830,589 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 34.2 34.2 0.0
2017-Nov-01 Wed ### ### ### ### 75.5 75.5 0.0
2017-Oct-31 Tue 1.085 ### ### ### ### ### 0.0
2017-Oct-30 Mon ### 1.085 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### 1.055 31.5 31.5 0.1
2017-Oct-26 Thu ### ### 1.045 1.055 9,263,050 4,839,943 ### ### 0.1
2017-Oct-25 Wed ### ### ### ### 12,084,282 0 16.3 16.3 0.0
2017-Oct-24 Tue ### ### 1.085 ### 28.9 28.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### 1.055 1.025 1.055 86.2 86.2 0.1
2017-Oct-19 Thu ### 1.045 ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 8,906,784 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon 1 ### ### 1 5,677,285 0 ### ### ###
2017-Oct-13 Fri ### ### ### ### 3,426,429 0 ### ### 0.0
2017-Oct-12 Thu ### ### 0.987 ### ### ### 0.0
2017-Oct-11 Wed ### 0.985 0.955 0.985 6,196,125 6,010,241 ### ### ###
2017-Oct-10 Tue ### ### 0.945 ### 5,368,182 ### ### ### 0.0
2017-Oct-09 Mon ### 0.955 ### ### 78.9 78.9 0.0
2017-Oct-06 Fri ### ### 0.925 ### 23.8 23.8 0.0
2017-Oct-05 Thu ### ### 0.925 ### 4,639,347 ### ### ### 0.0
2017-Oct-04 Wed 0.945 0.955 ### ### 30.6 30.6 0.0
2017-Oct-03 Tue 0.945 0.955 ### ### ### ### 0.0
2017-Oct-02 Mon ### 0.955 ### 0.945 3,452,756 ### 22.4 22.4 0.1
2017-Sep-29 Fri 0.955 ### ### 0.945 5,065,425 0 ### ### 0.1
2017-Sep-28 Thu ### ### ### 0.955 ### ### 0.1
2017-Sep-27 Wed ### 0.955 0.945 0.955 74.8 74.8 0.1
2017-Sep-26 Tue ### ### 0.947 ### 3,946,945 1,868,878 ### ### 0.0
2017-Sep-25 Mon 0.955 ### ### 0.955 73.5 73.5 0.1
2017-Sep-22 Fri ### 0.955 0.942 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 5,261,459 0 ### ### 0.0
2017-Sep-20 Wed ### ### 0.955 ### 7,056,970 ### ### ### 0.0
2017-Sep-19 Tue 0.955 ### 0.955 ### 78.0 78.0 0.0
2017-Sep-18 Mon ### ### 0.945 0.955 6,910,674 ### ### ### 0.1
2017-Sep-15 Fri ### ### 0.945 ### 25.0 25.0 0.0
2017-Sep-14 Thu ### 0.977 ### ### 18.6 18.6 0.0
2017-Sep-13 Wed ### ### ### 0.955 4,564,221 0 31.1 31.1 0.1
2017-Sep-12 Tue ### ### ### ### 23.5 23.5 0.0
2017-Sep-11 Mon ### 0.975 0.955 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.945 ### 7,989,770 ### 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.955 ### ### 11,131,277 5,315,184 ### ### 0.0
2017-Sep-06 Wed 0.955 ### ### 0.945 ### ### 0.1
2017-Sep-05 Tue ### ### 0.955 ### ### ### 0.0
2017-Sep-04 Mon 0.955 0.975 0.952 ### 4,624,070 ### 79.6 79.6 0.0
2017-Sep-01 Fri ### ### 0.955 0.955 5,126,328 2,447,821 27.2 27.2 0.1
2017-Aug-31 Thu ### ### 0.955 ### ### ### 0.0
2017-Aug-30 Wed ### ### 0.955 ### 11,159,156 ### 16.8 16.8 0.0
2017-Aug-29 Tue ### 0.977 ### ### 6,439,528 ### ### ### 0.0
2017-Aug-28 Mon 0.975 0.985 ### ### 9,836,471 ### 80.3 80.3 0.0
2017-Aug-25 Fri 0.985 0.985 ### ### 6,605,174 3,253,048 ### ### 0.0
2017-Aug-24 Thu ### 1 0.985 ### 11,168,188 11,084,426 ### ### 0.0
2017-Aug-23 Wed ### ### 0.975 ### 15,638,388 ### ### ### 0.0
2017-Aug-22 Tue 0.975 0.985 0.975 0.985 8,718,856 8,544,478 ### ### ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri 1 ### 0.987 ### ### ### 0.0
2017-Aug-17 Thu ### 1.025 0.985 ### 9,926,745 9,976,378 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 11,194,350 0 ### ### 0.0
2017-Aug-15 Tue ### ### 1 ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.985 ### 4,826,358 2,376,981 77.5 77.5 0.0
2017-Aug-10 Thu ### ### ### 1 13.6 13.6 ###
2017-Aug-09 Wed ### ### ### 1.025 ### ### ###
2017-Aug-08 Tue ### ### 1.025 ### 7,529,488 ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 85.4 85.4 0.0
2017-Aug-03 Thu ### ### 0.987 ### 8,039,975 3,967,727 88.6 88.6 0.0
2017-Aug-02 Wed 1 ### 0.985 ### 24.1 24.1 0.0
2017-Aug-01 Tue ### ### 0.985 1 77.6 77.6 ###
2017-Jul-31 Mon 0.975 ### 0.975 ### 6,397,446 3,118,754 83.1 83.1 0.0
2017-Jul-28 Fri ### ### 0.975 ### 77.1 77.1 0.0
2017-Jul-27 Thu 1 ### ### ### 7,371,627 0 15.1 15.1 0.0
2017-Jul-26 Wed ### 0.985 ### ### 4,005,689 ### ### ### 0.0
2017-Jul-25 Tue ### 0.985 ### ### 13,061,158 6,432,620 67.7 67.7 0.0
2017-Jul-24 Mon 0.955 0.985 0.955 ### ### ### 0.0
2017-Jul-21 Fri 0.955 ### 0.945 ### 79.4 79.4 0.0
2017-Jul-20 Thu ### ### 0.957 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 78.0 78.0 0.0
2017-Jul-18 Tue ### ### 0.952 ### 6,748,040 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 11,530,673 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 4,395,649 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.955 ### ### ### 18,206,855 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### 0.955 12,020,288 0 ### ### 0.1
2017-Jul-10 Mon ### 0.975 0.955 ### ### ### 0.0
2017-Jul-07 Fri ### ### ### 0.955 28.0 28.0 0.1
2017-Jul-06 Thu 0.975 0.985 ### ### 28.1 28.1 0.0
2017-Jul-05 Wed 0.985 ### 0.975 0.975 16,877,527 ### ### ### ###
2017-Jul-04 Tue ### 0.985 ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 86.5 86.5 0.0
2017-Jun-30 Fri 1.185 ### ### ### ### ### 0.0
2017-Jun-29 Thu 1.21 ### ### 1.2 20.6 20.6 0.1
2017-Jun-28 Wed 1.21 1.225 1.2 ### 27,738,024 33,632,354 ### ### 0.0
2017-Jun-27 Tue ### 1.225 ### 1.21 ### ### ###
2017-Jun-26 Mon 1.21 ### 1.2 ### 3,894,987 ### ### ### 0.0
2017-Jun-23 Fri 1.22 1.225 ### 1.22 8,245,052 ### ### ### 0.1
2017-Jun-22 Thu ### 1.22 1.172 ### 10,235,980 ### ### ### 0.0
2017-Jun-21 Wed 1.225 1.23 ### ### 9,622,385 ### ### ### 0.0
2017-Jun-20 Tue 1.225 ### 1.225 1.225 22,005,983 ### 71.8 71.8 0.1
2017-Jun-19 Mon 1.23 1.245 1.225 1.23 ### ### 0.1
2017-Jun-16 Fri 1.225 ### 1.22 1.22 13,323,278 ### ### ### 0.1
2017-Jun-15 Thu 1.23 ### 1.225 1.225 20,496,445 12,554,072 ### ### 0.1
2017-Jun-14 Wed 1.225 1.23 1.222 1.225 9,112,320 ### ### ### 0.1
2017-Jun-13 Tue 1.21 1.23 1.21 1.22 74.3 74.3 0.1
2017-Jun-09 Fri 1.225 ### ### 1.21 ### ### ###
2017-Jun-08 Thu ### 1.245 ### 1.24 ### ### 0.1
2017-Jun-07 Wed 1.25 1.252 1.245 1.245 30.6 30.6 0.1
2017-Jun-06 Tue 1.245 1.25 1.245 1.245 4,215,171 5,258,425 ### ### 0.1
2017-Jun-05 Mon 1.25 1.257 1.245 1.245 12,986,759 ### 34.8 34.8 0.1
2017-Jun-02 Fri 1.25 ### 1.245 ### 8,921,749 5,553,788 80.8 80.8 0.0
2017-Jun-01 Thu 1.25 1.255 1.245 1.25 32,768,227 40,960,283 68.4 68.4 ###
2017-May-31 Wed 1.25 1.255 1.245 1.245 5,328,727 ### ### ### 0.1
2017-May-30 Tue 1.255 1.26 1.247 1.25 4,116,477 ### 31.4 31.4 ###
2017-May-29 Mon 1.26 1.27 1.245 1.25 ### ### ###
2017-May-26 Fri 1.25 ### 1.245 1.26 ### ### ###
2017-May-25 Thu 1.245 1.25 1.24 1.245 ### ### 0.1
2017-May-24 Wed 1.25 1.25 1.242 1.245 21,110,253 26,303,375 ### ### 0.1
2017-May-23 Tue 1.26 1.26 1.245 1.245 ### ### 0.1
2017-May-22 Mon 1.25 ### 1.245 1.245 29.4 29.4 0.1
2017-May-19 Fri 1.24 1.25 ### 1.245 69.9 69.9 0.1
2017-May-18 Thu ### 1.245 1.23 1.24 73.9 73.9 0.1
2017-May-17 Wed 1.175 1.175 1.155 ### 26,452,646 ### ### ### 0.0
2017-May-16 Tue 1.145 ### 1.145 1.175 21,449,241 ### 90.8 90.8 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 6,286,571 0 14.8 14.8 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 78.2 78.2 0.0
2017-May-09 Tue ### ### 1.082 ### 13,328,850 ### ### ### 0.0
2017-May-08 Mon ### ### ### 1.085 16,744,071 0 ### ### 0.1
2017-May-05 Fri 1.075 1.085 1.055 ### 12,509,421 13,385,080 23.0 23.0 0.0
2017-May-04 Thu ### ### ### 1.085 19,537,947 0 ### ### 0.1
2017-May-03 Wed 1.055 ### 1.045 ### 20,013,654 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 20,950,659 0 80.3 80.3 0.0
2017-May-01 Mon ### ### 1.047 ### 75.0 75.0 0.0
2017-Apr-28 Fri ### ### ### ### 9,502,923 0 85.5 85.5 0.0
2017-Apr-27 Thu ### 1.047 ### ### 4,978,349 ### 80.5 80.5 0.0
2017-Apr-26 Wed ### ### ### 1.025 ### ### ###
2017-Apr-24 Mon 1.025 ### ### ### 8,112,950 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 9,862,382 0 15.9 15.9 0.0
2017-Apr-20 Thu ### 1.047 ### 1.045 13,536,353 7,086,280 84.4 84.4 0.1
2017-Apr-19 Wed ### ### ### 1.025 81.4 81.4 ###
2017-Apr-18 Tue 1.025 1.027 1 ### 6,653,825 6,743,651 ### ### 0.0
2017-Apr-13 Thu ### ### 1.025 ### ### ### 0.0
2017-Apr-12 Wed 1.025 ### 1.025 ### ### ### 0.0
2017-Apr-11 Tue ### ### 1.025 ### ### ### 0.0
2017-Apr-10 Mon ### 1.045 1.025 ### ### ### 0.0
2017-Apr-07 Fri 1.055 1.055 1.025 ### 10,267,050 ### 16.7 16.7 0.0
2017-Apr-06 Thu 1.055 ### 1.045 ### 77.5 77.5 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 1.025 1.057 1.025 1.045 13,259,871 13,803,525 87.4 87.4 0.1
2017-Apr-03 Mon 1.025 ### ### ### 8,736,683 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### 1.025 18,989,972 0 ### ### ###
2017-Mar-30 Thu ### ### 1.055 1.055 10.8 10.8 0.1
2017-Mar-29 Wed ### 1.145 1.075 ### 20,894,656 ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 15,633,555 0 81.4 81.4 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri 1.025 ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 1.025 1 ### 8,391,678 8,496,573 ### ### 0.0
2017-Mar-22 Wed ### ### 1 ### 7,664,949 3,832,474 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 6,763,256 0 ### ### 0.0
2017-Mar-20 Mon ### 1.025 ### ### 6,158,076 ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 77.4 77.4 0.0
2017-Mar-16 Thu ### ### ### ### 12,659,289 0 21.6 21.6 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### 0.977 ### 15,352,920 ### 86.6 86.6 0.0
2017-Mar-13 Mon ### ### ### ### 8,628,670 0 83.4 83.4 0.0
2017-Mar-10 Fri ### 0.972 ### ### ### ### 0.0
2017-Mar-09 Thu 0.945 ### ### ### 83.9 83.9 0.0
2017-Mar-08 Wed ### ### ### ### 81.1 81.1 0.0
2017-Mar-07 Tue ### ### ### ### 5,836,871 0 ### ### 0.0
2017-Mar-06 Mon ### 0.945 ### 0.925 10,190,788 4,815,147 21.0 21.0 ###
2017-Mar-03 Fri 0.955 ### ### ### 4,627,824 0 75.9 75.9 0.0
2017-Mar-02 Thu 0.955 ### ### ### 6,253,870 0 ### ### 0.0
2017-Mar-01 Wed ### 0.955 ### ### ### ### 0.0
2017-Feb-28 Tue 0.925 0.945 ### 0.945 ### ### 0.1
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### 0.925 ### ### ###
2017-Feb-23 Thu ### ### ### ### 9,456,683 0 26.7 26.7 0.0
2017-Feb-22 Wed ### ### 0.927 ### 26.7 26.7 0.0
2017-Feb-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-20 Mon 0.89 0.89 0.86 0.87 6,805,377 ### 19.8 19.8 0.1
2017-Feb-17 Fri 0.885 0.89 0.875 0.88 30.2 30.2 0.1
2017-Feb-16 Thu 0.89 ### 0.88 0.885 6,338,550 ### ### ### ###
2017-Feb-15 Wed ### ### 0.882 0.89 ### ### ###
2017-Feb-14 Tue 0.89 ### 0.885 0.89 6,292,071 2,784,241 ### ### ###
2017-Feb-13 Mon 0.885 ### 0.88 0.885 ### ### ###
2017-Feb-10 Fri 0.88 ### 0.88 0.885 3,591,878 1,580,426 70.5 70.5 ###
2017-Feb-09 Thu 0.89 0.89 0.87 0.88 6,583,028 ### ### ### 0.1
2017-Feb-08 Wed 0.875 ### 0.875 0.885 ### ### ###
2017-Feb-07 Tue 0.89 ### ### 0.88 25.4 25.4 0.1
2017-Feb-06 Mon ### ### 0.89 0.89 2,913,279 ### ### ### ###
2017-Feb-03 Fri ### 0.925 0.885 0.885 ### ### ###
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.86 ### 0.86 ### 15,071,784 ### ### ### 0.0
2017-Jan-31 Tue 0.845 0.857 0.845 0.85 6,138,827 5,224,141 80.9 80.9 ###
2017-Jan-30 Mon 0.86 0.86 0.845 0.855 6,703,424 ### 34.7 34.7 ###
2017-Jan-27 Fri 0.85 ### 0.847 0.86 6,227,659 ### 78.6 78.6 ###
2017-Jan-25 Wed 0.86 ### 0.84 0.845 18.7 18.7 ###
2017-Jan-24 Tue 0.855 0.857 0.84 0.85 ### ### ###
2017-Jan-23 Mon 0.87 0.872 0.84 0.855 ### ### ###
2017-Jan-20 Fri 0.875 0.88 0.86 0.86 5,239,888 ### ### ### ###
2017-Jan-19 Thu 0.88 0.88 0.86 0.87 4,041,688 ### 24.9 24.9 0.1
2017-Jan-18 Wed 0.875 0.877 0.855 0.87 ### ### 0.1
2017-Jan-17 Tue 0.89 ### 0.87 0.875 5,278,440 2,296,121 19.7 19.7 0.1
2017-Jan-16 Mon 0.88 ### 0.877 0.885 76.6 76.6 ###
2017-Jan-13 Fri 0.89 ### 0.875 0.88 7,544,453 ### ### ### 0.1
2017-Jan-12 Thu ### ### 0.885 0.89 3,077,623 1,361,848 ### ### ###
2017-Jan-11 Wed 0.88 ### 0.88 0.89 ### ### ###
2017-Jan-10 Tue ### ### 0.88 0.89 23.9 23.9 ###
2017-Jan-09 Mon ### ### ### ### 3,731,889 0 81.0 81.0 0.0
2017-Jan-06 Fri ### ### 0.885 ### ### ### 0.0
2017-Jan-05 Thu 0.885 ### 0.885 0.89 ### ### ###
2017-Jan-04 Wed 0.88 0.89 0.88 0.885 77.7 77.7 ###
2017-Jan-03 Tue ### ### 0.882 0.885 5,830,952 2,571,449 17.6 17.6 ###
2016-Dec-30 Fri 0.885 ### 0.885 0.89 3,532,649 ### 73.6 73.6 ###
2016-Dec-29 Thu 0.89 ### 0.88 0.885 6,327,451 2,784,078 ### ### ###
2016-Dec-28 Wed 0.87 ### 0.87 0.89 2,945,523 ### 85.6 85.6 ###
2016-Dec-23 Fri 0.875 0.89 0.87 0.88 3,923,949 3,453,075 ### ### 0.1
2016-Dec-22 Thu ### 0.875 0.855 ### ### ### 0.0
2016-Dec-21 Wed ### 0.887 0.86 0.875 4,473,083 ### ### ### 0.1
2016-Dec-20 Tue 0.84 0.88 0.84 ### 6,707,885 5,768,781 90.5 90.5 0.0
2016-Dec-19 Mon ### 0.85 0.825 ### 5,073,789 ### ### ### 0.0
2016-Dec-16 Fri 0.86 ### 0.827 0.84 ### ### ###
2016-Dec-15 Thu 0.85 0.872 0.845 0.86 8,938,180 7,673,427 ### ### ###
2016-Dec-14 Wed ### 0.875 0.86 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.89 ### 0.855 ### 7,087,721 ### 15.5 15.5 0.0
2016-Dec-12 Mon ### ### 0.882 0.89 6,391,249 2,818,540 ### ### ###
2016-Dec-09 Fri 0.875 ### ### ### 7,599,125 0 ### ### 0.0
2016-Dec-08 Thu 0.88 0.887 0.87 0.875 ### ### 0.1
2016-Dec-07 Wed 0.86 0.872 0.85 ### 4,682,084 4,031,274 72.6 72.6 0.0
2016-Dec-06 Tue 0.845 0.877 0.84 0.86 87.2 87.2 ###
2016-Dec-05 Mon 0.85 0.85 ### 0.84 ### ### ###
2016-Dec-02 Fri ### 0.875 0.83 0.855 ### ### ###
2016-Dec-01 Thu 0.81 ### ### ### 7,769,489 0 ### ### 0.0
2016-Nov-30 Wed 0.83 ### ### ### 10,239,882 0 13.0 13.0 0.0
2016-Nov-29 Tue 0.84 0.84 0.83 0.83 4,886,483 ### ### ### ###
2016-Nov-28 Mon 0.85 0.852 0.83 0.84 ### ### ###
2016-Nov-25 Fri 0.83 0.85 ### 0.85 6,384,172 2,713,273 86.5 86.5 ###
2016-Nov-24 Thu 0.84 0.84 ### 0.825 ### ### 0.1
2016-Nov-23 Wed 0.81 ### 0.81 ### 7,513,670 ### ### ### 0.0
2016-Nov-22 Tue ### ### 0.785 ### 6,417,322 ### 77.9 77.9 0.0
2016-Nov-21 Mon 0.8 ### 0.78 0.785 19.1 19.1 ###
2016-Nov-18 Fri ### ### 0.787 0.8 9,334,928 ### ### ### 0.1
2016-Nov-17 Thu 0.775 ### 0.77 0.79 5,827,384 2,243,542 ### ### ###
2016-Nov-16 Wed ### 0.8 0.77 0.785 6,710,357 ### 24.4 24.4 ###
2016-Nov-15 Tue ### 0.8 0.775 0.785 3,421,446 2,694,388 ### ### ###
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 0.8 ### 0.78 ### 6,672,452 2,602,256 31.3 31.3 0.0
2016-Nov-10 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2016-Nov-09 Wed ### ### ### 0.775 7,583,547 0 22.3 22.3 0.1
2016-Nov-08 Tue 0.82 0.825 ### ### ### ### 0.0
2016-Nov-07 Mon 0.8 0.81 0.79 ### 7,559,123 ### 69.2 69.2 0.0
2016-Nov-04 Fri 0.77 0.8 ### 0.8 13,152,872 5,261,148 ### ### 0.1
2016-Nov-03 Thu 0.75 0.785 0.72 0.775 89.7 89.7 0.1
2016-Nov-02 Wed 0.82 0.825 0.79 0.81 6,766,473 5,463,926 ### ### 0.1
2016-Nov-01 Tue 0.825 0.83 0.81 0.825 3,610,057 2,960,246 72.3 72.3 0.1
2016-Oct-31 Mon 0.82 0.83 0.82 0.825 3,057,886 2,522,755 ### ### 0.1
2016-Oct-28 Fri ### 0.84 ### 0.825 9,255,148 ### 25.7 25.7 0.1
2016-Oct-27 Thu 0.825 0.845 0.822 ### 10,186,389 8,490,355 ### ### 0.0
2016-Oct-26 Wed 0.84 0.845 ### 0.83 ### ### ###
2016-Oct-25 Tue 0.855 0.86 0.845 0.85 ### ### ###
2016-Oct-24 Mon 0.88 0.88 0.85 0.86 17.8 17.8 ###
2016-Oct-21 Fri 0.87 0.88 0.86 0.875 11,830,344 ### ### ### 0.1
2016-Oct-20 Thu 0.87 0.88 0.86 ### ### ### 0.0
2016-Oct-19 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2016-Oct-18 Tue ### ### 0.88 0.88 7,565,070 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 37.6 37.6 0.0
2016-Oct-14 Fri ### ### ### ### 5,829,677 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 27.3 27.3 0.0
2016-Oct-11 Tue ### ### 0.925 ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 0.925 0.925 2,769,121 ### ### ### ###
2016-Oct-07 Fri ### 0.955 0.925 ### 18.7 18.7 0.0
2016-Oct-06 Thu ### ### ### ### 6,618,652 0 ### ### 0.0
2016-Oct-05 Wed ### ### 0.952 ### 3,421,688 1,628,723 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 28.2 28.2 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### 0.947 ### 0.945 ### ### 0.1
2016-Sep-29 Thu 0.945 ### ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.945 ### ### ### ### 0.0
2016-Sep-27 Tue 0.945 0.945 0.925 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 18.0 18.0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.955 0.975 ### ### 73.0 73.0 0.0
2016-Sep-21 Wed 0.925 ### 0.925 ### 6,761,976 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### 0.925 28.8 28.8 ###
2016-Sep-19 Mon ### ### 0.927 ### 82.5 82.5 0.0
2016-Sep-16 Fri ### ### ### ### 19.5 19.5 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 22.7 22.7 0.0
2016-Sep-13 Tue ### 0.942 0.927 ### 8,870,847 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 8,197,641 0 35.6 35.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.955 0.975 ### ### ###
2016-Sep-07 Wed ### ### ### 0.975 25.9 25.9 ###
2016-Sep-06 Tue ### ### ### ### 7,614,674 0 19.5 19.5 0.0
2016-Sep-05 Mon ### ### ### 1 ### ### ###
2016-Sep-02 Fri 0.985 ### ### 0.985 71.9 71.9 ###
2016-Sep-01 Thu ### ### 0.972 ### 7,197,388 ### ### ### 0.0
2016-Aug-31 Wed 0.985 ### ### 0.985 8,729,173 0 74.4 74.4 ###
2016-Aug-30 Tue 1 1 0.975 0.985 2,917,187 2,880,722 ### ### ###
2016-Aug-29 Mon ### 1 0.975 ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### 0.985 0.985 6,481,452 ### ### ### ###
2016-Aug-25 Thu ### 1.027 ### ### 7,866,859 ### 33.4 33.4 0.0
2016-Aug-24 Wed ### 1.045 ### ### 22.3 22.3 0.0
2016-Aug-23 Tue ### 1.025 ### ### ### ### 0.0
2016-Aug-22 Mon 1.025 1.027 ### ### 37.3 37.3 0.0
2016-Aug-19 Fri 1 ### ### ### 10,154,046 0 82.6 82.6 0.0
2016-Aug-18 Thu 1.025 1.025 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.982 ### 9,750,824 4,787,654 ### ### 0.0
2016-Aug-15 Mon ### 1 ### ### 11,450,488 5,725,244 ### ### 0.0
2016-Aug-12 Fri ### 0.975 0.952 ### 9,479,023 ### ### ### 0.0
2016-Aug-11 Thu 0.955 0.985 0.945 ### 82.5 82.5 0.0
2016-Aug-10 Wed ### ### ### ### 84.8 84.8 0.0
2016-Aug-09 Tue ### 1.025 ### ### 9,467,147 ### 19.3 19.3 0.0
2016-Aug-08 Mon 1.025 ### ### ### 7,153,375 0 29.6 29.6 0.0
2016-Aug-05 Fri ### ### ### 1.025 6,645,187 0 73.3 73.3 ###
2016-Aug-04 Thu 1 ### 1 ### 5,416,387 ### ### ### 0.0
2016-Aug-03 Wed 1 ### 0.985 ### ### ### 0.0
2016-Aug-02 Tue ### ### 1 ### 26.3 26.3 0.0
2016-Aug-01 Mon ### 1.042 ### ### 5,722,471 ### ### ### 0.0
2016-Jul-29 Fri 1.025 ### 1.025 ### 12,002,245 6,151,150 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 6,119,773 0 66.0 66.0 0.0
2016-Jul-27 Wed 1 ### ### ### 4,761,859 0 82.5 82.5 0.0
2016-Jul-26 Tue ### ### ### 1 23.0 23.0 ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### 1.025 ### ### 8,538,823 4,376,146 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 92.3 92.3 0.0
2016-Jul-20 Wed 0.975 0.985 0.972 0.985 73.2 73.2 ###
2016-Jul-19 Tue ### ### 0.975 0.975 ### ### ###
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 0.942 ### 4,645,928 ### ### ### 0.0
2016-Jul-14 Thu ### 0.955 ### ### 5,224,522 ### ### ### 0.0
2016-Jul-13 Wed ### ### ### 0.925 73.1 73.1 ###
2016-Jul-12 Tue ### 0.927 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 0.89 0.89 24.5 24.5 ###
2016-Jul-07 Thu 0.89 ### 0.882 0.89 4,846,854 ### ### ### ###
2016-Jul-06 Wed 0.875 0.89 ### 0.885 5,450,873 ### 80.9 80.9 ###
2016-Jul-05 Tue 0.88 0.885 0.87 0.875 15,450,421 13,557,744 ### ### 0.1
2016-Jul-04 Mon 0.88 0.887 ### 0.88 61.5 61.5 0.1
2016-Jul-01 Fri ### ### 0.89 ### 19,185,043 8,537,344 13.2 13.2 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:37:04 thru 2024-04-25 18:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000