Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:34:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2011-Sep-01 Thu 0.845 0.875 0.83 0.87 16,539,356 ### 87.6 87.6 0.1
2011-Aug-31 Wed 0.845 0.85 0.83 0.845 12,868,476 ### ### ### ###
2011-Aug-30 Tue ### 0.85 0.825 0.83 15,807,924 ### 31.0 31.0 ###
2011-Aug-29 Mon 0.845 0.86 0.825 ### 12,390,722 10,439,183 ### ### 0.0
2011-Aug-26 Fri 0.85 0.875 0.82 0.83 24,730,621 ### ### ### ###
2011-Aug-25 Thu 0.775 ### ### 0.775 9,227,127 0 ### ### 0.1
2011-Aug-24 Wed 0.75 0.775 0.74 0.76 ### ### 0.1
2011-Aug-23 Tue 0.7 0.745 ### 0.74 92.7 92.7 0.1
2011-Aug-22 Mon 0.74 0.75 0.675 ### ### ### 0.0
2011-Aug-19 Fri 0.74 0.77 ### 0.74 9,679,343 3,726,547 76.8 76.8 0.1
2011-Aug-18 Thu 0.83 0.85 ### 0.81 ### ### 0.1
2011-Aug-17 Wed ### ### ### 0.83 ### ### ###
2011-Aug-16 Tue ### ### 0.785 0.79 39.2 39.2 ###
2011-Aug-15 Mon ### 0.8 ### 0.78 9,240,721 3,696,288 75.8 75.8 0.1
2011-Aug-12 Fri 0.77 0.79 0.745 0.755 ### ### ###
2011-Aug-11 Thu 0.76 0.775 0.75 0.76 ### ### 0.1
2011-Aug-10 Wed 0.77 0.8 0.755 0.78 ### ### 0.1
2011-Aug-09 Tue 0.74 0.78 ### 0.78 70.6 70.6 0.1
2011-Aug-08 Mon 0.8 ### 0.77 0.78 ### ### 0.1
2011-Aug-05 Fri 0.84 0.84 ### 0.825 16,168,275 6,790,675 ### ### 0.1
2011-Aug-04 Thu 0.86 0.88 0.855 0.86 11,265,827 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.875 0.875 0.84 0.86 24.9 24.9 ###
2011-Aug-02 Tue 0.89 ### 0.87 ### 78.6 78.6 0.0
2011-Aug-01 Mon 0.87 ### 0.86 ### ### ### 0.0
2011-Jul-29 Fri 0.88 0.89 ### 0.88 13,073,849 ### 77.5 77.5 0.1
2011-Jul-28 Thu ### ### 0.87 0.88 ### ### 0.1
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 19.6 19.6 0.0
2011-Jul-25 Mon ### ### ### ### 16.5 16.5 0.0
2011-Jul-22 Fri ### ### 0.925 ### 9,487,483 ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 8,320,850 0 18.5 18.5 0.0
2011-Jul-20 Wed ### 0.945 ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.925 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 8,174,846 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 20,013,926 0 90.8 90.8 0.0
2011-Jul-14 Thu 0.945 0.945 0.855 ### 33,533,672 ### 11.3 11.3 0.0
2011-Jul-13 Wed 0.955 0.955 ### ### 23.6 23.6 0.0
2011-Jul-12 Tue ### 0.975 ### ### 27.7 27.7 0.0
2011-Jul-11 Mon 0.975 ### ### ### 6,195,345 0 ### ### 0.0
2011-Jul-08 Fri 0.975 ### 0.975 ### 5,034,187 ### 75.0 75.0 0.0
2011-Jul-07 Thu 0.985 ### ### ### 5,138,751 0 16.5 16.5 0.0
2011-Jul-06 Wed ### 0.985 0.955 0.985 77.9 77.9 ###
2011-Jul-05 Tue ### ### ### ### 5,003,584 0 ### ### 0.0
2011-Jul-04 Mon 0.985 ### ### ### 74.9 74.9 0.0
2011-Jul-01 Fri ### ### ### 0.975 ### ### ###
2011-Jun-30 Thu ### 1 0.955 ### 12,336,947 ### 73.6 73.6 0.0
2011-Jun-29 Wed ### ### ### ### 10,642,920 0 20.9 20.9 0.0
2011-Jun-28 Tue ### ### 0.945 0.955 13.1 13.1 0.1
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 11,336,577 0 75.7 75.7 0.0
2011-Jun-23 Thu 0.985 0.985 ### ### 13,543,441 6,670,144 16.7 16.7 0.0
2011-Jun-22 Wed ### ### ### 0.985 ### ### ###
2011-Jun-21 Tue ### ### 0.955 0.975 10,323,449 4,929,446 ### ### ###
2011-Jun-20 Mon ### 0.975 ### ### 9,522,420 4,642,179 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### 0.945 ### ### 0.1
2011-Jun-15 Wed ### ### 0.955 0.955 12.4 12.4 0.1
2011-Jun-14 Tue 0.985 ### ### ### 22,064,571 0 ### ### 0.0
2011-Jun-10 Fri ### ### 0.985 ### ### ### 0.0
2011-Jun-09 Thu 1 ### 0.985 ### ### ### 0.0
2011-Jun-08 Wed ### 1 ### ### 40,997,027 ### 80.3 80.3 0.0
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon ### 1.025 ### ### 21,571,320 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 1.055 1.075 ### 1.045 ### ### 0.1
2011-Jun-01 Wed ### ### ### ### 9,865,150 0 19.9 19.9 0.0
2011-May-31 Tue ### 1.085 1.055 1.075 26,247,481 ### ### ### ###
2011-May-30 Mon ### ### 1.045 ### 11,989,741 ### 79.1 79.1 0.0
2011-May-27 Fri 1.045 ### ### ### ### ### 0.0
2011-May-26 Thu 1.055 1.055 ### 1.045 20.0 20.0 0.1
2011-May-25 Wed ### ### ### ### 8,466,646 0 82.4 82.4 0.0
2011-May-24 Tue ### 1.075 ### 1.055 27.1 27.1 0.1
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 1.125 ### ### 14.2 14.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### 1.085 26,525,374 0 83.1 83.1 0.1
2011-May-17 Tue ### 1.075 ### ### 17,094,088 9,188,072 68.1 68.1 0.0
2011-May-16 Mon ### 1.075 ### ### 35.7 35.7 0.0
2011-May-13 Fri ### ### ### ### 12,745,343 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 77.7 77.7 0.0
2011-May-11 Wed ### ### 1.085 ### 21.8 21.8 0.0
2011-May-10 Tue ### ### ### ### 14,765,549 0 ### ### 0.0
2011-May-09 Mon ### ### 1.085 ### 12.7 12.7 0.0
2011-May-06 Fri ### ### ### 1.125 26,277,229 0 25.6 25.6 ###
2011-May-05 Thu ### ### ### ### 32,086,684 0 ### ### 0.0
2011-May-04 Wed ### 1.21 1.175 1.185 30,050,383 35,835,081 25.5 25.5 0.1
2011-May-03 Tue 1.24 1.24 ### ### 21.2 21.2 0.0
2011-May-02 Mon ### ### ### ### 41.4 41.4 0.0
2011-Apr-29 Fri 1.345 1.345 ### ### 14,573,987 ### 33.2 33.2 0.0
2011-Apr-28 Thu ### ### ### ### 7,813,454 0 39.2 39.2 0.0
2011-Apr-27 Wed 1.355 ### ### ### 8,729,054 0 ### ### 0.0
2011-Apr-21 Thu 1.345 1.355 1.325 1.345 67.0 67.0 ###
2011-Apr-20 Wed ### 1.325 1.29 ### 11,535,083 15,082,121 76.9 76.9 0.0
2011-Apr-19 Tue ### ### 1.28 1.29 8,696,382 5,565,684 45.3 45.3 0.1
2011-Apr-18 Mon 1.29 ### 1.285 ### 29,171,479 18,742,675 ### ### 0.0
2011-Apr-15 Fri ### ### 1.285 1.285 18,695,828 ### ### ### ###
2011-Apr-14 Thu 1.285 ### 1.28 ### 21,906,385 14,020,086 81.1 81.1 0.0
2011-Apr-13 Wed 1.275 1.29 1.25 1.28 ### ### ###
2011-Apr-12 Tue ### ### 1.29 ### 11,202,046 ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 5,792,180 0 70.9 70.9 0.0
2011-Apr-08 Fri 1.345 1.345 ### ### ### ### 0.0
2011-Apr-07 Thu ### 1.345 1.325 ### 75.0 75.0 0.0
2011-Apr-06 Wed ### ### ### 1.325 ### ### 0.1
2011-Apr-05 Tue ### ### ### ### 80.6 80.6 0.0
2011-Apr-04 Mon 1.29 ### 1.29 ### 12,754,024 8,226,345 72.5 72.5 0.0
2011-Apr-01 Fri 1.29 1.29 1.275 1.29 ### ### 0.1
2011-Mar-31 Thu 1.275 ### 1.275 1.29 77.1 77.1 0.1
2011-Mar-30 Wed 1.275 ### 1.275 1.28 8,698,281 5,545,154 65.0 65.0 ###
2011-Mar-29 Tue 1.26 1.28 1.255 ### ### ### 0.0
2011-Mar-28 Mon 1.26 1.27 1.255 ### 4,639,027 5,856,771 75.7 75.7 0.0
2011-Mar-25 Fri 1.27 ### 1.255 1.275 ### ### ###
2011-Mar-24 Thu 1.245 1.26 1.245 1.26 4,232,328 ### 72.7 72.7 ###
2011-Mar-23 Wed 1.24 1.255 ### 1.255 79.4 79.4 ###
2011-Mar-22 Tue 1.27 1.27 1.25 1.25 25.4 25.4 ###
2011-Mar-21 Mon 1.245 ### 1.23 1.25 7,992,771 4,915,554 65.2 65.2 ###
2011-Mar-18 Fri 1.23 1.25 1.22 1.245 59.8 59.8 0.1
2011-Mar-17 Thu 1.22 ### ### ### 68.9 68.9 0.0
2011-Mar-16 Wed ### 1.22 1.185 1.21 ### ### ###
2011-Mar-15 Tue 1.24 1.245 ### 1.185 ### ### 0.1
2011-Mar-14 Mon 1.2 1.24 1.2 1.225 11,831,353 14,434,250 ### ### 0.1
2011-Mar-11 Fri 1.185 1.23 1.185 1.21 83.1 83.1 ###
2011-Mar-10 Thu 1.26 1.27 1.21 1.22 ### ### 0.1
2011-Mar-09 Wed ### 1.28 1.26 ### ### ### 0.0
2011-Mar-08 Tue 1.26 1.27 1.255 ### 7,374,454 9,310,248 70.7 70.7 0.0
2011-Mar-07 Mon 1.255 1.27 1.25 1.255 8,877,978 11,186,252 76.3 76.3 ###
2011-Mar-04 Fri 1.27 ### 1.25 ### ### ### 0.0
2011-Mar-03 Thu 1.285 1.29 1.245 ### ### ### 0.0
2011-Mar-02 Wed 1.285 ### 1.275 1.29 10,631,986 ### ### ### 0.1
2011-Mar-01 Tue ### ### 1.28 1.29 37.2 37.2 0.1
2011-Feb-28 Mon ### ### 1.29 ### 14,680,470 ### ### ### 0.0
2011-Feb-25 Fri ### 1.325 1.285 ### 32,846,889 ### ### ### 0.0
2011-Feb-24 Thu 1.43 1.46 ### 1.345 47,767,627 ### 4.6 4.6 ###
2011-Feb-23 Wed 1.41 1.42 1.4 1.42 72.8 72.8 ###
2011-Feb-22 Tue 1.41 1.43 ### 1.42 ### ### ###
2011-Feb-21 Mon 1.4 1.425 ### 1.42 7,850,544 ### ### ### ###
2011-Feb-18 Fri ### ### ### 1.4 17,792,886 0 ### ### ###
2011-Feb-17 Thu ### ### ### 1.375 19,012,582 0 27.1 27.1 0.1
2011-Feb-16 Wed ### 1.385 ### ### 6,662,085 ### ### ### 0.0
2011-Feb-15 Tue ### 1.375 1.355 1.375 75.4 75.4 0.1
2011-Feb-14 Mon ### ### ### 1.375 9,440,954 0 72.9 72.9 0.1
2011-Feb-11 Fri 1.4 1.4 ### ### ### ### 0.0
2011-Feb-10 Thu 1.4 1.41 ### 1.4 70.5 70.5 ###
2011-Feb-09 Wed ### 1.42 1.4 ### 8,949,382 12,618,628 ### ### 0.0
2011-Feb-08 Tue ### 1.42 ### 1.41 8,875,483 ### ### ### ###
2011-Feb-07 Mon 1.375 ### ### ### 11,342,071 0 84.8 84.8 0.0
2011-Feb-04 Fri ### ### 1.375 ### 7,051,446 ### 24.6 24.6 0.0
2011-Feb-03 Thu ### 1.4 ### 1.4 92.8 92.8 ###
2011-Feb-02 Wed ### ### ### 1.345 70.6 70.6 ###
2011-Feb-01 Tue ### ### ### ### 12,356,973 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 31.0 31.0 0.0
2011-Jan-28 Fri ### 1.385 ### ### 4,784,386 3,313,187 43.8 43.8 0.0
2011-Jan-27 Thu ### ### 1.375 1.375 ### ### 0.1
2011-Jan-25 Tue 1.4 1.4 ### 1.4 ### ### ###
2011-Jan-24 Mon ### ### 1.385 1.4 ### ### ###
2011-Jan-21 Fri ### ### 1.385 ### 4,195,071 2,905,086 42.9 42.9 0.0
2011-Jan-20 Thu ### 1.4 1.375 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 9,077,556 0 28.8 28.8 0.0
2011-Jan-18 Tue 1.4 1.4 1.385 ### 31.9 31.9 0.0
2011-Jan-17 Mon ### ### 1.385 ### ### ### 0.0
2011-Jan-14 Fri 1.42 1.425 ### ### ### ### 0.0
2011-Jan-13 Thu ### 1.42 1.4 1.42 68.1 68.1 ###
2011-Jan-12 Wed ### ### ### 1.4 11,903,240 0 71.3 71.3 ###
2011-Jan-11 Tue ### 1.41 ### ### ### ### 0.0
2011-Jan-10 Mon 1.385 1.4 ### ### 11,402,770 ### 74.4 74.4 0.0
2011-Jan-07 Fri ### 1.4 ### 1.385 5,289,271 3,702,489 ### ### 0.1
2011-Jan-06 Thu 1.375 ### ### ### 80.1 80.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 1.41 1.385 ### 7,581,076 10,594,553 65.7 65.7 0.0
2010-Dec-31 Fri 1.4 ### ### 1.4 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### 74.9 74.9 0.0
2010-Dec-29 Wed 1.375 1.385 ### ### 3,519,485 2,437,243 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 26.9 26.9 0.0
2010-Dec-23 Thu 1.385 ### ### ### 3,281,056 0 72.6 72.6 0.0
2010-Dec-22 Wed ### ### ### ### 7,100,149 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 7,676,982 0 17.6 17.6 0.0
2010-Dec-20 Mon 1.385 ### 1.375 1.385 ### ### 0.1
2010-Dec-17 Fri 1.385 ### ### 1.385 10,258,323 0 67.5 67.5 0.1
2010-Dec-16 Thu ### 1.4 ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 1.4 16,993,026 0 ### ### ###
2010-Dec-14 Tue 1.42 1.42 ### 1.4 9,442,671 ### ### ### ###
2010-Dec-13 Mon ### 1.43 ### 1.41 9,597,858 ### ### ### ###
2010-Dec-10 Fri 1.41 1.42 1.4 ### 47,346,748 ### ### ### 0.0
2010-Dec-09 Thu 1.43 1.44 ### ### 13.3 13.3 0.0
2010-Dec-08 Wed ### 1.455 ### 1.42 ### ### ###
2010-Dec-07 Tue ### 1.45 ### 1.445 32,029,657 ### 88.9 88.9 ###
2010-Dec-06 Mon 1.43 1.46 ### 1.41 60,037,852 ### ### ### ###
2010-Dec-03 Fri 1.425 1.445 1.42 1.44 12,257,874 ### 78.1 78.1 0.1
2010-Dec-02 Thu ### 1.43 ### 1.42 73.0 73.0 ###
2010-Dec-01 Wed ### 1.4 ### ### 23,665,428 ### 83.1 83.1 0.0
2010-Nov-30 Tue ### ### 1.355 ### 20,338,953 13,779,640 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 32,895,323 0 75.1 75.1 0.0
2010-Nov-26 Fri ### 1.375 ### ### 16,605,487 11,416,272 ### ### 0.0
2010-Nov-25 Thu ### ### 1.355 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 78.5 78.5 0.0
2010-Nov-23 Tue ### 1.385 1.355 1.355 ### ### ###
2010-Nov-22 Mon 1.42 1.42 1.375 1.385 17.9 17.9 0.1
2010-Nov-19 Fri 1.4 1.41 ### 1.4 12,563,984 ### 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 1.4 7,324,029 0 ### ### ###
2010-Nov-16 Tue ### 1.425 ### 1.42 ### ### ###
2010-Nov-15 Mon 1.41 1.43 1.41 ### 10,515,354 ### ### ### 0.0
2010-Nov-12 Fri ### 1.445 ### 1.41 ### ### ###
2010-Nov-11 Thu 1.48 1.48 ### 1.44 19,548,451 14,465,853 12.0 12.0 0.1
2010-Nov-10 Wed 1.44 1.475 1.44 1.47 ### ### ###
2010-Nov-09 Tue 1.46 ### 1.43 1.44 6,918,841 4,946,971 ### ### 0.1
2010-Nov-08 Mon 1.47 1.49 ### 1.45 26.7 26.7 ###
2010-Nov-05 Fri 1.47 1.48 1.46 1.47 9,221,252 13,555,240 65.9 65.9 ###
2010-Nov-04 Thu 1.47 1.47 1.46 1.47 ### ### ###
2010-Nov-03 Wed 1.48 1.49 ### 1.48 67.1 67.1 0.1
2010-Nov-02 Tue 1.455 1.48 1.455 1.48 83.2 83.2 0.1
2010-Nov-01 Mon 1.44 1.48 1.44 1.47 83.6 83.6 ###
2010-Oct-29 Fri 1.425 ### 1.425 1.45 ### ### ###
2010-Oct-28 Thu 1.455 1.455 1.42 1.425 16.6 16.6 ###
2010-Oct-27 Wed 1.445 1.475 1.425 ### 12,186,374 17,670,242 ### ### 0.0
2010-Oct-26 Tue 1.47 1.48 1.455 ### 34.8 34.8 0.0
2010-Oct-25 Mon 1.48 1.5 1.47 1.47 ### ### ###
2010-Oct-22 Fri ### 1.48 1.455 1.475 14,057,179 ### ### ### 0.1
2010-Oct-21 Thu 1.51 1.51 1.485 1.485 ### ### ###
2010-Oct-20 Wed 1.46 1.51 1.455 1.5 85.4 85.4 0.1
2010-Oct-19 Tue ### 1.52 1.475 1.485 25.8 25.8 ###
2010-Oct-18 Mon 1.5 1.545 1.49 1.51 ### ### 0.1
2010-Oct-15 Fri 1.51 1.53 ### 1.51 ### ### 0.1
2010-Oct-14 Thu 1.53 1.55 ### 1.53 ### ### ###
2010-Oct-13 Wed ### 1.525 ### 1.52 7,444,584 ### ### ### 0.1
2010-Oct-12 Tue 1.52 1.52 1.48 ### 7,146,458 10,719,687 ### ### 0.0
2010-Oct-11 Mon 1.53 1.545 ### 1.53 14,279,687 11,031,058 67.3 67.3 ###
2010-Oct-08 Fri 1.485 ### 1.485 ### 15,758,852 11,700,947 ### ### 0.0
2010-Oct-07 Thu 1.5 1.51 ### ### ### ### 0.0
2010-Oct-06 Wed 1.5 1.51 1.475 ### 17,815,445 26,589,551 ### ### 0.0
2010-Oct-05 Tue 1.4 ### 1.4 1.445 89.8 89.8 ###
2010-Oct-04 Mon 1.45 1.46 1.425 1.425 ### ### ###
2010-Oct-01 Fri 1.45 1.46 ### 1.44 8,893,270 6,492,087 30.8 30.8 0.1
2010-Sep-30 Thu 1.48 1.49 1.455 ### ### ### 0.0
2010-Sep-29 Wed ### 1.52 1.48 1.485 6,762,043 ### 20.0 20.0 ###
2010-Sep-28 Tue 1.51 1.525 ### 1.52 71.3 71.3 0.1
2010-Sep-27 Mon ### ### ### 1.52 5,834,158 0 71.0 71.0 0.1
2010-Sep-24 Fri 1.5 ### 1.47 1.5 70.6 70.6 0.1
2010-Sep-23 Thu 1.52 1.52 ### ### 7,775,050 ### ### ### 0.0
2010-Sep-22 Wed 1.53 1.54 1.525 1.53 12,213,240 ### ### ### ###
2010-Sep-21 Tue 1.51 ### 1.51 1.53 16,566,055 12,507,371 ### ### ###
2010-Sep-20 Mon 1.5 ### 1.48 ### 30.3 30.3 0.0
2010-Sep-17 Fri ### ### 1.47 ### 10,010,627 ### ### ### 0.0
2010-Sep-16 Thu 1.52 1.52 1.5 1.5 29.6 29.6 0.1
2010-Sep-15 Wed 1.51 1.525 1.5 1.51 65.9 65.9 0.1
2010-Sep-14 Tue 1.52 1.52 1.49 ### 17,320,778 26,067,770 ### ### 0.0
2010-Sep-13 Mon 1.53 1.54 1.49 1.51 21.3 21.3 0.1
2010-Sep-10 Fri 1.5 ### 1.485 ### 73.5 73.5 0.0
2010-Sep-09 Thu ### 1.5 1.48 1.5 ### ### 0.1
2010-Sep-08 Wed 1.485 1.5 1.44 1.475 9,291,925 13,659,129 29.1 29.1 0.1
2010-Sep-07 Tue ### ### ### 1.485 6,809,570 0 ### ### ###
2010-Sep-06 Mon 1.49 1.51 1.455 1.47 8,278,470 ### 20.0 20.0 ###
2010-Sep-03 Fri 1.52 1.525 1.475 1.485 ### ### ###
2010-Sep-02 Thu 1.5 1.52 1.49 1.5 7,818,358 11,766,628 71.8 71.8 0.1
2010-Sep-01 Wed ### ### 1.44 1.48 11,482,289 8,267,248 67.1 67.1 0.1
2010-Aug-31 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2010-Aug-30 Mon 1.46 1.47 1.43 1.445 15,421,477 22,361,141 22.1 22.1 ###
2010-Aug-27 Fri 1.45 1.46 ### 1.42 14.1 14.1 ###
2010-Aug-26 Thu ### ### 1.325 ### 12,809,658 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 7,676,580 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### 1.355 5,055,920 0 ### ### ###
2010-Aug-23 Mon ### ### 1.355 ### ### ### 0.0
2010-Aug-20 Fri ### 1.41 ### ### 42,870,473 30,223,683 ### ### 0.0
2010-Aug-19 Thu 1.42 1.425 ### 1.41 26.2 26.2 ###
2010-Aug-18 Wed 1.455 1.46 1.4 1.4 10,638,884 ### 11.3 11.3 ###
2010-Aug-17 Tue 1.425 1.455 1.425 1.445 11,295,784 16,265,928 75.5 75.5 ###
2010-Aug-16 Mon 1.42 1.44 1.42 1.43 72.1 72.1 0.1
2010-Aug-13 Fri ### 1.455 ### 1.45 9,408,153 ### ### ### ###
2010-Aug-12 Thu 1.43 ### ### 1.45 11,002,054 0 ### ### ###
2010-Aug-11 Wed 1.49 1.5 1.44 1.46 11,611,448 17,068,828 28.1 28.1 0.1
2010-Aug-10 Tue ### 1.5 1.49 1.49 ### ### ###
2010-Aug-09 Mon 1.475 ### 1.475 ### 3,274,322 ### 73.6 73.6 0.0
2010-Aug-06 Fri 1.475 ### 1.47 1.49 12,760,849 9,379,224 75.3 75.3 ###
2010-Aug-05 Thu 1.48 1.49 1.44 1.475 ### ### 0.1
2010-Aug-04 Wed ### 1.52 1.47 1.48 6,918,579 10,343,275 ### ### 0.1
2010-Aug-03 Tue ### 1.51 1.49 1.51 77.4 77.4 0.1
2010-Aug-02 Mon 1.48 ### 1.47 ### 3,655,275 2,686,627 73.2 73.2 0.0
2010-Jul-30 Fri 1.47 1.485 1.47 1.475 ### ### 0.1
2010-Jul-29 Thu 1.47 1.49 1.46 1.485 14,128,547 ### 76.0 76.0 ###
2010-Jul-28 Wed 1.47 ### ### 1.485 4,916,974 0 ### ### ###
2010-Jul-27 Tue 1.48 1.485 1.46 1.47 30.3 30.3 ###
2010-Jul-26 Mon 1.5 1.51 1.47 1.5 8,692,650 12,952,048 70.4 70.4 0.1
2010-Jul-23 Fri 1.455 1.48 1.45 1.475 ### ### 0.1
2010-Jul-22 Thu 1.445 1.45 1.425 1.44 10,441,789 15,010,071 ### ### 0.1
2010-Jul-21 Wed 1.44 1.46 1.425 1.45 11,326,170 ### 77.6 77.6 ###
2010-Jul-20 Tue 1.41 ### ### ### 78.5 78.5 0.0
2010-Jul-19 Mon 1.42 1.43 1.4 1.42 6,684,226 9,458,179 ### ### ###
2010-Jul-16 Fri 1.445 ### 1.42 1.455 78.4 78.4 ###
2010-Jul-15 Thu 1.455 1.46 1.42 1.455 ### ### ###
2010-Jul-14 Wed ### 1.455 ### 1.445 17,758,382 12,919,222 ### ### ###
2010-Jul-13 Tue ### 1.46 1.4 ### ### ### 0.0
2010-Jul-12 Mon ### 1.425 ### ### 6,416,841 ### ### ### 0.0
2010-Jul-09 Fri 1.385 ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### 1.325 ### 11,989,756 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 9,053,645 0 33.0 33.0 0.0
2010-Jul-06 Tue 1.29 ### 1.29 ### 90.0 90.0 0.0
2010-Jul-05 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-02 Fri ### ### ### 1.355 ### ### ###
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 1.26 ### ### ### 0.0
2010-Jun-29 Tue 1.325 1.355 1.325 ### ### ### 0.0
2010-Jun-28 Mon ### ### 1.325 ### 7,650,183 5,068,246 ### ### 0.0
2010-Jun-25 Fri ### ### ### 1.355 74.5 74.5 ###
2010-Jun-24 Thu 1.42 1.43 1.385 ### 8,031,844 11,304,820 21.5 21.5 0.0
2010-Jun-23 Wed 1.42 ### 1.41 1.41 36.7 36.7 ###
2010-Jun-22 Tue 1.44 1.45 1.43 ### 16,346,581 23,539,076 39.9 39.9 0.0
2010-Jun-21 Mon 1.475 1.48 1.44 1.45 8,741,781 ### ### ### ###
2010-Jun-18 Fri 1.475 1.485 1.44 1.45 ### ### ###
2010-Jun-17 Thu ### 1.52 1.455 1.47 17,402,473 25,886,178 ### ### ###
2010-Jun-16 Wed 1.48 1.5 1.48 1.5 12,422,323 ### ### ### 0.1
2010-Jun-15 Tue 1.47 1.47 1.43 1.455 8,787,756 12,742,246 ### ### ###
2010-Jun-11 Fri 1.45 1.47 ### 1.46 22,477,547 ### ### ### 0.1
2010-Jun-10 Thu 1.41 1.44 1.41 1.43 79.0 79.0 0.1
2010-Jun-09 Wed 1.46 1.46 ### 1.41 ### ### ###
2010-Jun-08 Tue 1.42 1.455 ### 1.425 ### ### ###
2010-Jun-07 Mon 1.47 1.48 1.41 1.425 14.8 14.8 ###
2010-Jun-04 Fri 1.49 ### 1.445 ### 7,692,489 5,557,823 ### ### 0.0
2010-Jun-03 Thu 1.48 1.5 ### ### 14,023,620 ### 72.4 72.4 0.0
2010-Jun-02 Wed 1.49 1.49 ### 1.44 ### ### 0.1
2010-Jun-01 Tue 1.52 1.525 1.485 ### ### ### 0.0
2010-May-31 Mon ### ### 1.47 1.51 22,002,144 16,171,575 76.0 76.0 0.1
2010-May-28 Fri 1.49 1.52 1.475 1.5 66.2 66.2 0.1
2010-May-27 Thu 1.425 1.47 1.41 1.445 ### ### ###
2010-May-26 Wed 1.45 1.49 1.4 1.4 46,306,275 ### 16.2 16.2 ###
2010-May-25 Tue 1.48 1.485 ### 1.45 37.8 37.8 ###
2010-May-24 Mon ### ### 1.475 1.5 9,114,488 ### 25.6 25.6 0.1
2010-May-21 Fri ### 1.53 1.43 ### ### ### 0.0
2010-May-20 Thu 1.52 1.545 ### 1.52 84.0 84.0 0.1
2010-May-19 Wed 1.49 1.525 ### 1.51 ### ### 0.1
2010-May-18 Tue 1.5 1.525 1.475 1.5 ### ### 0.1
2010-May-17 Mon 1.575 1.58 1.525 1.525 ### ### 0.1
2010-May-14 Fri ### ### 1.57 1.59 20,096,042 ### ### ### ###
2010-May-13 Thu ### ### 1.585 ### 17.4 17.4 0.0
2010-May-12 Wed ### ### ### ### 26.7 26.7 0.0
2010-May-11 Tue ### ### 1.58 ### ### ### 0.0
2010-May-10 Mon 1.575 ### 1.575 ### 18,745,571 ### 65.0 65.0 0.0
2010-May-07 Fri 1.58 ### 1.57 ### 25,671,347 ### ### ### 0.0
2010-May-06 Thu ### 1.685 ### 1.645 19,380,726 ### 27.1 27.1 0.1
2010-May-05 Wed 1.71 1.72 ### ### 11,594,749 9,971,484 30.9 30.9 0.0
2010-May-04 Tue 1.74 1.76 1.73 1.74 6,720,473 11,727,225 ### ### 0.1
2010-May-03 Mon 1.72 1.74 1.72 1.725 75.4 75.4 ###
2010-Apr-30 Fri ### 1.74 1.72 1.725 13,356,076 ### 36.2 36.2 ###
2010-Apr-29 Thu 1.72 1.74 ### ### ### ### 0.0
2010-Apr-28 Wed 1.74 1.745 1.72 1.725 7,927,888 ### ### ### ###
2010-Apr-27 Tue ### 1.775 1.75 1.76 ### ### 0.1
2010-Apr-23 Fri 1.745 1.76 1.73 1.75 ### ### 0.1
2010-Apr-22 Thu ### ### ### 1.745 10,080,044 0 ### ### 0.1
2010-Apr-21 Wed 1.77 1.78 1.76 ### 10,330,671 18,285,287 ### ### 0.0
2010-Apr-20 Tue 1.755 1.775 1.745 1.75 32.5 32.5 0.1
2010-Apr-19 Mon 1.74 1.76 1.72 1.745 9,580,888 16,670,745 77.8 77.8 0.1
2010-Apr-16 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2010-Apr-15 Thu 1.78 ### 1.775 1.775 37.1 37.1 ###
2010-Apr-14 Wed 1.79 1.81 1.77 1.785 31.4 31.4 0.1
2010-Apr-13 Tue 1.78 1.825 1.77 1.775 35,683,577 64,141,229 43.7 43.7 ###
2010-Apr-12 Mon 1.8 1.81 1.785 1.8 8,632,424 15,516,782 67.6 67.6 0.1
2010-Apr-09 Fri 1.77 ### 1.77 1.79 75.5 75.5 0.1
2010-Apr-08 Thu 1.78 ### 1.745 1.77 13,917,171 ### 29.4 29.4 ###
2010-Apr-07 Wed 1.79 ### 1.77 1.78 28.3 28.3 0.1
2010-Apr-06 Tue 1.81 1.81 1.745 1.78 20.5 20.5 0.1
2010-Apr-01 Thu 1.79 1.81 1.78 ### ### ### 0.0
2010-Mar-31 Wed 1.81 ### 1.79 1.8 32.8 32.8 0.1
2010-Mar-30 Tue 1.8 1.83 1.775 1.8 ### ### 0.1
2010-Mar-29 Mon ### 1.825 1.785 1.81 77.2 77.2 ###
2010-Mar-26 Fri 1.78 1.81 1.755 1.79 ### ### 0.1
2010-Mar-25 Thu 1.82 1.825 1.79 1.8 26.6 26.6 0.1
2010-Mar-24 Wed ### 1.855 1.785 ### ### ### 0.0
2010-Mar-23 Tue 1.775 1.8 1.77 1.79 44,506,755 79,444,557 ### ### 0.1
2010-Mar-22 Mon 1.75 1.78 1.75 1.755 6,912,941 12,201,340 75.9 75.9 0.1
2010-Mar-19 Fri ### 1.8 ### 1.78 22.9 22.9 0.1
2010-Mar-18 Thu 1.79 1.8 1.78 1.79 13,227,786 ### 71.8 71.8 0.1
2010-Mar-17 Wed 1.78 1.83 1.77 1.79 24,422,174 ### ### ### 0.1
2010-Mar-16 Tue 1.775 1.78 1.75 1.76 17,111,377 30,201,580 ### ### 0.1
2010-Mar-15 Mon 1.77 1.78 1.745 1.78 14,523,883 25,598,343 ### ### 0.1
2010-Mar-12 Fri 1.76 ### 1.745 ### 9,395,170 8,197,285 ### ### 0.0
2010-Mar-11 Thu ### ### 1.74 1.755 14,783,870 ### ### ### 0.1
2010-Mar-10 Wed 1.77 1.77 1.74 1.74 18,197,778 ### 20.4 20.4 0.1
2010-Mar-09 Tue 1.73 1.775 1.72 ### ### ### 0.0
2010-Mar-08 Mon 1.72 1.74 ### 1.74 ### ### 0.1
2010-Mar-05 Fri ### ### ### ### 11,521,549 0 ### ### 0.0
2010-Mar-04 Thu ### 1.725 1.675 1.7 27.6 27.6 ###
2010-Mar-03 Wed 1.655 1.71 ### ### 83.9 83.9 0.0
2010-Mar-02 Tue ### 1.675 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 14,066,252 0 88.3 88.3 0.0
2010-Feb-26 Fri ### 1.7 1.645 ### ### ### 0.0
2010-Feb-25 Thu ### 1.73 1.655 ### 32,024,679 ### ### ### 0.0
2010-Feb-24 Wed 1.73 1.73 1.655 1.7 22.1 22.1 ###
2010-Feb-23 Tue 1.79 1.8 1.725 1.77 23,715,843 41,799,173 ### ### ###
2010-Feb-22 Mon 1.87 1.88 1.77 ### 21,841,989 39,861,629 11.1 11.1 0.0
2010-Feb-19 Fri 1.79 1.84 1.755 1.785 17,674,125 ### 40.5 40.5 0.1
2010-Feb-18 Thu 1.745 1.8 1.73 1.79 13,756,349 24,279,955 ### ### 0.1
2010-Feb-17 Wed 1.71 ### 1.7 1.74 79.0 79.0 0.1
2010-Feb-16 Tue 1.71 ### ### ### 6,274,872 0 33.8 33.8 0.0
2010-Feb-15 Mon 1.71 1.73 ### 1.71 7,848,457 ### 74.2 74.2 0.1
2010-Feb-12 Fri 1.77 ### 1.74 1.75 ### ### 0.1
2010-Feb-11 Thu 1.725 1.74 ### 1.74 7,331,943 ### ### ### 0.1
2010-Feb-10 Wed ### 1.73 ### 1.725 10,710,848 9,264,883 77.3 77.3 ###
2010-Feb-09 Tue 1.685 1.71 1.645 ### ### ### 0.0
2010-Feb-08 Mon 1.71 1.73 ### 1.7 11,743,757 10,158,349 ### ### ###
2010-Feb-05 Fri 1.72 1.73 1.7 1.725 ### ### ###
2010-Feb-04 Thu 1.77 1.775 1.73 1.75 31.0 31.0 0.1
2010-Feb-03 Wed 1.745 1.79 1.74 1.775 22,807,258 ### 83.0 83.0 ###
2010-Feb-02 Tue 1.72 1.75 1.7 1.725 20,628,841 35,584,750 61.6 61.6 ###
2010-Feb-01 Mon 1.7 ### 1.7 1.745 93.5 93.5 0.1
2010-Jan-29 Fri ### ### 1.71 1.73 84.3 84.3 ###
2010-Jan-28 Thu ### 1.78 ### 1.75 ### ### 0.1
2010-Jan-27 Wed 1.76 1.79 ### 1.775 17,401,922 15,574,720 88.1 88.1 ###
2010-Jan-25 Mon 1.78 ### 1.755 1.81 75.4 75.4 ###
2010-Jan-22 Fri ### ### 1.755 1.79 21,325,222 18,712,882 ### ### 0.1
2010-Jan-21 Thu 1.855 1.875 1.825 1.83 31.2 31.2 ###
2010-Jan-20 Wed 1.86 1.885 1.84 1.87 9,855,177 ### ### ### ###
2010-Jan-19 Tue ### 1.87 1.81 1.82 11,650,458 21,436,842 ### ### ###
2010-Jan-18 Mon 1.8 1.87 ### 1.86 89.9 89.9 0.1
2010-Jan-15 Fri 1.74 1.79 1.73 1.78 ### ### 0.1
2010-Jan-14 Thu 1.72 1.745 1.7 ### 76.5 76.5 0.0
2010-Jan-13 Wed 1.7 1.725 ### 1.72 79.7 79.7 0.1
2010-Jan-12 Tue 1.71 ### ### 1.72 4,981,245 0 78.3 78.3 0.1
2010-Jan-11 Mon 1.72 1.73 1.71 1.72 ### ### 0.1
2010-Jan-08 Fri 1.745 1.76 1.71 1.72 23.3 23.3 0.1
2010-Jan-07 Thu 1.74 ### ### 1.745 6,260,753 0 ### ### 0.1
2010-Jan-06 Wed 1.76 1.77 1.72 1.745 24.8 24.8 0.1
2010-Jan-05 Tue 1.785 1.79 1.75 1.76 5,838,778 ### ### ### 0.1
2010-Jan-04 Mon 1.74 1.77 1.73 1.75 ### ### 0.1
2009-Dec-31 Thu ### 1.74 ### 1.74 7,810,125 ### 87.1 87.1 0.1
2009-Dec-30 Wed 1.72 1.73 1.7 1.71 2,698,456 4,627,852 27.6 27.6 0.1
2009-Dec-29 Tue 1.7 1.725 1.685 1.72 70.8 70.8 0.1
2009-Dec-24 Thu ### ### ### ### 2,386,044 0 66.3 66.3 0.0
2009-Dec-23 Wed ### ### 1.645 1.685 ### ### ###
2009-Dec-22 Tue ### ### ### ### 80.4 80.4 0.0
2009-Dec-21 Mon ### 1.645 ### ### 3,287,287 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 1.625 ### ### 1.625 ### ### ###
2009-Dec-16 Wed ### ### 1.59 ### 8,624,120 6,856,175 27.9 27.9 0.0
2009-Dec-15 Tue ### ### ### 1.645 70.0 70.0 0.1
2009-Dec-14 Mon ### 1.645 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 1.57 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.56 1.58 ### ### 0.1
2009-Dec-09 Wed 1.645 ### ### ### 5,472,453 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 7,217,726 0 88.7 88.7 0.0
2009-Dec-07 Mon ### ### ### ### 8,429,351 0 39.8 39.8 0.0
2009-Dec-04 Fri ### 1.7 ### ### 12.1 12.1 0.0
2009-Dec-03 Thu ### 1.745 ### ### ### ### 0.0
2009-Dec-02 Wed 1.625 ### ### ### 7,644,883 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 30.9 30.9 0.0
2009-Nov-30 Mon 1.56 ### 1.56 ### 9,864,354 ### ### ### 0.0
2009-Nov-27 Fri ### 1.625 1.555 1.58 ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 11,105,271 0 ### ### 0.0
2009-Nov-25 Wed 1.675 1.685 1.645 ### 14,089,828 ### ### ### 0.0
2009-Nov-24 Tue ### 1.7 1.645 ### ### ### 0.0
2009-Nov-23 Mon ### 1.7 ### ### 10,648,487 ### 18.1 18.1 0.0
2009-Nov-20 Fri ### 1.7 1.655 ### 71.2 71.2 0.0
2009-Nov-19 Thu 1.74 1.745 1.685 ### 16.2 16.2 0.0
2009-Nov-18 Wed 1.73 1.77 1.72 1.73 ### ### ###
2009-Nov-17 Tue 1.74 1.755 ### 1.72 9,104,155 ### ### ### 0.1
2009-Nov-16 Mon ### ### ### 1.73 18,500,126 0 84.1 84.1 ###
2009-Nov-13 Fri ### ### 1.645 1.675 11,766,747 9,678,149 ### ### ###
2009-Nov-12 Thu ### 1.685 ### ### 36.5 36.5 0.0
2009-Nov-11 Wed ### ### 1.655 1.675 12,889,343 ### ### ### ###
2009-Nov-10 Tue ### 1.7 1.575 ### 29,168,475 47,763,377 ### ### 0.0
2009-Nov-09 Mon 1.645 ### ### ### ### ### 0.0
2009-Nov-06 Fri ### 1.645 ### ### 9,401,556 7,732,779 23.6 23.6 0.0
2009-Nov-05 Thu ### ### 1.575 1.585 9,789,840 ### ### ### ###
2009-Nov-04 Wed 1.52 ### 1.52 ### 12,935,626 9,831,075 93.9 93.9 0.0
2009-Nov-03 Tue 1.55 1.585 ### 1.545 3,875,946 3,071,687 35.3 35.3 ###
2009-Nov-02 Mon 1.55 1.575 1.53 1.55 7,988,581 12,402,272 ### ### ###
2009-Oct-30 Fri ### ### ### ### 22.9 22.9 0.0
2009-Oct-29 Thu ### 1.625 1.575 1.58 14,074,743 22,519,588 35.2 35.2 0.1
2009-Oct-28 Wed ### ### ### ### 39.1 39.1 0.0
2009-Oct-27 Tue ### 1.725 ### 1.7 11,550,476 9,962,285 44.0 44.0 ###
2009-Oct-26 Mon ### 1.76 ### 1.74 71.6 71.6 0.1
2009-Oct-23 Fri 1.77 ### 1.745 1.78 21,653,829 ### 74.0 74.0 0.1
2009-Oct-22 Thu 1.75 1.78 ### ### ### ### 0.0
2009-Oct-21 Wed 1.73 1.79 1.73 ### ### ### 0.0
2009-Oct-20 Tue 1.74 1.755 1.725 1.74 11,238,889 ### ### ### 0.1
2009-Oct-19 Mon 1.725 1.73 ### 1.7 ### ### ###
2009-Oct-16 Fri 1.71 1.76 1.71 1.725 ### ### ###
2009-Oct-15 Thu 1.77 1.775 ### 1.73 ### ### ###
2009-Oct-14 Wed 1.71 1.745 1.71 ### 71.2 71.2 0.0
2009-Oct-13 Tue 1.7 1.745 ### 1.73 7,658,745 6,682,255 77.7 77.7 ###
2009-Oct-12 Mon 1.7 1.72 ### 1.7 8,155,274 ### ### ### ###
2009-Oct-09 Fri 1.76 1.76 1.7 ### 17.9 17.9 0.0
2009-Oct-08 Thu ### 1.7 ### 1.685 ### ### ###
2009-Oct-07 Wed 1.55 ### 1.55 1.58 14,771,543 11,447,945 77.4 77.4 0.1
2009-Oct-06 Tue 1.59 ### 1.52 ### 16,910,246 12,851,786 ### ### 0.0
2009-Oct-05 Mon 1.585 ### 1.57 1.59 ### ### ###
2009-Oct-02 Fri ### ### 1.57 ### 15,852,689 ### 30.9 30.9 0.0
2009-Oct-01 Thu ### 1.72 1.655 ### 19.7 19.7 0.0
2009-Sep-30 Wed ### 1.73 1.685 ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### 1.685 35.8 35.8 ###
2009-Sep-28 Mon ### ### ### ### 11,276,142 0 ### ### 0.0
2009-Sep-25 Fri 1.685 1.7 ### 1.685 ### ### ###
2009-Sep-24 Thu ### 1.7 1.625 1.7 ### ### ###
2009-Sep-23 Wed ### 1.7 ### ### 74.2 74.2 0.0
2009-Sep-22 Tue ### 1.675 ### ### 20.3 20.3 0.0
2009-Sep-21 Mon 1.73 1.73 1.655 ### 14.7 14.7 0.0
2009-Sep-18 Fri ### ### ### ### 67.2 67.2 0.0
2009-Sep-17 Thu 1.72 1.75 ### 1.72 ### ### 0.1
2009-Sep-16 Wed ### ### ### 1.675 ### ### ###
2009-Sep-15 Tue 1.625 ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.625 ### ### ### ### ### 0.0
2009-Sep-11 Fri 1.7 1.7 ### 1.645 12.6 12.6 0.1
2009-Sep-10 Thu ### 1.675 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 1.58 ### 71.1 71.1 0.0
2009-Sep-08 Tue 1.54 ### 1.53 1.58 31,967,955 24,455,485 80.6 80.6 0.1
2009-Sep-07 Mon ### ### 1.49 1.53 ### ### ###
2009-Sep-04 Fri 1.485 ### 1.445 1.46 11,689,548 ### 21.4 21.4 0.1
2009-Sep-03 Thu 1.45 1.485 1.45 1.47 8,763,155 12,859,929 ### ### ###
2009-Sep-02 Wed 1.45 ### 1.42 1.455 ### ### ###
2009-Sep-01 Tue 1.46 1.485 1.445 1.475 73.9 73.9 0.1
2009-Aug-31 Mon 1.475 ### 1.46 1.47 14,366,755 ### 39.9 39.9 ###
2009-Aug-28 Fri 1.5 ### 1.45 1.46 22,564,029 16,358,921 14.8 14.8 0.1
2009-Aug-27 Thu 1.5 1.51 1.49 1.5 70.1 70.1 0.1
2009-Aug-26 Wed 1.5 1.53 1.475 1.485 25.4 25.4 ###
2009-Aug-25 Tue ### 1.555 1.445 1.54 27,730,156 ### ### ### ###
2009-Aug-24 Mon 1.44 ### 1.44 1.46 74.3 74.3 0.1
2009-Aug-21 Fri 1.46 1.47 1.4 1.41 ### ### ###
2009-Aug-20 Thu 1.51 1.51 ### 1.485 19,767,681 ### ### ### ###
2009-Aug-19 Wed 1.47 ### 1.45 ### ### ### 0.0
2009-Aug-18 Tue 1.47 1.475 1.425 1.43 ### ### 0.1
2009-Aug-17 Mon 1.51 1.52 ### ### 15,042,485 11,432,288 21.9 21.9 0.0
2009-Aug-14 Fri 1.51 1.53 1.48 1.49 ### ### ###
2009-Aug-13 Thu 1.525 1.525 1.485 1.5 12,958,348 ### ### ### 0.1
2009-Aug-12 Wed ### ### 1.51 1.52 25.6 25.6 0.1
2009-Aug-11 Tue 1.48 1.555 1.475 1.53 86.3 86.3 ###
2009-Aug-10 Mon 1.475 ### 1.445 ### ### ### 0.0
2009-Aug-07 Fri 1.475 1.48 1.44 1.47 8,768,047 12,801,348 ### ### ###
2009-Aug-06 Thu 1.41 1.49 1.41 1.48 90.3 90.3 0.1
2009-Aug-05 Wed 1.455 1.47 ### 1.42 12,839,487 9,437,022 27.1 27.1 ###
2009-Aug-04 Tue ### ### ### 1.475 27.9 27.9 0.1
2009-Aug-03 Mon 1.49 ### 1.485 ### 17,564,276 13,041,474 ### ### 0.0
2009-Jul-31 Fri 1.43 1.48 1.425 1.475 30,914,547 44,903,379 83.4 83.4 0.1
2009-Jul-30 Thu 1.43 ### ### 1.4 19,887,272 0 15.7 15.7 ###
2009-Jul-29 Wed 1.44 1.44 ### 1.4 ### ### ###
2009-Jul-28 Tue 1.41 1.44 1.41 1.44 22,013,326 31,368,989 83.4 83.4 0.1
2009-Jul-27 Mon ### ### 1.375 1.4 14,777,448 ### 71.1 71.1 ###
2009-Jul-24 Fri 1.41 1.44 1.385 ### 26,312,376 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 1.4 1.345 1.375 80.5 80.5 0.1
2009-Jul-21 Tue ### ### ### 1.345 37,749,622 0 85.2 85.2 ###
2009-Jul-20 Mon 1.27 ### 1.27 1.27 11,118,956 ### ### ### ###
2009-Jul-17 Fri ### 1.25 1.23 1.25 8,732,423 ### 81.1 81.1 ###
2009-Jul-16 Thu 1.24 1.24 ### ### 8,070,078 5,003,448 ### ### 0.0
2009-Jul-15 Wed ### ### ### 1.185 71.6 71.6 0.1
2009-Jul-14 Tue 1.125 ### 1.125 1.155 3,111,570 1,750,258 ### ### 0.1
2009-Jul-13 Mon ### 1.155 ### ### 14.6 14.6 0.0
2009-Jul-10 Fri 1.155 ### ### ### ### ### 0.0
2009-Jul-09 Thu ### 1.145 ### 1.145 89.7 89.7 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 1.125 ### ### ### 3,918,825 0 25.0 25.0 0.0
2009-Jul-06 Mon ### ### ### 1.125 37.9 37.9 ###
2009-Jul-03 Fri ### ### ### ### 6,051,486 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 8,595,844 0 31.1 31.1 0.0
2009-Jul-01 Wed ### ### 1.185 ### 6,429,385 ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.23 ### 1.2 1.22 9,201,523 ### 31.2 31.2 0.1
2009-Jun-29 Mon 1.23 1.24 ### ### 5,202,781 3,225,724 ### ### 0.0
2009-Jun-26 Fri 1.22 1.245 ### 1.23 15,107,173 ### 73.1 73.1 0.1
2009-Jun-25 Thu ### ### ### ### 83.3 83.3 0.0
2009-Jun-24 Wed ### 1.175 ### ### ### ### 0.0
2009-Jun-23 Tue ### 1.21 ### 1.185 12,408,347 7,507,049 42.3 42.3 0.1
2009-Jun-22 Mon 1.23 ### ### ### 34.5 34.5 0.0
2009-Jun-19 Fri 1.24 1.26 1.22 ### 37.3 37.3 0.0
2009-Jun-18 Thu 1.25 1.25 1.21 1.225 26.6 26.6 0.1
2009-Jun-17 Wed 1.25 ### 1.22 1.23 9,254,554 5,645,277 29.5 29.5 0.1
2009-Jun-16 Tue ### ### 1.245 ### 26.2 26.2 0.0
2009-Jun-15 Mon 1.28 ### 1.27 ### ### ### 0.0
2009-Jun-12 Fri ### 1.325 1.28 1.285 ### ### ###
2009-Jun-11 Thu 1.29 ### 1.275 ### 25,893,251 16,506,947 ### ### 0.0
2009-Jun-10 Wed 1.225 1.29 1.225 1.29 16,746,729 ### ### ### 0.1
2009-Jun-09 Tue 1.255 1.27 1.225 1.24 33.3 33.3 0.1
2009-Jun-05 Fri 1.22 1.285 1.22 1.26 11,383,184 ### ### ### ###
2009-Jun-04 Thu 1.255 1.26 1.22 1.225 ### ### 0.1
2009-Jun-03 Wed 1.27 1.285 1.23 1.25 20,760,626 26,106,487 19.4 19.4 ###
2009-Jun-02 Tue 1.245 ### 1.225 1.26 73.2 73.2 ###
2009-Jun-01 Mon ### 1.21 ### 1.2 ### ### 0.1
2009-May-29 Fri ### ### ### 1.145 ### ### ###
2009-May-28 Thu ### ### ### ### 12,027,757 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### 6,742,758 0 ### ### 0.0
2009-May-26 Tue 1.055 ### ### ### 81.6 81.6 0.0
2009-May-25 Mon ### 1.075 1.045 ### ### ### 0.0
2009-May-22 Fri ### ### ### 1.055 ### ### 0.1
2009-May-21 Thu ### 1.125 1.075 ### ### ### 0.0
2009-May-20 Wed 1.085 ### 1.085 ### 13,038,784 7,073,540 80.1 80.1 0.0
2009-May-19 Tue 1.045 ### ### ### 84.1 84.1 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri 1.045 ### 1.025 1.045 70.1 70.1 0.1
2009-May-14 Thu ### ### 0.985 ### 40,029,681 ### 81.3 81.3 0.0
2009-May-13 Wed ### 1.125 ### 1.075 12.6 12.6 ###
2009-May-12 Tue ### 1.175 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 34.3 34.3 0.0
2009-May-08 Fri ### ### ### ### 7,751,944 0 ### ### 0.0
2009-May-07 Thu 1.085 ### ### ### 27,036,686 0 83.3 83.3 0.0
2009-May-06 Wed 1.085 ### ### ### 17,476,128 0 29.0 29.0 0.0
2009-May-05 Tue ### ### ### ### 18,952,081 0 9.4 9.4 0.0
2009-May-04 Mon ### ### 1.125 ### 11,677,227 6,568,440 21.4 21.4 0.0
2009-May-01 Fri ### ### ### ### 5,151,972 0 ### ### 0.0
2009-Apr-30 Thu ### ### 1.145 1.185 21,043,924 12,047,646 80.7 80.7 0.1
2009-Apr-29 Wed ### ### ### ### 13,792,673 0 68.9 68.9 0.0
2009-Apr-28 Tue ### ### ### ### 22.9 22.9 0.0
2009-Apr-27 Mon ### ### 1.085 ### 9,963,477 5,405,186 ### ### 0.0
2009-Apr-24 Fri ### 1.145 ### ### 27,143,146 15,539,451 36.7 36.7 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 25,349,158 0 30.6 30.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:34:58 thru 2024-04-25 17:34:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000