Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:46:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXL) FLEXIGROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FXL    Limits Next Section


Company Details for (FXL) FLEXIGROUP LIMITED

Listing Code FXL
Listing Name FLEXIGROUP LIMITED
GICS Sector Diversified Financials
ISIN Name FLEXIGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FXL .. Friday 27th November 2020

FXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (FXL) FLEXIGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-27 Fri ### 1.26 1.225 1.24 ### ### 0.1
2020-Nov-26 Thu 1.25 1.27 1.24 1.245 1,925,177 ### ### ### 0.1
2020-Nov-25 Wed 1.27 1.29 1.24 1.24 ### ### 0.1
2020-Nov-24 Tue 1.24 1.26 1.225 1.255 ### ### ###
2020-Nov-23 Mon ### 1.275 1.21 1.225 ### ### 0.1
2020-Nov-20 Fri ### 1.285 ### 1.27 97.7 97.7 ###
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 78.1 78.1 0.0
2020-Nov-17 Tue ### 1.075 1.0475 ### 5,292,773 5,616,955 ### ### 0.0
2020-Nov-16 Mon ### 1.045 ### 1.045 76.1 76.1 0.1
2020-Nov-13 Fri 1.025 ### ### 1.045 77.5 77.5 0.1
2020-Nov-12 Thu ### 1.045 ### ### 36.3 36.3 0.0
2020-Nov-11 Wed ### 1.052 ### ### 33.4 33.4 0.0
2020-Nov-10 Tue 1.045 ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 2,399,354 0 ### ### 0.0
2020-Nov-06 Fri 0.985 ### ### 0.975 26.9 26.9 ###
2020-Nov-05 Thu ### 0.985 0.945 ### ### ### 0.0
2020-Nov-04 Wed 0.975 0.985 ### 0.955 18.9 18.9 0.1
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 1,946,958 0 ### ### 0.0
2020-Oct-30 Fri 1 ### ### ### 11.3 11.3 0.0
2020-Oct-29 Thu 1 ### 0.975 ### 2,708,823 1,320,551 27.3 27.3 0.0
2020-Oct-28 Wed ### 1.045 ### ### 1,394,884 728,826 24.0 24.0 0.0
2020-Oct-27 Tue ### ### 1.025 ### 3,803,087 1,949,082 16.4 16.4 0.0
2020-Oct-26 Mon 1.125 ### ### ### 24.9 24.9 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 2,012,687 0 76.5 76.5 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### 1.125 1.085 ### 2,359,553 ### 23.4 23.4 0.0
2020-Oct-19 Mon ### ### ### ### 2,705,778 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 2,515,851 0 71.4 71.4 0.0
2020-Oct-14 Wed ### ### ### ### 871,259 0 28.1 28.1 0.0
2020-Oct-13 Tue ### ### ### ### 1,931,446 0 30.2 30.2 0.0
2020-Oct-12 Mon ### ### ### ### 2,170,354 0 ### ### 0.0
2020-Oct-09 Fri 1.125 ### ### 1.125 2,335,423 0 60.2 60.2 ###
2020-Oct-08 Thu ### 1.125 1.075 1.125 86.9 86.9 ###
2020-Oct-07 Wed ### ### 1.057 ### 77.3 77.3 0.0
2020-Oct-06 Tue ### ### ### ### 3,603,122 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### 1.085 ### ### 0.1
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### 1.075 ### ### ### ### 0.0
2020-Sep-30 Wed ### 1.075 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 23.4 23.4 0.0
2020-Sep-28 Mon ### ### ### ### 91.8 91.8 0.0
2020-Sep-25 Fri 0.985 ### 0.972 ### 3,971,022 ### ### ### 0.0
2020-Sep-24 Thu ### ### 0.975 ### 21.4 21.4 0.0
2020-Sep-23 Wed 1.025 ### ### 1.025 ### ### ###
2020-Sep-22 Tue ### ### ### 1.025 ### ### ###
2020-Sep-21 Mon ### ### ### 1.055 ### ### 0.1
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### 1.085 ### 4,884,024 2,649,583 70.2 70.2 0.0
2020-Sep-15 Tue ### ### ### 1.085 35.2 35.2 0.1
2020-Sep-14 Mon ### ### 1.075 ### 7,710,850 4,144,581 31.3 31.3 0.0
2020-Sep-11 Fri ### ### ### ### 4,687,241 0 22.8 22.8 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 5,078,247 0 32.7 32.7 0.0
2020-Sep-08 Tue ### 1.145 ### 1.145 3,272,020 ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 4,612,154 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 6,339,882 0 73.5 73.5 0.0
2020-Sep-02 Wed ### 1.155 ### ### 12,563,723 7,255,550 18.1 18.1 0.0
2020-Sep-01 Tue ### ### ### ### 12,615,120 0 ### ### 0.0
2020-Aug-31 Mon ### 1.26 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 1.225 ### 2.6 2.6 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue 1.28 ### ### ### 4,599,256 0 83.0 83.0 0.0
2020-Aug-24 Mon ### 1.28 ### 1.28 5,084,953 ### ### ### ###
2020-Aug-21 Fri 1.23 1.24 1.22 ### 3,741,572 ### 66.5 66.5 0.0
2020-Aug-20 Thu ### 1.245 ### 1.22 5,264,552 3,277,183 ### ### 0.1
2020-Aug-19 Wed 1.225 ### 1.2 1.21 31.2 31.2 ###
2020-Aug-18 Tue 1.24 1.255 1.21 ### 19.3 19.3 0.0
2020-Aug-17 Mon 1.22 1.255 1.21 1.24 ### ### 0.1
2020-Aug-14 Fri 1.21 1.23 ### 1.23 1,878,224 ### 74.7 74.7 0.1
2020-Aug-13 Thu 1.24 1.26 ### 1.21 ### ### ###
2020-Aug-12 Wed 1.22 1.255 1.21 ### 4,702,950 5,796,385 82.9 82.9 0.0
2020-Aug-11 Tue 1.25 ### 1.21 1.225 27.5 27.5 0.1
2020-Aug-10 Mon 1.23 1.25 1.22 1.23 2,568,081 3,171,580 ### ### 0.1
2020-Aug-07 Fri 1.21 ### ### 1.225 2,724,485 0 ### ### 0.1
2020-Aug-06 Thu ### 1.245 1.185 1.21 3,326,354 4,041,520 31.2 31.2 ###
2020-Aug-05 Wed 1.185 ### 1.155 ### 4,764,885 2,751,721 78.3 78.3 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon 1.24 1.25 ### ### 10,622,957 6,639,348 5.5 5.5 0.0
2020-Jul-31 Fri ### ### 1.23 1.255 ### ### ###
2020-Jul-30 Thu ### 1.352 1.285 ### 6,335,444 8,353,282 84.8 84.8 0.0
2020-Jul-29 Wed ### ### 1.255 1.285 4,170,024 ### 35.9 35.9 ###
2020-Jul-28 Tue ### ### 1.285 1.285 5,020,246 ### 22.0 22.0 ###
2020-Jul-27 Mon ### ### ### 1.325 3,798,176 0 15.2 15.2 0.1
2020-Jul-24 Fri ### ### ### 1.355 ### ### ###
2020-Jul-23 Thu 1.345 1.41 ### ### 84.6 84.6 0.0
2020-Jul-22 Wed 1.29 ### 1.275 ### 86.7 86.7 0.0
2020-Jul-21 Tue 1.255 ### ### 1.285 7,063,487 0 ### ### ###
2020-Jul-20 Mon ### ### 1.225 ### ### ### 0.0
2020-Jul-17 Fri 1.25 ### 1.2 1.21 ### ### ###
2020-Jul-16 Thu 1.22 1.27 ### 1.245 5,304,027 3,368,057 85.4 85.4 0.1
2020-Jul-15 Wed 1.23 ### ### ### 3,761,924 0 ### ### 0.0
2020-Jul-14 Tue 1.225 1.23 1.175 1.2 5,510,540 6,626,424 ### ### 0.1
2020-Jul-13 Mon ### ### 1.225 ### 9.9 9.9 0.0
2020-Jul-10 Fri 1.255 1.325 ### 1.27 81.9 81.9 ###
2020-Jul-09 Thu 1.22 1.282 ### 1.26 6,286,642 ### 84.6 84.6 ###
2020-Jul-08 Wed ### 1.24 ### 1.2 4,367,525 ### 79.2 79.2 0.1
2020-Jul-07 Tue ### ### ### 1.21 5,830,685 0 ### ### ###
2020-Jul-06 Mon ### 1.275 ### ### ### ### 0.0
2020-Jul-03 Fri 1.245 1.255 ### ### 6,284,523 ### ### ### 0.0
2020-Jul-02 Thu 1.245 ### ### 1.22 5,230,673 0 18.4 18.4 0.1
2020-Jul-01 Wed ### 1.22 ### ### 90.7 90.7 0.0
2020-Jun-30 Tue ### 1.185 ### 1.125 6,483,686 3,841,583 13.8 13.8 ###
2020-Jun-29 Mon 1.145 ### ### ### 31.7 31.7 0.0
2020-Jun-26 Fri 1.26 1.285 ### ### 7.6 7.6 0.0
2020-Jun-25 Thu ### ### ### 1.225 15,889,543 0 ### ### 0.1
2020-Jun-24 Wed ### 1.425 ### 1.375 70.1 70.1 0.1
2020-Jun-23 Tue 1.4 1.51 1.27 ### 11.5 11.5 0.0
2020-Jun-22 Mon 1.27 1.27 1.21 1.22 5,054,273 ### ### ### 0.1
2020-Jun-19 Fri ### ### ### 1.285 ### ### ###
2020-Jun-18 Thu ### 1.21 ### 1.185 4,998,685 ### 84.8 84.8 0.1
2020-Jun-17 Wed ### 1.245 1.155 ### 6,804,851 8,165,821 ### ### 0.0
2020-Jun-16 Tue 1.175 1.24 1.145 ### ### ### 0.0
2020-Jun-15 Mon ### ### 1.085 ### 7.0 7.0 0.0
2020-Jun-12 Fri ### 1.24 ### 1.21 9,239,640 5,728,576 87.3 87.3 ###
2020-Jun-11 Thu ### ### 1.277 1.29 11.2 11.2 0.1
2020-Jun-10 Wed 1.42 1.445 1.375 1.425 4,737,351 ### 67.0 67.0 ###
2020-Jun-09 Tue 1.49 1.525 1.42 1.425 7,608,878 11,204,072 15.9 15.9 ###
2020-Jun-05 Fri 1.4 1.45 ### 1.44 ### ### 0.1
2020-Jun-04 Thu ### 1.525 1.345 1.375 3.5 3.5 0.1
2020-Jun-03 Wed 1.4 1.485 ### 1.41 13,803,522 ### ### ### ###
2020-Jun-02 Tue ### 1.355 ### ### 12,568,324 ### 98.0 98.0 0.0
2020-Jun-01 Mon ### 1.185 ### ### ### ### 0.0
2020-May-29 Fri 1.225 ### ### ### 17,536,372 0 ### ### 0.0
2020-May-28 Thu 1.24 1.28 1.21 1.23 8,381,121 ### 35.2 35.2 0.1
2020-May-27 Wed 1.155 1.24 ### 1.2 10,790,456 6,690,082 ### ### 0.1
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 86.7 86.7 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### 1.045 1.055 4,985,823 ### 4.8 4.8 0.1
2020-May-20 Wed 0.955 ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 3,288,453 0 ### ### 0.0
2020-May-18 Mon ### 0.985 ### 0.945 4,162,348 2,049,956 ### ### 0.1
2020-May-15 Fri ### ### 0.89 ### 9,365,685 4,167,729 ### ### 0.0
2020-May-14 Thu ### ### ### ### 4,192,582 0 16.3 16.3 0.0
2020-May-13 Wed ### 1.085 0.985 ### 89.4 89.4 0.0
2020-May-12 Tue ### ### ### 1.055 ### ### 0.1
2020-May-11 Mon ### 1.23 ### ### 9,861,629 ### 17.2 17.2 0.0
2020-May-08 Fri 0.945 ### ### ### 98.0 98.0 0.0
2020-May-07 Thu 0.89 ### 0.86 0.925 3,599,155 ### ### ### ###
2020-May-06 Wed ### 0.925 0.857 0.88 2,478,184 ### 10.4 10.4 0.1
2020-May-05 Tue 0.89 0.925 0.885 ### 2,221,223 ### 86.0 86.0 0.0
2020-May-04 Mon 0.85 ### ### 0.875 2,786,281 0 85.2 85.2 0.1
2020-May-01 Fri 0.855 ### 0.83 0.85 2,721,082 1,129,249 52.3 52.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:46:23 thru 2024-04-20 17:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000