Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:40:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXL) FLEXIGROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for FXL    Limits Next Section


Company Details for (FXL) FLEXIGROUP LIMITED

Listing Code FXL
Listing Name FLEXIGROUP LIMITED
GICS Sector Diversified Financials
ISIN Name FLEXIGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXL1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FXL .. Friday 27th November 2020

FXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FXL) FLEXIGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-25 Thu 4.5 4.57 4.47 4.52 ### ### 0.3
2013-Jul-24 Wed 4.58 ### 4.44 4.46 13.4 13.4 0.3
2013-Jul-23 Tue 4.57 ### 4.53 4.59 74.8 74.8 0.3
2013-Jul-22 Mon 4.55 4.58 4.47 4.5 22.5 22.5 ###
2013-Jul-19 Fri 4.55 4.58 4.5 4.52 152,621 ### ### ### 0.3
2013-Jul-18 Thu 4.58 4.59 4.53 4.55 599,926 ### ### ### 0.3
2013-Jul-17 Wed 4.58 ### 4.53 4.58 1,037,059 ### ### ### 0.3
2013-Jul-16 Tue ### 4.7 ### ### ### ### 0.0
2013-Jul-15 Mon ### 4.71 ### ### 299,420 ### 27.0 27.0 0.0
2013-Jul-12 Fri ### 4.73 ### ### ### ### 0.0
2013-Jul-11 Thu ### 4.71 4.57 ### 24.6 24.6 0.0
2013-Jul-10 Wed 4.53 ### 4.53 ### ### ### 0.0
2013-Jul-09 Tue 4.54 ### 4.51 4.57 73.9 73.9 ###
2013-Jul-08 Mon 4.45 4.57 4.45 4.53 628,048 ### 82.8 82.8 ###
2013-Jul-05 Fri ### ### 4.5 4.53 ### ### ###
2013-Jul-04 Thu 4.44 4.655 4.44 ### 593,752 2,700,087 ### ### 0.0
2013-Jul-03 Wed ### 4.45 ### 4.43 387,248 861,626 ### ### ###
2013-Jul-02 Tue ### 4.42 ### 4.42 ### ### 0.3
2013-Jul-01 Mon ### ### ### ### 811,720 0 ### ### 0.0
2013-Jun-28 Fri 4.45 4.45 ### ### 18.8 18.8 0.0
2013-Jun-27 Thu 4.48 4.48 ### 4.41 921,724 ### ### ### ###
2013-Jun-26 Wed ### 4.47 ### 4.47 478,947 1,070,446 85.4 85.4 ###
2013-Jun-25 Tue 4.27 4.42 4.23 ### 85.6 85.6 0.0
2013-Jun-24 Mon ### ### 4.29 ### 385,250 ### ### ### 0.0
2013-Jun-21 Fri ### 4.47 ### 4.42 1,187,587 2,654,256 ### ### 0.3
2013-Jun-20 Thu 4.5 4.52 4.42 4.47 ### ### ###
2013-Jun-19 Wed 4.41 4.45 ### 4.45 ### ### 0.3
2013-Jun-18 Tue ### 4.42 ### 4.42 828,949 1,831,977 84.8 84.8 0.3
2013-Jun-17 Mon ### 4.42 4.27 4.42 563,073 2,446,552 87.7 87.7 0.3
2013-Jun-14 Fri 4.21 4.43 ### 4.43 1,254,474 2,778,659 ### ### ###
2013-Jun-13 Thu 4.2 4.275 ### ### 33.6 33.6 0.0
2013-Jun-12 Wed 4.2 ### 4.2 ### 806,124 ### ### ### 0.0
2013-Jun-11 Tue 4.23 ### 4.2 4.25 75.4 75.4 ###
2013-Jun-07 Fri 4.23 ### ### ### 83.3 83.3 0.0
2013-Jun-06 Thu 4.43 4.45 4.2 ### 1,459,153 ### ### ### 0.0
2013-Jun-05 Wed 4.43 4.53 4.41 4.53 89.3 89.3 ###
2013-Jun-04 Tue 4.4 4.54 4.4 4.5 519,753 ### 84.4 84.4 ###
2013-Jun-03 Mon 4.45 4.45 ### ### 26.5 26.5 0.0
2013-May-31 Fri 4.41 4.51 4.41 4.51 1,238,654 ### 83.3 83.3 0.3
2013-May-30 Thu 4.4 4.48 ### 4.42 ### ### 0.3
2013-May-29 Wed 4.4 4.5 4.375 ### 937,522 4,160,253 27.0 27.0 0.0
2013-May-28 Tue ### 4.4 ### ### ### ### 0.0
2013-May-27 Mon ### 4.48 ### ### 76.5 76.5 0.0
2013-May-24 Fri 4.47 4.5 ### 4.46 809,778 ### 41.5 41.5 0.3
2013-May-23 Thu 4.54 ### 4.48 4.51 ### ### 0.3
2013-May-22 Wed 4.59 ### 4.49 4.54 ### ### 0.3
2013-May-21 Tue 4.56 ### 4.44 ### 819,822 ### 82.5 82.5 0.0
2013-May-20 Mon ### 4.71 ### ### 726,779 ### 22.6 22.6 0.0
2013-May-17 Fri ### 4.74 4.56 4.7 899,442 ### 84.9 84.9 0.3
2013-May-16 Thu ### ### 4.58 ### 40.8 40.8 0.0
2013-May-15 Wed 4.46 ### 4.43 ### 93.0 93.0 0.0
2013-May-14 Tue 4.49 4.5 ### 4.4 18.2 18.2 0.3
2013-May-13 Mon 4.5 4.51 ### ### 1,051,982 ### ### ### 0.0
2013-May-10 Fri 4.54 ### 4.52 4.57 1,196,353 2,703,757 ### ### ###
2013-May-09 Thu ### 4.48 ### 4.48 773,173 ### ### ### ###
2013-May-08 Wed ### 4.44 ### ### 1,771,388 3,932,481 23.9 23.9 0.0
2013-May-07 Tue 4.28 ### ### 4.2 3,338,724 0 17.9 17.9 ###
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### 4.145 ### ### 239,971 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 29.6 29.6 0.0
2013-May-01 Wed 4.2 4.24 ### ### 546,645 1,158,887 ### ### 0.0
2013-Apr-30 Tue ### 4.2 ### 4.2 ### ### ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 595,924 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### 4 432,451 0 ### ### 0.3
2013-Apr-23 Tue 3.89 ### 3.89 ### 237,081 461,122 80.3 80.3 0.0
2013-Apr-22 Mon 3.83 ### 3.82 ### 89.0 89.0 0.0
2013-Apr-19 Fri ### ### 3.85 3.85 433,946 835,346 11.3 11.3 0.3
2013-Apr-18 Thu ### ### 3.89 3.89 425,754 ### ### ### 0.3
2013-Apr-17 Wed ### ### ### 4 ### ### 0.3
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### 4 81.4 81.4 0.3
2013-Apr-11 Thu 3.85 ### 3.85 ### 87.5 87.5 0.0
2013-Apr-10 Wed 3.87 ### 3.8 3.83 823,973 1,565,548 ### ### ###
2013-Apr-09 Tue ### ### 3.88 3.88 887,175 ### ### ### 0.3
2013-Apr-08 Mon 3.89 ### 3.87 ### 776,989 1,503,473 79.4 79.4 0.0
2013-Apr-05 Fri ### ### 3.85 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### 3.985 ### ### 427,988 ### 89.6 89.6 0.0
2013-Apr-02 Tue ### ### ### ### 595,745 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 181,975 0 ### ### 0.0
2013-Mar-27 Wed 4 ### ### 4 1,387,180 0 70.8 70.8 0.3
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### 4 ### ### 0.3
2013-Mar-22 Fri ### ### 3.88 ### 431,426 ### 82.9 82.9 0.0
2013-Mar-21 Thu ### ### ### ### 35.8 35.8 0.0
2013-Mar-20 Wed ### ### 3.7 ### 1,245,148 2,303,523 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 16.2 16.2 0.0
2013-Mar-18 Mon ### ### 4.075 ### 587,623 1,197,281 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 628,945 0 79.5 79.5 0.0
2013-Mar-14 Thu ### ### ### ### 562,451 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 647,178 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 79.6 79.6 0.0
2013-Mar-11 Mon ### ### ### ### 258,346 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### 4.2 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 552,273 0 77.7 77.7 0.0
2013-Mar-05 Tue ### ### ### ### 84.3 84.3 0.0
2013-Mar-04 Mon ### ### ### ### 471,277 0 ### ### 0.0
2013-Mar-01 Fri 4 ### 3.86 ### 26.0 26.0 0.0
2013-Feb-28 Thu ### ### 3.89 ### 82.8 82.8 0.0
2013-Feb-27 Wed ### ### ### ### 589,273 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 564,359 0 74.9 74.9 0.0
2013-Feb-25 Mon ### ### ### ### 271,670 0 89.1 89.1 0.0
2013-Feb-22 Fri 4.2 4.2 ### ### 486,082 1,020,772 12.2 12.2 0.0
2013-Feb-21 Thu ### ### 3.975 ### ### ### 0.0
2013-Feb-20 Wed 4.25 4.255 ### ### 783,989 ### ### ### 0.0
2013-Feb-19 Tue 4.25 4.29 ### 4.21 449,351 963,857 27.2 27.2 ###
2013-Feb-18 Mon ### 4.25 ### 4.25 ### ### ###
2013-Feb-15 Fri ### ### 4 ### 2,585,482 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 4.21 ### ### 689,888 ### 72.6 72.6 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 4 ### 30.8 30.8 0.0
2013-Feb-08 Fri ### ### ### ### 576,281 0 73.3 73.3 0.0
2013-Feb-07 Thu 4 ### 3.74 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### 4 ### 397,478 794,956 ### ### 0.0
2013-Feb-01 Fri ### ### ### 4 70.4 70.4 0.3
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 510,372 0 16.4 16.4 0.0
2013-Jan-29 Tue 3.88 ### 3.85 ### 1,140,270 ### 96.5 96.5 0.0
2013-Jan-25 Fri 3.71 3.83 3.7 3.83 511,147 ### 88.4 88.4 ###
2013-Jan-24 Thu 3.58 3.75 3.58 3.71 1,107,180 ### ### ### ###
2013-Jan-23 Wed 3.59 ### 3.58 ### ### ### 0.0
2013-Jan-22 Tue ### ### 3.56 ### ### ### 0.0
2013-Jan-21 Mon 3.52 3.57 3.51 3.57 800,680 ### 82.3 82.3 0.3
2013-Jan-18 Fri 3.5 3.58 3.5 3.55 821,253 ### ### ### ###
2013-Jan-17 Thu ### ### 3.53 3.53 ### ### 0.3
2013-Jan-16 Wed 3.56 ### 3.54 ### 367,326 ### ### ### 0.0
2013-Jan-15 Tue ### ### 3.56 3.56 ### ### 0.3
2013-Jan-14 Mon ### ### ### ### 25.2 25.2 0.0
2013-Jan-11 Fri ### ### ### ### 312,721 0 ### ### 0.0
2013-Jan-10 Thu 3.77 3.78 ### ### 10.9 10.9 0.0
2013-Jan-09 Wed 3.81 3.84 3.79 3.81 250,252 ### 70.6 70.6 0.3
2013-Jan-08 Tue 3.75 3.81 3.75 3.78 82.2 82.2 0.3
2013-Jan-07 Mon 3.88 3.88 3.74 3.75 9.8 9.8 0.3
2013-Jan-04 Fri 3.85 3.89 3.83 3.87 297,756 ### ### ### ###
2013-Jan-03 Thu 3.75 3.88 3.75 3.87 308,780 ### 86.2 86.2 ###
2013-Jan-02 Wed ### 3.8 ### 3.8 204,128 387,843 ### ### ###
2012-Dec-31 Mon ### 3.76 ### 3.72 67,820 ### 81.6 81.6 0.3
2012-Dec-28 Fri 3.75 3.79 ### ### 137,941 ### ### ### 0.0
2012-Dec-27 Thu 3.55 3.75 3.55 3.75 351,370 ### 96.1 96.1 0.3
2012-Dec-24 Mon 3.56 3.58 3.55 3.57 95,840 ### ### ### 0.3
2012-Dec-21 Fri ### ### 3.54 3.58 31.4 31.4 0.3
2012-Dec-20 Thu ### 3.7 ### ### 1,225,648 2,267,448 18.0 18.0 0.0
2012-Dec-19 Wed ### 3.78 ### 3.75 450,359 851,178 ### ### 0.3
2012-Dec-18 Tue 3.83 3.86 3.73 3.78 444,421 1,686,577 18.8 18.8 0.3
2012-Dec-17 Mon ### ### 3.84 3.86 461,057 885,229 ### ### 0.3
2012-Dec-14 Fri 3.85 ### 3.84 3.88 75.0 75.0 0.3
2012-Dec-13 Thu 3.84 3.84 3.77 3.84 612,279 2,329,721 ### ### 0.3
2012-Dec-12 Wed 3.79 3.83 ### 3.8 71.9 71.9 ###
2012-Dec-11 Tue 3.76 3.76 ### 3.73 ### ### ###
2012-Dec-10 Mon 3.78 3.81 3.76 3.78 74.7 74.7 0.3
2012-Dec-07 Fri 3.77 3.81 3.76 3.78 554,642 ### ### ### 0.3
2012-Dec-06 Thu 3.76 3.82 3.76 3.8 81.0 81.0 ###
2012-Dec-05 Wed 3.76 3.82 3.76 3.8 ### ### ###
2012-Dec-04 Tue 3.8 3.82 3.76 3.8 722,448 2,738,077 ### ### ###
2012-Dec-03 Mon 3.82 3.84 3.77 3.82 507,277 1,930,188 ### ### 0.3
2012-Nov-30 Fri 3.84 3.84 3.77 3.83 436,659 1,661,487 ### ### ###
2012-Nov-29 Thu 3.73 3.82 3.71 3.82 384,447 1,447,442 86.6 86.6 0.3
2012-Nov-28 Wed 3.74 3.74 ### 3.71 353,926 661,841 ### ### ###
2012-Nov-27 Tue 3.56 3.72 3.56 3.72 92.3 92.3 0.3
2012-Nov-26 Mon ### ### 3.5 ### ### ### 0.0
2012-Nov-23 Fri 3.78 3.84 ### 3.7 347,124 666,478 13.6 13.6 0.3
2012-Nov-22 Thu 3.73 3.81 3.73 3.8 82.7 82.7 ###
2012-Nov-21 Wed ### ### ### 3.73 1,153,222 0 ### ### ###
2012-Nov-20 Tue 4 ### ### ### 1,495,428 0 21.4 21.4 0.0
2012-Nov-19 Mon 3.82 ### 3.82 ### 907,071 ### 95.4 95.4 0.0
2012-Nov-16 Fri 3.88 ### 3.81 ### 84.4 84.4 0.0
2012-Nov-15 Thu 3.76 ### 3.73 ### 91.8 91.8 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 31.9 31.9 0.0
2012-Nov-12 Mon ### ### ### ### 1,029,971 0 ### ### 0.0
2012-Nov-09 Fri 3.86 ### 3.86 ### 90.7 90.7 0.0
2012-Nov-08 Thu 3.88 3.89 3.83 3.89 ### ### 0.3
2012-Nov-07 Wed 3.77 ### 3.77 ### 619,883 1,168,479 ### ### 0.0
2012-Nov-06 Tue 3.8 3.89 3.79 3.82 75.0 75.0 0.3
2012-Nov-05 Mon 3.78 3.8 3.74 3.8 76.4 76.4 ###
2012-Nov-02 Fri 3.77 3.82 ### 3.79 ### ### ###
2012-Nov-01 Thu ### ### 3.81 3.83 829,145 1,579,521 14.2 14.2 ###
2012-Oct-31 Wed 3.89 ### 3.89 ### 81.8 81.8 0.0
2012-Oct-30 Tue 3.89 3.89 3.82 3.88 2,553,221 ### 36.3 36.3 0.3
2012-Oct-29 Mon 3.8 ### 3.79 3.85 ### ### 0.3
2012-Oct-26 Fri 3.75 3.84 3.72 3.8 84.9 84.9 ###
2012-Oct-25 Thu 3.7 3.77 ### 3.77 436,129 ### ### ### ###
2012-Oct-24 Wed ### 3.7 3.59 ### 82.5 82.5 0.0
2012-Oct-23 Tue 3.5 3.58 3.48 3.57 347,352 1,226,152 ### ### 0.3
2012-Oct-22 Mon 3.51 3.51 3.47 3.48 284,648 993,421 ### ### 0.2
2012-Oct-19 Fri 3.48 3.52 3.46 3.52 447,347 1,561,241 ### ### ###
2012-Oct-18 Thu 3.5 3.5 3.45 3.46 300,675 1,044,845 ### ### 0.2
2012-Oct-17 Wed 3.43 3.46 3.4 3.45 940,272 ### ### ### ###
2012-Oct-16 Tue ### 3.43 ### 3.4 80.6 80.6 0.2
2012-Oct-15 Mon ### ### 3.28 ### 233,424 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 221,129 0 76.9 76.9 0.0
2012-Oct-11 Thu ### 3.4 ### ### 381,720 648,924 82.6 82.6 0.0
2012-Oct-10 Wed ### ### ### ### 81.5 81.5 0.0
2012-Oct-09 Tue ### ### ### ### 67.1 67.1 0.0
2012-Oct-08 Mon ### ### ### ### 412,371 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 337,585 0 22.3 22.3 0.0
2012-Oct-04 Thu 3.24 ### 3.23 ### ### ### 0.0
2012-Oct-03 Wed 3.22 3.24 ### 3.2 536,642 ### 27.4 27.4 0.2
2012-Oct-02 Tue ### 3.23 ### 3.22 76.0 76.0 0.2
2012-Oct-01 Mon ### 3.21 ### ### ### ### 0.0
2012-Sep-28 Fri 3.25 3.25 3.21 3.22 355,473 1,148,177 21.5 21.5 0.2
2012-Sep-27 Thu 3.21 3.25 ### 3.25 505,125 820,828 78.5 78.5 0.2
2012-Sep-26 Wed 3.22 3.24 3.2 3.21 27.7 27.7 ###
2012-Sep-25 Tue 3.21 3.23 ### 3.23 1,062,751 1,716,342 78.9 78.9 ###
2012-Sep-24 Mon 3.21 3.22 ### ### 28.0 28.0 0.0
2012-Sep-21 Fri ### 3.22 ### 3.2 ### ### 0.2
2012-Sep-20 Thu ### 3.2 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 856,783 0 65.8 65.8 0.0
2012-Sep-18 Tue 3.25 3.25 ### ### 16.4 16.4 0.0
2012-Sep-17 Mon ### ### 3.26 3.27 ### ### ###
2012-Sep-14 Fri ### ### 3.28 ### ### ### 0.0
2012-Sep-13 Thu ### ### 3.26 ### 531,946 867,071 ### ### 0.0
2012-Sep-12 Wed 3.27 ### 3.26 ### ### ### 0.0
2012-Sep-11 Tue 3.24 ### 3.23 ### 83.7 83.7 0.0
2012-Sep-10 Mon ### ### ### 3.25 1,094,287 0 ### ### 0.2
2012-Sep-07 Fri ### ### ### ### 669,629 0 ### ### 0.0
2012-Sep-06 Thu 3.4 3.4 ### ### ### ### 0.0
2012-Sep-05 Wed ### 3.4 ### 3.4 966,758 1,643,488 ### ### 0.2
2012-Sep-04 Tue 3.4 3.4 ### ### 2,730,674 4,642,145 24.4 24.4 0.0
2012-Sep-03 Mon ### 3.4 ### ### 548,459 932,380 ### ### 0.0
2012-Aug-31 Fri ### 3.42 ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 3.4 3.42 ### 3.4 711,277 1,216,283 ### ### 0.2
2012-Aug-29 Wed 3.4 3.43 ### 3.42 77.0 77.0 0.2
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 3.45 3.45 ### ### ### ### 0.0
2012-Aug-24 Fri 3.45 3.45 ### 3.44 480,074 828,127 ### ### 0.2
2012-Aug-23 Thu 3.4 3.45 ### 3.45 1,040,326 ### 77.7 77.7 ###
2012-Aug-22 Wed ### 3.4 ### ### 993,757 1,689,386 ### ### 0.0
2012-Aug-21 Tue 3.5 3.5 ### ### 1,419,488 ### 12.4 12.4 0.0
2012-Aug-20 Mon ### 3.5 ### 3.5 88.9 88.9 0.3
2012-Aug-17 Fri 3.4 3.4 ### ### 1,692,283 2,876,881 18.3 18.3 0.0
2012-Aug-16 Thu 3.24 3.4 ### 3.4 2,104,684 ### 93.1 93.1 0.2
2012-Aug-15 Wed 3.2 3.21 ### 3.2 ### ### 0.2
2012-Aug-14 Tue ### ### ### ### 1,047,121 0 84.7 84.7 0.0
2012-Aug-13 Mon ### 3.21 ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### 3 3,173,820 0 ### ### 0.2
2012-Aug-09 Thu ### ### 2.72 ### 77.4 77.4 0.0
2012-Aug-08 Wed 3.29 ### 3.2 3.21 ### ### ###
2012-Aug-07 Tue ### 3.21 ### ### 85.0 85.0 0.0
2012-Aug-06 Mon ### ### ### ### 77.6 77.6 0.0
2012-Aug-03 Fri 3 ### ### ### 2,256,125 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 1,004,825 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 88.5 88.5 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 6,447,942 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 72.5 72.5 0.0
2012-Jul-25 Wed 2.89 ### 2.85 ### ### ### 0.0
2012-Jul-24 Tue 2.85 ### 2.82 2.89 1,243,788 1,753,741 ### ### ###
2012-Jul-23 Mon 2.85 ### 2.83 2.85 ### ### ###
2012-Jul-20 Fri 2.87 2.87 2.77 2.8 1,471,048 4,148,355 11.6 11.6 0.2
2012-Jul-19 Thu 2.78 2.88 2.75 2.88 ### ### 0.2
2012-Jul-18 Wed 2.7 2.79 ### 2.77 ### ### 0.2
2012-Jul-17 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2012-Jul-13 Fri ### ### ### ### 884,086 0 84.2 84.2 0.0
2012-Jul-12 Thu ### ### 2.59 ### 844,654 1,093,826 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 387,670 0 ### ### 0.0
2012-Jul-06 Fri 2.57 ### 2.57 ### 81.1 81.1 0.0
2012-Jul-05 Thu 2.57 ### 2.57 2.59 428,321 ### ### ### 0.2
2012-Jul-04 Wed ### ### 2.56 2.57 ### ### ###
2012-Jul-03 Tue 2.59 ### 2.55 ### ### ### 0.0
2012-Jul-02 Mon ### ### 2.58 2.59 357,253 460,856 ### ### 0.2
2012-Jun-29 Fri 2.59 ### 2.57 ### 254,127 326,553 59.0 59.0 0.0
2012-Jun-28 Thu 2.54 ### 2.54 2.59 944,089 ### 84.4 84.4 0.2
2012-Jun-27 Wed 2.49 2.57 2.48 2.53 365,472 ### 80.3 80.3 ###
2012-Jun-26 Tue 2.48 2.49 2.44 2.49 853,289 2,103,357 80.5 80.5 0.2
2012-Jun-25 Mon 2.48 2.49 2.44 2.48 530,355 1,307,325 80.8 80.8 0.2
2012-Jun-22 Fri 2.45 2.5 2.43 2.5 498,857 1,229,682 ### ### 0.2
2012-Jun-21 Thu 2.5 2.55 2.43 2.45 22.0 22.0 0.2
2012-Jun-20 Wed 2.4 2.42 ### 2.4 602,775 729,357 76.4 76.4 ###
2012-Jun-19 Tue 2.44 2.44 ### 2.4 ### ### ###
2012-Jun-18 Mon 2.42 2.43 2.4 2.43 485,424 ### ### ### ###
2012-Jun-15 Fri 2.44 2.44 2.4 2.4 1,010,581 ### 20.7 20.7 ###
2012-Jun-14 Thu 2.43 2.47 2.42 2.45 82.3 82.3 0.2
2012-Jun-13 Wed 2.46 2.46 2.4 2.44 588,257 ### ### ### 0.2
2012-Jun-12 Tue 2.48 2.48 2.44 2.45 393,747 ### 26.4 26.4 0.2
2012-Jun-08 Fri 2.42 2.49 2.42 2.44 473,948 1,163,542 ### ### 0.2
2012-Jun-07 Thu ### 2.49 ### 2.46 2,009,387 2,501,686 90.2 90.2 0.2
2012-Jun-06 Wed 2.29 ### 2.28 ### 832,746 ### 87.7 87.7 0.0
2012-Jun-05 Tue ### ### 2.27 2.28 21.8 21.8 0.2
2012-Jun-04 Mon 2.28 ### 2.26 ### 476,720 ### ### ### 0.0
2012-Jun-01 Fri 2.27 ### 2.27 2.28 ### ### 0.2
2012-May-31 Thu 2.27 ### 2.27 2.27 63.0 63.0 0.2
2012-May-30 Wed 2.28 ### 2.27 2.28 71.0 71.0 0.2
2012-May-29 Tue 2.27 2.28 2.26 2.28 520,320 1,181,126 ### ### 0.2
2012-May-28 Mon 2.28 ### 2.27 2.29 ### ### ###
2012-May-25 Fri 2.26 ### 2.26 2.28 79.8 79.8 0.2
2012-May-24 Thu 2.26 2.28 2.26 2.26 76.8 76.8 ###
2012-May-23 Wed 2.27 2.28 2.25 2.27 67,372 ### ### ### 0.2
2012-May-22 Tue 2.28 ### 2.25 2.26 299,989 337,487 ### ### ###
2012-May-21 Mon 2.26 2.27 2.25 2.26 ### ### ###
2012-May-18 Fri 2.25 2.28 2.23 2.26 331,846 ### 83.2 83.2 ###
2012-May-17 Thu 2.21 ### 2.21 2.25 80.5 80.5 ###
2012-May-16 Wed ### ### 2.25 ### 333,271 374,929 88.0 88.0 0.0
2012-May-15 Tue ### ### 2.28 ### 263,088 299,920 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 89.3 89.3 0.0
2012-May-08 Tue ### ### 2.26 ### 18.8 18.8 0.0
2012-May-07 Mon ### ### ### ### 386,084 0 ### ### 0.0
2012-May-04 Fri ### ### 2.26 ### 445,651 503,585 81.1 81.1 0.0
2012-May-03 Thu ### ### 2.26 ### 92,849 ### ### ### 0.0
2012-May-02 Wed 2.25 ### 2.25 ### ### ### 0.0
2012-May-01 Tue 2.25 2.29 2.25 2.29 83.9 83.9 ###
2012-Apr-30 Mon 2.27 2.28 2.26 2.27 179,972 ### ### ### 0.2
2012-Apr-27 Fri ### ### 2.27 2.28 25.5 25.5 0.2
2012-Apr-26 Thu 2.29 ### 2.27 2.29 354,327 ### ### ### ###
2012-Apr-24 Tue 2.25 2.29 2.25 2.27 ### ### 0.2
2012-Apr-23 Mon 2.28 2.28 2.24 2.28 ### ### 0.2
2012-Apr-20 Fri 2.26 2.28 2.25 2.28 89,423 202,543 ### ### 0.2
2012-Apr-19 Thu 2.26 2.28 2.25 2.28 94,384 213,779 77.4 77.4 0.2
2012-Apr-18 Wed 2.26 2.27 2.24 2.27 ### ### 0.2
2012-Apr-17 Tue 2.25 2.28 2.24 2.26 78.5 78.5 ###
2012-Apr-16 Mon 2.27 2.28 2.24 2.26 231,181 ### 27.6 27.6 ###
2012-Apr-13 Fri 2.27 2.29 2.26 2.27 ### ### 0.2
2012-Apr-12 Thu 2.25 2.27 2.25 2.25 114,474 ### 67.6 67.6 ###
2012-Apr-11 Wed 2.26 2.27 2.24 2.25 ### ### ###
2012-Apr-10 Tue 2.24 2.27 2.24 2.25 117,671 265,348 ### ### ###
2012-Apr-05 Thu 2.23 2.28 2.23 2.24 64,774 ### ### ### ###
2012-Apr-04 Wed 2.26 2.28 2.24 2.28 ### ### 0.2
2012-Apr-03 Tue 2.25 2.29 2.25 2.27 337,520 766,170 ### ### 0.2
2012-Apr-02 Mon ### ### 2.22 2.25 147,023 ### ### ### ###
2012-Mar-30 Fri 2.28 ### 2.25 ### 270,156 303,925 73.4 73.4 0.0
2012-Mar-29 Thu 2.28 2.28 2.25 2.28 81,441 ### ### ### 0.2
2012-Mar-28 Wed 2.26 2.26 2.21 2.25 23.2 23.2 ###
2012-Mar-27 Tue 2.24 2.28 ### 2.25 836,558 953,676 ### ### ###
2012-Mar-26 Mon 2.26 2.29 2.23 2.25 378,673 ### 26.3 26.3 ###
2012-Mar-23 Fri 2.26 2.28 2.21 2.26 806,676 1,810,987 68.2 68.2 ###
2012-Mar-22 Thu ### ### 2.25 2.25 142,753 ### ### ### ###
2012-Mar-21 Wed 2.26 ### 2.23 ### ### ### 0.0
2012-Mar-20 Tue 2.22 2.27 2.21 2.26 ### ### ###
2012-Mar-19 Mon 2.25 2.27 2.23 2.26 73.7 73.7 ###
2012-Mar-16 Fri 2.26 2.27 2.22 2.25 218,142 489,728 ### ### ###
2012-Mar-15 Thu ### 2.25 ### 2.25 360,275 ### ### ### ###
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 68.7 68.7 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 307,355 0 71.7 71.7 0.0
2012-Mar-08 Thu ### ### ### ### 395,148 0 76.7 76.7 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 2.21 2.22 ### ### 17.0 17.0 0.0
2012-Mar-05 Mon ### 2.21 ### 2.2 423,121 467,548 87.7 87.7 0.2
2012-Mar-02 Fri ### ### ### ### 513,241 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 2.22 ### ### 23.3 23.3 0.0
2012-Feb-28 Tue ### 2.21 ### 2.2 74.5 74.5 0.2
2012-Feb-27 Mon 2.2 2.23 ### 2.22 840,751 ### ### ### 0.2
2012-Feb-24 Fri 2.24 2.24 2.2 2.2 125,582 ### ### ### 0.2
2012-Feb-23 Thu 2.25 2.25 2.21 2.24 148,789 ### ### ### ###
2012-Feb-22 Wed 2.23 2.24 2.2 2.21 ### ### 0.2
2012-Feb-21 Tue 2.24 2.26 2.21 2.26 186,427 ### 72.5 72.5 ###
2012-Feb-20 Mon 2.25 2.26 ### 2.24 354,042 ### ### ### ###
2012-Feb-17 Fri 2.25 2.25 ### 2.23 119,643 ### 24.1 24.1 ###
2012-Feb-16 Thu ### 2.24 ### 2.24 90.5 90.5 ###
2012-Feb-15 Wed ### 2.22 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 654,953 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 2,791,770 0 30.1 30.1 0.0
2012-Feb-09 Thu 2.23 2.24 ### ### 806,879 ### ### ### 0.0
2012-Feb-08 Wed ### 2.27 ### 2.21 432,375 490,745 ### ### 0.2
2012-Feb-07 Tue ### ### ### ### 218,521 0 86.9 86.9 0.0
2012-Feb-06 Mon ### ### ### ### 323,029 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 27.0 27.0 0.0
2012-Feb-02 Thu ### ### ### ### 480,148 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### 2 213,689 0 32.7 32.7 0.1
2012-Jan-31 Tue ### ### 2 ### 305,876 305,876 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 46,424 0 ### ### 0.0
2012-Jan-27 Fri 2 ### 2 ### 48,520 48,520 ### ### 0.0
2012-Jan-25 Wed 2 ### 2 ### ### ### 0.0
2012-Jan-24 Tue 2 ### 2 ### 83,228 83,228 81.6 81.6 0.0
2012-Jan-23 Mon 2 ### 2 2 83,580 83,580 ### ### 0.1
2012-Jan-20 Fri ### 2 ### 2 ### ### 0.1
2012-Jan-19 Thu ### 2 ### ### 80,553 80,553 89.5 89.5 0.0
2012-Jan-18 Wed ### ### 1.885 ### 237,786 ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 9.4 9.4 0.0
2012-Jan-16 Mon ### ### ### ### 197,487 0 81.2 81.2 0.0
2012-Jan-13 Fri ### 2 ### 2 325,325 325,325 ### ### 0.1
2012-Jan-12 Thu ### 1.955 ### ### 198,241 193,780 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 448,054 0 73.2 73.2 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 1.85 ### 1.85 ### 77,385 71,581 93.0 93.0 0.0
2012-Jan-06 Fri ### ### ### ### 180,940 0 27.5 27.5 0.0
2012-Jan-05 Thu ### ### ### ### 170,674 0 ### ### 0.0
2012-Jan-04 Wed 1.87 ### 1.87 ### 519,853 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### 1.875 ### ### ###
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 1.87 ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.85 ### 1.8 1.86 ### ### 0.1
2011-Dec-23 Fri 1.945 1.945 ### ### 12.7 12.7 0.0
2011-Dec-22 Thu ### ### ### ### 7.9 7.9 0.0
2011-Dec-21 Wed ### ### ### 2 18.4 18.4 0.1
2011-Dec-20 Tue ### ### ### ### 240,788 0 96.8 96.8 0.0
2011-Dec-19 Mon ### ### 1.945 1.945 349,376 ### 11.3 11.3 0.1
2011-Dec-16 Fri ### ### ### ### 21.2 21.2 0.0
2011-Dec-15 Thu ### ### ### ### 675,574 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 88.6 88.6 0.0
2011-Dec-13 Tue ### ### ### ### 85.0 85.0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 2.2 ### ### 9,711,229 10,682,351 ### ### 0.0
2011-Dec-08 Thu 2.26 2.26 ### ### 9,722,556 10,986,488 ### ### 0.0
2011-Dec-07 Wed 2.29 ### 2.23 2.26 149,776 ### 20.5 20.5 ###
2011-Dec-06 Tue 2.28 ### 2.28 2.28 524,152 ### 79.6 79.6 0.2
2011-Dec-05 Mon 2.22 2.28 2.21 2.28 86.0 86.0 0.2
2011-Dec-02 Fri 2.2 2.24 ### 2.21 ### ### 0.2
2011-Dec-01 Thu 2.25 2.25 2.21 2.23 27.1 27.1 ###
2011-Nov-30 Wed 2.2 2.23 ### 2.23 195,385 217,854 79.9 79.9 ###
2011-Nov-29 Tue ### 2.2 ### ### 199,358 ### 75.6 75.6 0.0
2011-Nov-28 Mon ### ### ### ### 102,542 0 ### ### 0.0
2011-Nov-25 Fri ### 2.2 ### 2.2 90.6 90.6 0.2
2011-Nov-24 Thu 2.25 2.25 ### 2.2 320,072 360,081 17.2 17.2 0.2
2011-Nov-23 Wed 2.21 2.26 2.21 2.26 232,485 ### 91.9 91.9 ###
2011-Nov-22 Tue 2.23 2.26 2.22 2.24 360,224 ### ### ### ###
2011-Nov-21 Mon 2.23 2.25 2.22 2.25 84.2 84.2 ###
2011-Nov-18 Fri 2.22 2.25 ### 2.25 84.9 84.9 ###
2011-Nov-17 Thu 2.23 2.25 2.21 2.24 200,752 447,676 71.0 71.0 ###
2011-Nov-16 Wed 2.24 2.24 2.21 2.23 111,286 ### 38.7 38.7 ###
2011-Nov-15 Tue 2.23 2.25 ### 2.23 116,058 ### 72.4 72.4 ###
2011-Nov-14 Mon 2.26 2.27 2.23 2.25 35.4 35.4 ###
2011-Nov-11 Fri 2.23 2.27 2.23 2.27 192,945 434,126 ### ### 0.2
2011-Nov-10 Thu 2.2 2.27 ### 2.22 137,150 ### ### ### 0.2
2011-Nov-09 Wed 2.25 2.28 2.23 2.27 ### ### 0.2
2011-Nov-08 Tue 2.25 2.28 2.21 2.22 168,488 378,255 ### ### 0.2
2011-Nov-07 Mon ### ### 2.24 2.27 ### ### 0.2
2011-Nov-04 Fri 2.29 ### 2.27 ### 317,048 359,849 ### ### 0.0
2011-Nov-03 Thu 2.27 ### 2.26 2.29 234,523 ### 84.6 84.6 ###
2011-Nov-02 Wed 2.29 2.29 2.21 2.27 ### ### 0.2
2011-Nov-01 Tue 2.22 ### 2.22 2.27 ### ### 0.2
2011-Oct-31 Mon 2.28 ### 2.25 2.25 367,388 ### 27.6 27.6 ###
2011-Oct-28 Fri ### ### 2.25 2.25 220,676 ### ### ### ###
2011-Oct-27 Thu 2.28 ### 2.28 ### 65.1 65.1 0.0
2011-Oct-26 Wed 2.29 2.29 2.26 2.28 1,972,742 4,487,988 ### ### 0.2
2011-Oct-25 Tue ### ### 2.29 ### ### ### 0.0
2011-Oct-24 Mon 2.29 ### 2.25 ### 902,843 ### 65.4 65.4 0.0
2011-Oct-21 Fri 2.27 ### 2.22 2.29 257,951 286,325 ### ### ###
2011-Oct-20 Thu 2.27 ### 2.24 ### ### ### 0.0
2011-Oct-19 Wed 2.28 2.28 2.21 2.27 110,642 ### 30.5 30.5 0.2
2011-Oct-18 Tue ### ### 2.28 ### 226,689 258,425 ### ### 0.0
2011-Oct-17 Mon 2.29 ### 2.28 ### 1,108,448 ### 67.1 67.1 0.0
2011-Oct-14 Fri 2.27 ### 2.22 2.28 158,949 ### ### ### 0.2
2011-Oct-13 Thu ### ### 2.27 ### 1,261,170 1,431,427 72.4 72.4 0.0
2011-Oct-12 Wed 2.28 ### 2.23 2.29 850,824 ### 75.6 75.6 ###
2011-Oct-11 Tue ### ### 2.27 2.28 24.5 24.5 0.2
2011-Oct-10 Mon 2.27 ### 2.25 2.29 616,158 693,177 ### ### ###
2011-Oct-07 Fri ### 2.25 ### 2.25 614,946 ### 78.7 78.7 ###
2011-Oct-06 Thu 2.2 2.21 ### ### 656,487 ### ### ### 0.0
2011-Oct-05 Wed ### 2.2 ### 2.2 81.4 81.4 0.2
2011-Oct-04 Tue ### 2.2 ### ### 248,322 273,154 77.8 77.8 0.0
2011-Oct-03 Mon 2.24 2.24 ### 2.22 34.4 34.4 0.2
2011-Sep-30 Fri ### 2.22 ### 2.2 ### ### 0.2
2011-Sep-29 Thu ### 2.2 ### ### ### ### 0.0
2011-Sep-28 Wed ### 2.2 ### ### 332,649 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 526,748 0 90.9 90.9 0.0
2011-Sep-23 Fri ### ### ### ### 18.3 18.3 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### 1.985 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 1.985 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 361,324 0 ### ### 0.0
2011-Sep-15 Thu ### ### 1.985 ### 84.0 84.0 0.0
2011-Sep-14 Wed 2 ### ### 2 580,150 0 86.5 86.5 0.1
2011-Sep-13 Tue 1.89 ### 1.89 ### 96.6 96.6 0.0
2011-Sep-12 Mon ### ### ### ### 252,626 0 ### ### 0.0
2011-Sep-09 Fri ### 2 ### ### 238,870 238,870 ### ### 0.0
2011-Sep-08 Thu ### ### 1.955 ### 311,823 ### 6.9 6.9 0.0
2011-Sep-07 Wed ### ### ### ### 391,484 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 541,185 0 14.1 14.1 0.0
2011-Sep-05 Mon ### ### ### ### 526,687 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 33.0 33.0 0.0
2011-Sep-01 Thu 2.23 2.23 ### ### 126,424 ### ### ### 0.0
2011-Aug-31 Wed ### 2.27 ### 2.24 88.6 88.6 ###
2011-Aug-30 Tue ### ### ### ### 472,756 0 93.1 93.1 0.0
2011-Aug-29 Mon ### ### ### ### 82.8 82.8 0.0
2011-Aug-26 Fri ### ### 1.925 1.975 456,849 ### 28.4 28.4 ###
2011-Aug-25 Thu ### 1.985 ### ### 195,582 ### 73.0 73.0 0.0
2011-Aug-24 Wed ### ### 1.945 2 ### ### 0.1
2011-Aug-23 Tue ### ### 1.945 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 1.945 ### ### 0.1
2011-Aug-19 Fri ### ### ### ### 22.6 22.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 336,671 0 73.9 73.9 0.0
2011-Aug-16 Tue ### ### ### ### 351,251 0 79.2 79.2 0.0
2011-Aug-15 Mon ### ### ### ### 982,243 0 76.1 76.1 0.0
2011-Aug-12 Fri ### ### 1.955 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 86.3 86.3 0.0
2011-Aug-10 Wed ### ### ### 1.955 1,286,255 0 ### ### ###
2011-Aug-09 Tue 1.72 1.88 ### 1.825 ### ### ###
2011-Aug-08 Mon 1.75 1.955 1.75 1.83 1,020,286 1,890,079 91.9 91.9 ###
2011-Aug-05 Fri ### ### 1.71 1.855 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 289,782 0 ### ### 0.0
2011-Aug-03 Wed ### ### 1.985 ### 83.0 83.0 0.0
2011-Aug-02 Tue ### ### ### ### 212,851 0 77.9 77.9 0.0
2011-Aug-01 Mon ### ### ### ### 42,140 0 12.2 12.2 0.0
2011-Jul-29 Fri ### ### ### ### 204,585 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 294,121 0 21.3 21.3 0.0
2011-Jul-27 Wed ### ### ### ### 215,443 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 80,224 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 238,372 0 67.9 67.9 0.0
2011-Jul-21 Thu ### ### ### ### 60,740 0 23.6 23.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 294,248 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 23.2 23.2 0.0
2011-Jul-15 Fri ### ### ### ### 305,685 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 168,656 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 125,279 0 74.4 74.4 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 34.8 34.8 0.0
2011-Jul-08 Fri ### ### ### ### 119,181 0 68.1 68.1 0.0
2011-Jul-07 Thu ### 2.2 ### ### 158,482 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 94.3 94.3 0.0
2011-Jul-05 Tue ### ### ### ### 234,323 0 33.5 33.5 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 219,923 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 185,288 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 149,784 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 2.2 2.23 ### ### ### ### 0.0
2011-Jun-23 Thu 2.2 2.25 ### 2.23 163,888 184,374 ### ### ###
2011-Jun-22 Wed ### 2.2 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,111,944 0 30.4 30.4 0.0
2011-Jun-20 Mon ### ### ### ### 90.5 90.5 0.0
2011-Jun-17 Fri ### ### ### ### 252,375 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 25.4 25.4 0.0
2011-Jun-15 Wed ### ### ### ### 167,488 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 146,955 0 77.1 77.1 0.0
2011-Jun-10 Fri ### ### ### ### 655,686 0 89.2 89.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 18.1 18.1 0.0
2011-Jun-07 Tue ### ### ### ### 117,852 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed 2.21 2.25 ### ### 23.6 23.6 0.0
2011-May-31 Tue ### 2.2 ### 2.2 ### ### 0.2
2011-May-30 Mon ### ### ### ### 280,452 0 75.7 75.7 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 86.5 86.5 0.0
2011-May-24 Tue ### ### ### ### 555,052 0 79.9 79.9 0.0
2011-May-23 Mon 2.2 2.2 ### ### 201,859 222,044 ### ### 0.0
2011-May-20 Fri 2.21 2.23 ### 2.22 ### ### 0.2
2011-May-19 Thu 2.25 2.25 2.2 2.21 250,428 ### 16.4 16.4 0.2
2011-May-18 Wed ### 2.25 ### 2.24 82.9 82.9 ###
2011-May-17 Tue ### 2.2 ### ### 68.1 68.1 0.0
2011-May-16 Mon 2.2 2.2 ### ### 251,843 277,027 39.9 39.9 0.0
2011-May-13 Fri 2.22 2.23 ### 2.22 ### ### 0.2
2011-May-12 Thu 2.2 2.25 ### 2.24 ### ### ###
2011-May-11 Wed 2.23 2.26 2.2 2.25 75.9 75.9 ###
2011-May-10 Tue 2.2 2.26 2.2 2.25 457,487 ### ### ### ###
2011-May-09 Mon 2.29 2.29 2.2 2.2 624,759 1,402,583 8.1 8.1 0.2
2011-May-06 Fri ### ### 2.25 2.28 825,121 ### 9.5 9.5 0.2
2011-May-05 Thu 2.22 ### 2.21 ### 91.9 91.9 0.0
2011-May-04 Wed 2.25 2.26 2.21 2.23 547,055 ### ### ### ###
2011-May-03 Tue 2.22 2.25 2.2 2.22 75.9 75.9 0.2
2011-May-02 Mon 2.22 2.25 ### 2.22 79.8 79.8 0.2
2011-Apr-29 Fri 2.21 2.23 ### 2.22 84.9 84.9 0.2
2011-Apr-28 Thu 2.29 ### 2.24 2.25 462,871 ### ### ### ###
2011-Apr-27 Wed ### ### 2.24 2.26 ### ### ###
2011-Apr-21 Thu 2.25 ### 2.23 2.29 937,489 ### 80.7 80.7 ###
2011-Apr-20 Wed ### 2.22 ### 2.21 ### ### 0.2
2011-Apr-19 Tue 2.2 2.2 ### ### 33.0 33.0 0.0
2011-Apr-18 Mon ### 2.23 ### 2.22 851,154 ### ### ### 0.2
2011-Apr-15 Fri ### ### ### ### 1,179,784 0 86.7 86.7 0.0
2011-Apr-14 Thu ### ### ### ### 85.7 85.7 0.0
2011-Apr-13 Wed ### ### ### ### 393,358 0 25.7 25.7 0.0
2011-Apr-12 Tue ### ### ### ### 87.1 87.1 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 122,274 0 ### ### 0.0
2011-Apr-07 Thu ### ### 2 ### 124,683 124,683 ### ### 0.0
2011-Apr-06 Wed ### ### 2 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 26.4 26.4 0.0
2011-Apr-04 Mon 2 ### 2 ### ### ### 0.0
2011-Apr-01 Fri ### 2 ### 2 344,682 344,682 87.1 87.1 0.1
2011-Mar-31 Thu 1.925 ### ### ### 73.7 73.7 0.0
2011-Mar-30 Wed ### ### 1.88 ### 89.8 89.8 0.0
2011-Mar-29 Tue 1.875 ### ### ### 270,654 0 ### ### 0.0
2011-Mar-28 Mon 1.87 1.87 1.86 1.87 390,370 728,040 73.2 73.2 ###
2011-Mar-25 Fri 1.86 1.87 1.8 1.86 614,188 ### ### ### 0.1
2011-Mar-24 Thu 1.87 1.87 1.84 1.87 ### ### ###
2011-Mar-23 Wed 1.85 ### 1.8 ### 292,773 ### 77.1 77.1 0.0
2011-Mar-22 Tue 1.87 1.875 1.845 1.87 72.0 72.0 ###
2011-Mar-21 Mon 1.84 1.875 1.81 1.875 78.8 78.8 ###
2011-Mar-18 Fri 1.76 1.83 1.76 1.825 ### ### ###
2011-Mar-17 Thu 1.77 1.83 ### 1.81 949,370 868,673 75.5 75.5 ###
2011-Mar-16 Wed 1.82 1.84 1.785 1.82 ### ### ###
2011-Mar-15 Tue ### ### ### ### 369,884 0 97.7 97.7 0.0
2011-Mar-14 Mon 1.82 1.87 1.79 ### 273,576 500,644 ### ### 0.0
2011-Mar-11 Fri 1.86 1.86 1.81 1.855 262,020 ### ### ### 0.1
2011-Mar-10 Thu 1.83 1.88 1.79 1.88 94.4 94.4 0.1
2011-Mar-09 Wed 1.87 1.88 1.845 1.87 229,582 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:40:43 thru 2024-04-19 19:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000