Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:08:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FZN) FONE ZONE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FZN    Limits Next Section


Company Details for (FZN) FONE ZONE GROUP LIMITED

Listing Code FZN
Listing Name FONE ZONE GROUP LIMITED
GICS Sector Retailing
ISIN Name FONE ZONE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FZN2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FZN .. Tuesday 15th April 2008

FZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 450 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FZN    Bottom Next Section


End of day Prices (full format),

4800 Days for (FZN) FONE ZONE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Apr-15 Tue 0.56 0.56 0.545 0.545 13.5 13.5 0.0
2008-Apr-14 Mon 0.58 0.58 0.55 0.57 25.9 25.9 ###
2008-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-10 Thu 0.58 ### 0.58 0.58 223,622 64,850 ### ### ###
2008-Apr-09 Wed 0.57 0.59 0.57 0.58 ### ### ###
2008-Apr-08 Tue 0.59 ### 0.57 0.57 190,828 54,385 13.9 13.9 ###
2008-Apr-07 Mon 0.58 0.59 0.58 0.59 6,772 ### ### ### 0.0
2008-Apr-04 Fri 0.575 0.59 0.575 0.58 ### ### ###
2008-Apr-03 Thu 0.585 0.59 0.58 0.58 27.5 27.5 ###
2008-Apr-02 Wed 0.575 0.585 0.57 0.57 ### ### ###
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-31 Mon 0.575 ### 0.57 0.57 28.7 28.7 ###
2008-Mar-28 Fri 0.57 0.58 0.57 0.575 ### ### ###
2008-Mar-27 Thu 0.55 0.55 0.54 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue 0.53 0.55 0.525 0.55 42,657 22,928 ### ### ###
2008-Mar-20 Thu 0.53 0.53 0.52 0.52 29.0 29.0 0.0
2008-Mar-19 Wed 0.52 0.525 0.51 0.52 84,284 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.53 0.53 ### 0.5 162,884 ### ### ### 0.0
2008-Mar-17 Mon 0.53 0.53 0.52 0.53 22,475 ### ### ### 0.0
2008-Mar-14 Fri 0.55 0.56 0.525 0.53 11.5 11.5 0.0
2008-Mar-13 Thu 0.54 0.56 0.54 0.55 224,420 ### ### ### ###
2008-Mar-12 Wed 0.51 0.55 0.5 0.52 81.2 81.2 0.0
2008-Mar-11 Tue ### 0.52 ### 0.51 ### ### ###
2008-Mar-10 Mon 0.55 0.55 0.51 0.52 164,487 87,178 13.2 13.2 0.0
2008-Mar-07 Fri 0.585 0.585 0.55 0.555 ### ### ###
2008-Mar-06 Thu 0.57 0.58 0.55 0.555 266,550 ### 19.3 19.3 ###
2008-Mar-05 Wed ### ### 0.58 0.58 82,640 ### 19.7 19.7 ###
2008-Mar-04 Tue 0.625 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### 0.625 29.2 29.2 0.0
2008-Feb-29 Fri ### 0.645 ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.645 ### ### 79.5 79.5 0.0
2008-Feb-27 Wed 0.59 ### 0.59 0.625 92.6 92.6 0.0
2008-Feb-26 Tue ### ### ### 0.59 90.9 90.9 0.0
2008-Feb-25 Mon 0.52 0.52 0.49 0.5 13.2 13.2 0.0
2008-Feb-22 Fri 0.53 0.54 ### ### ### ### 0.0
2008-Feb-21 Thu 0.53 0.53 0.52 0.525 100,285 52,649 29.5 29.5 0.0
2008-Feb-20 Wed 0.54 0.54 0.52 0.52 16.9 16.9 0.0
2008-Feb-19 Tue 0.55 0.55 0.545 0.545 30.0 30.0 0.0
2008-Feb-18 Mon 0.57 0.57 0.57 0.57 74.6 74.6 ###
2008-Feb-15 Fri 0.575 0.575 0.57 0.57 ### ### ###
2008-Feb-14 Thu 0.575 0.575 0.54 0.575 62,150 34,648 ### ### ###
2008-Feb-13 Wed 0.57 0.58 0.57 0.58 ### ### ###
2008-Feb-12 Tue 0.555 0.555 0.53 0.53 ### ### 0.0
2008-Feb-11 Mon 0.52 0.55 0.52 0.55 ### ### ###
2008-Feb-08 Fri 0.57 0.57 0.52 0.53 3.9 3.9 0.0
2008-Feb-07 Thu ### 0.58 0.56 0.58 84.6 84.6 ###
2008-Feb-06 Wed 0.585 0.585 ### ### 16.9 16.9 0.0
2008-Feb-05 Tue 0.585 0.59 0.585 0.585 ### ### ###
2008-Feb-04 Mon ### ### 0.585 0.585 7.6 7.6 ###
2008-Feb-01 Fri 0.585 0.59 0.58 0.585 ### ### ###
2008-Jan-31 Thu 0.585 0.585 0.58 0.58 93,950 54,725 32.6 32.6 ###
2008-Jan-30 Wed ### ### 0.575 0.58 140,840 ### ### ### ###
2008-Jan-29 Tue 0.58 ### 0.58 ### 122,479 ### ### ### 0.0
2008-Jan-25 Fri 0.59 ### 0.575 0.59 97,689 28,085 ### ### 0.0
2008-Jan-24 Thu 0.56 0.58 0.56 0.58 ### ### ###
2008-Jan-23 Wed 0.55 0.57 0.55 0.55 58.3 58.3 ###
2008-Jan-22 Tue 0.585 0.585 0.51 0.56 219,774 120,326 54.4 54.4 ###
2008-Jan-21 Mon ### 0.625 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 262,388 0 ### ### 0.0
2008-Jan-16 Wed 0.645 0.645 ### 0.645 83,380 ### ### ### ###
2008-Jan-15 Tue ### ### ### 0.645 ### ### ###
2008-Jan-14 Mon 0.645 ### ### 0.645 ### ### ###
2008-Jan-11 Fri ### ### ### ### 47.6 47.6 0.0
2008-Jan-10 Thu ### ### ### ### 21,740 0 23.6 23.6 0.0
2008-Jan-09 Wed ### ### ### ### 81.8 81.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.7 ### ### 30.5 30.5 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.685 0.685 0.685 0.685 13,021 ### ### ### 0.0
2008-Jan-02 Wed 0.7 0.7 ### ### 242,979 85,042 18.2 18.2 0.0
2007-Dec-31 Mon ### ### 0.685 ### ### ### 0.0
2007-Dec-28 Fri ### 0.7 ### ### 115,652 40,478 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 158,675 0 ### ### 0.0
2007-Dec-24 Mon ### 0.7 0.685 0.7 253,181 175,327 69.2 69.2 ###
2007-Dec-21 Fri 0.685 ### ### ### 74.8 74.8 0.0
2007-Dec-20 Thu 0.675 ### ### ### 87.6 87.6 0.0
2007-Dec-19 Wed 0.72 0.72 ### ### 4.0 4.0 0.0
2007-Dec-18 Tue 0.72 0.72 0.71 0.71 101,550 ### 33.3 33.3 ###
2007-Dec-17 Mon 0.73 0.73 0.71 0.73 90.1 90.1 0.1
2007-Dec-14 Fri 0.73 0.73 0.725 0.73 177,241 128,942 ### ### 0.1
2007-Dec-13 Thu 0.73 0.74 0.725 0.73 ### ### 0.1
2007-Dec-12 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2007-Dec-11 Tue 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2007-Dec-10 Mon ### 0.73 0.71 0.73 163,270 117,554 ### ### 0.1
2007-Dec-07 Fri 0.74 0.74 0.7 0.71 8.4 8.4 ###
2007-Dec-06 Thu 0.72 0.74 0.72 0.74 110,257 80,487 ### ### 0.1
2007-Dec-05 Wed 0.725 0.73 0.72 0.72 ### ### ###
2007-Dec-04 Tue 0.73 0.74 0.725 0.74 ### ### 0.1
2007-Dec-03 Mon 0.73 0.75 0.72 0.74 84,453 62,072 ### ### 0.1
2007-Nov-30 Fri 0.73 0.73 ### 0.72 20.6 20.6 ###
2007-Nov-29 Thu 0.7 0.73 0.7 0.73 62,028 44,350 ### ### 0.1
2007-Nov-28 Wed 0.745 0.745 0.7 ### 12.1 12.1 0.0
2007-Nov-27 Tue ### 0.77 0.75 0.75 20.3 20.3 ###
2007-Nov-26 Mon ### ### ### ### 13,750 0 ### ### 0.0
2007-Nov-23 Fri 0.755 0.76 0.755 0.755 65,979 49,979 ### ### ###
2007-Nov-22 Thu 0.77 0.77 0.755 0.755 ### ### ###
2007-Nov-21 Wed 0.77 0.79 0.77 0.79 638,250 ### 88.6 88.6 ###
2007-Nov-20 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Nov-19 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2007-Nov-16 Fri 0.83 0.83 0.79 0.79 159,150 ### 5.0 5.0 ###
2007-Nov-15 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Nov-14 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Nov-13 Tue 0.785 0.785 0.77 0.78 84,879 ### ### ### 0.1
2007-Nov-12 Mon 0.8 0.8 0.78 0.78 145,540 114,976 ### ### 0.1
2007-Nov-09 Fri 0.785 0.79 0.76 0.79 88,554 68,629 ### ### ###
2007-Nov-08 Thu ### ### 0.75 0.76 8.8 8.8 0.1
2007-Nov-07 Wed 0.84 0.84 ### 0.8 6.2 6.2 0.1
2007-Nov-06 Tue 0.85 0.855 0.84 0.85 186,989 158,473 64.9 64.9 ###
2007-Nov-05 Mon 0.87 0.87 0.845 0.86 ### ### ###
2007-Nov-02 Fri 0.86 0.875 0.84 0.855 288,020 246,977 27.3 27.3 ###
2007-Nov-01 Thu 0.88 0.88 0.85 0.86 12.9 12.9 ###
2007-Oct-31 Wed 0.88 0.88 0.85 0.87 209,280 181,027 21.4 21.4 0.1
2007-Oct-30 Tue 0.87 0.885 0.87 0.87 ### ### 0.1
2007-Oct-29 Mon 0.875 0.88 0.86 ### 445,170 ### ### ### 0.0
2007-Oct-26 Fri 0.85 0.89 0.825 0.84 854,277 732,542 23.0 23.0 ###
2007-Oct-25 Thu ### 0.845 0.76 ### ### ### 0.0
2007-Oct-24 Wed 0.745 0.8 0.745 0.78 846,847 654,189 94.2 94.2 0.1
2007-Oct-23 Tue 0.71 0.73 0.71 0.73 83.8 83.8 0.1
2007-Oct-22 Mon ### 0.7 ### 0.7 87.0 87.0 ###
2007-Oct-19 Fri ### ### ### 0.7 18.0 18.0 ###
2007-Oct-18 Thu 0.7 0.73 ### 0.7 546,586 ### ### ### ###
2007-Oct-17 Wed ### ### ### ### 527,622 0 ### ### 0.0
2007-Oct-16 Tue 0.685 0.685 ### ### 41,383 14,173 ### ### 0.0
2007-Oct-15 Mon 0.685 ### ### ### 463,680 0 ### ### 0.0
2007-Oct-12 Fri ### 0.685 ### ### 348,056 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.655 0.655 18.9 18.9 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.655 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 151,586 0 21.5 21.5 0.0
2007-Oct-05 Fri ### ### ### ### 132,740 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 64,089 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 96,580 0 ### ### 0.0
2007-Oct-01 Mon 0.625 ### ### ### 137,241 0 75.0 75.0 0.0
2007-Sep-28 Fri ### ### ### ### 68,288 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 108,652 0 76.3 76.3 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 923,444 0 ### ### 0.0
2007-Sep-20 Thu ### 0.625 ### ### 124,375 ### ### ### 0.0
2007-Sep-19 Wed 0.625 0.625 ### ### 29.2 29.2 0.0
2007-Sep-18 Tue ### ### 0.625 0.625 ### ### 0.0
2007-Sep-17 Mon ### ### 0.625 0.625 22.9 22.9 0.0
2007-Sep-14 Fri ### ### ### ### 22.6 22.6 0.0
2007-Sep-13 Thu ### ### ### ### 356,226 0 72.5 72.5 0.0
2007-Sep-12 Wed 0.645 ### ### ### 35.9 35.9 0.0
2007-Sep-11 Tue 0.645 0.645 ### ### 28.2 28.2 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.655 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 267,971 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0.7 0.7 ### ### 14.7 14.7 0.0
2007-Aug-31 Fri ### 0.71 ### 0.7 67.5 67.5 ###
2007-Aug-30 Thu ### ### ### 0.685 73.7 73.7 0.0
2007-Aug-29 Wed ### 0.685 ### 0.685 207,175 70,957 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 173,789 0 76.4 76.4 0.0
2007-Aug-27 Mon ### ### ### ### 154,623 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 466,486 0 96.4 96.4 0.0
2007-Aug-23 Thu ### ### ### ### 193,444 0 71.8 71.8 0.0
2007-Aug-22 Wed ### ### ### ### 10.0 10.0 0.0
2007-Aug-21 Tue ### 0.625 ### 0.625 119,672 ### 89.7 89.7 0.0
2007-Aug-20 Mon ### ### ### ### 95,074 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.58 ### 269,329 ### ### ### 0.0
2007-Aug-16 Thu 0.58 0.59 0.57 0.575 55.8 55.8 ###
2007-Aug-15 Wed ### ### 0.55 0.58 23.3 23.3 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 87.0 87.0 0.0
2007-Aug-10 Fri ### ### ### ### 436,522 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 120,781 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 135,157 0 95.0 95.0 0.0
2007-Aug-06 Mon ### ### 0.57 0.58 11.4 11.4 ###
2007-Aug-03 Fri ### ### ### ### 45,628 0 4.9 4.9 0.0
2007-Aug-02 Thu ### ### ### ### 136,225 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.655 ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 168,026 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.625 ### 135,820 42,443 72.9 72.9 0.0
2007-Jul-27 Fri ### ### ### 0.625 78.2 78.2 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### 0.655 60,480 0 28.8 28.8 ###
2007-Jul-24 Tue ### ### 0.655 0.655 188,645 61,781 27.4 27.4 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 70,771 0 ### ### 0.0
2007-Jul-18 Wed 0.625 ### 0.625 ### 79,349 ### 92.5 92.5 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.645 ### ### 172,325 55,574 ### ### 0.0
2007-Jul-12 Thu ### 0.645 ### ### 56,147 ### ### ### 0.0
2007-Jul-11 Wed 0.645 0.645 ### ### 156,075 ### ### ### 0.0
2007-Jul-10 Tue 0.655 0.655 0.645 0.645 24.1 24.1 ###
2007-Jul-09 Mon ### ### 0.645 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 134,259 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 27.4 27.4 0.0
2007-Jul-03 Tue ### ### ### ### 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### 0.675 86,680 0 20.6 20.6 0.0
2007-Jun-29 Fri ### 0.685 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 23.4 23.4 0.0
2007-Jun-27 Wed ### ### ### 0.675 49,758 0 85.7 85.7 0.0
2007-Jun-26 Tue ### 0.685 ### ### 220,586 75,550 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 338,346 0 ### ### 0.0
2007-Jun-22 Fri 0.685 ### 0.685 ### 1,924,940 ### 69.6 69.6 0.0
2007-Jun-21 Thu 0.685 ### ### ### 30.4 30.4 0.0
2007-Jun-20 Wed ### ### ### ### 260,120 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.685 ### 282,754 96,843 34.4 34.4 0.0
2007-Jun-18 Mon 0.7 0.7 ### 0.685 ### ### 0.0
2007-Jun-15 Fri 0.72 0.725 ### 0.685 5.6 5.6 0.0
2007-Jun-14 Thu 0.72 ### ### ### 326,358 0 ### ### 0.0
2007-Jun-13 Wed 0.71 0.74 0.71 0.72 ### ### ###
2007-Jun-12 Tue 0.71 0.74 0.7 0.7 ### ### ###
2007-Jun-08 Fri ### 0.71 ### 0.7 7,223,188 ### 31.8 31.8 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,279,377 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### 0.645 ### ### ###
2007-Jun-01 Fri ### 0.685 ### ### 419,143 143,556 62.7 62.7 0.0
2007-May-31 Thu 0.7 ### 0.675 ### 11.7 11.7 0.0
2007-May-30 Wed ### 0.7 ### ### 1,735,648 607,476 92.8 92.8 0.0
2007-May-29 Tue ### ### ### ### 246,427 0 22.2 22.2 0.0
2007-May-28 Mon ### ### ### ### 90.1 90.1 0.0
2007-May-25 Fri 0.59 ### 0.59 ### 893,579 ### ### ### 0.0
2007-May-24 Thu 0.55 ### 0.55 0.59 ### ### 0.0
2007-May-23 Wed 0.55 0.555 0.54 0.54 354,182 ### ### ### 0.0
2007-May-22 Tue ### ### 0.55 0.55 ### ### ###
2007-May-21 Mon 0.58 0.58 0.57 0.57 147,141 ### 20.3 20.3 ###
2007-May-18 Fri 0.585 0.585 0.57 0.58 ### ### ###
2007-May-17 Thu 0.59 ### ### 0.585 26.8 26.8 ###
2007-May-16 Wed ### ### 0.585 0.585 11.8 11.8 ###
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 262,970 0 28.6 28.6 0.0
2007-May-10 Thu ### 0.625 ### ### 72.4 72.4 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 0.625 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 51,679 0 18.5 18.5 0.0
2007-May-03 Thu ### ### ### ### 128,921 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 32,874 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 54,948 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 28.1 28.1 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 30.2 30.2 0.0
2007-Apr-17 Tue ### ### ### ### 950,883 0 31.8 31.8 0.0
2007-Apr-16 Mon ### 0.645 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 32.9 32.9 0.0
2007-Apr-12 Thu 0.645 0.645 ### 0.645 46,046 14,849 ### ### ###
2007-Apr-11 Wed 0.645 0.645 ### 0.645 ### ### ###
2007-Apr-10 Tue 0.645 ### 0.645 ### ### ### 0.0
2007-Apr-05 Thu ### 0.645 ### 0.645 73.4 73.4 ###
2007-Apr-04 Wed ### ### ### ### 20,681 0 ### ### 0.0
2007-Apr-03 Tue 0.645 0.645 ### ### 93,344 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.645 0.645 ### ### ###
2007-Mar-30 Fri ### ### ### ### 182,422 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.645 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 190,650 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 381,279 0 11.7 11.7 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### 0.645 ### ### ###
2007-Mar-22 Thu ### ### ### ### 117,271 0 11.9 11.9 0.0
2007-Mar-21 Wed ### ### ### ### 11.2 11.2 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### 0.72 ### 0.72 ### ### ###
2007-Mar-15 Thu 0.7 0.7 ### ### 16,556 ### 18.4 18.4 0.0
2007-Mar-14 Wed 0.7 0.71 0.7 0.7 15,144 10,676 73.7 73.7 ###
2007-Mar-13 Tue 0.73 0.73 0.72 0.72 ### ### ###
2007-Mar-12 Mon ### ### ### ### 6,750 0 ### ### 0.0
2007-Mar-09 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Mar-08 Thu 0.74 0.74 0.73 0.74 181,473 133,382 ### ### 0.1
2007-Mar-07 Wed 0.75 0.75 0.71 0.72 429,882 ### ### ### ###
2007-Mar-06 Tue 0.71 0.75 0.7 0.74 221,374 ### 84.8 84.8 0.1
2007-Mar-05 Mon 0.72 0.73 0.7 0.7 36.6 36.6 ###
2007-Mar-02 Fri ### 0.745 ### 0.71 223,023 83,076 95.7 95.7 ###
2007-Mar-01 Thu 0.645 ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 31.1 31.1 0.0
2007-Feb-27 Tue 0.745 0.745 ### ### ### ### 0.0
2007-Feb-26 Mon 0.74 0.76 0.73 0.73 25.8 25.8 0.1
2007-Feb-23 Fri 0.755 0.775 0.73 0.73 11.4 11.4 0.1
2007-Feb-22 Thu 0.75 0.75 0.745 0.745 163,289 122,058 ### ### ###
2007-Feb-21 Wed 0.755 0.775 0.75 0.75 ### ### ###
2007-Feb-20 Tue 0.78 0.78 0.755 0.755 144,353 ### ### ### ###
2007-Feb-19 Mon 0.76 0.775 0.76 0.775 82.9 82.9 0.1
2007-Feb-16 Fri 0.76 0.76 0.76 0.76 69.8 69.8 0.1
2007-Feb-15 Thu 0.75 0.76 0.75 0.76 76,078 ### 78.9 78.9 0.1
2007-Feb-14 Wed 0.755 0.77 0.75 0.75 32,321 ### 30.1 30.1 ###
2007-Feb-13 Tue 0.75 0.775 0.75 0.75 ### ### ###
2007-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Feb-09 Fri ### 0.78 0.7 0.75 95.3 95.3 ###
2007-Feb-08 Thu 0.7 0.73 ### ### 1,861,024 679,273 72.6 72.6 0.0
2007-Feb-07 Wed 0.75 0.75 0.7 0.7 3.7 3.7 ###
2007-Feb-06 Tue ### ### 0.75 0.755 97,480 36,555 26.8 26.8 ###
2007-Feb-05 Mon 0.77 0.77 0.75 0.75 134,855 102,489 19.5 19.5 ###
2007-Feb-02 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Feb-01 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2007-Jan-31 Wed 0.79 0.79 0.775 0.78 ### ### 0.1
2007-Jan-30 Tue ### ### 0.785 0.785 57,150 ### ### ### ###
2007-Jan-29 Mon 0.8 0.8 ### ### 143,278 ### 36.6 36.6 0.0
2007-Jan-25 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2007-Jan-24 Wed ### 0.8 ### 0.8 98,075 ### ### ### 0.1
2007-Jan-23 Tue ### 0.8 0.785 ### 79,640 ### ### ### 0.0
2007-Jan-22 Mon ### 0.8 ### ### 184,250 ### ### ### 0.0
2007-Jan-19 Fri 0.8 0.8 0.79 ### 26.9 26.9 0.0
2007-Jan-18 Thu 0.81 0.81 ### ### ### ### 0.0
2007-Jan-17 Wed 0.8 0.825 0.8 0.81 78.2 78.2 0.1
2007-Jan-16 Tue 0.79 ### 0.79 0.8 75.5 75.5 0.1
2007-Jan-15 Mon 0.76 0.81 0.76 0.79 192,070 150,774 90.3 90.3 ###
2007-Jan-12 Fri 0.81 0.81 0.76 ### ### ### 0.0
2007-Jan-11 Thu 0.81 0.82 0.8 0.8 270,854 ### ### ### 0.1
2007-Jan-10 Wed 0.82 0.82 ### 0.81 142,326 58,353 33.9 33.9 0.1
2007-Jan-09 Tue 0.82 ### ### ### 255,959 0 17.2 17.2 0.0
2007-Jan-08 Mon ### 0.87 ### 0.82 464,440 ### 7.9 7.9 0.1
2007-Jan-05 Fri 0.885 0.885 0.87 0.87 306,283 ### 20.7 20.7 0.1
2007-Jan-04 Thu 0.885 0.89 0.88 0.88 74,480 ### 39.7 39.7 0.1
2007-Jan-03 Wed 0.88 0.88 0.875 0.875 73,856 ### 36.7 36.7 0.1
2007-Jan-02 Tue 0.89 0.89 0.875 0.885 71,550 63,142 ### ### ###
2006-Dec-29 Fri ### ### 0.875 0.875 8.9 8.9 0.1
2006-Dec-28 Thu ### ### 0.875 0.875 8.9 8.9 0.1
2006-Dec-27 Wed ### ### ### ### 179,272 0 ### ### 0.0
2006-Dec-22 Fri 0.89 ### 0.88 ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.875 0.875 781,956 ### ### ### 0.1
2006-Dec-20 Wed 0.87 0.89 0.86 0.86 663,150 580,256 21.4 21.4 ###
2006-Dec-19 Tue 0.82 0.87 0.82 0.855 ### ### ###
2006-Dec-18 Mon ### ### 0.725 0.8 4,763,583 ### ### ### 0.1
2006-Dec-15 Fri ### ### ### ### 244,079 0 27.7 27.7 0.0
2006-Dec-14 Thu ### ### ### ### 296,184 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 29.5 29.5 0.0
2006-Dec-11 Mon ### ### ### ### 270,740 0 ### ### 0.0
2006-Dec-08 Fri ### ### 1.2 1.2 12.0 12.0 0.1
2006-Dec-07 Thu ### ### 1.23 1.23 266,780 ### ### ### 0.1
2006-Dec-06 Wed ### 1.24 ### ### 609,774 378,059 ### ### 0.0
2006-Dec-05 Tue 1.25 1.25 1.22 1.24 553,443 ### ### ### 0.1
2006-Dec-04 Mon 1.275 1.275 1.25 1.25 ### ### ###
2006-Dec-01 Fri 1.27 ### 1.27 1.28 ### ### ###
2006-Nov-30 Thu 1.25 1.275 ### 1.255 364,924 ### 66.2 66.2 ###
2006-Nov-29 Wed 1.2 1.25 ### 1.21 296,372 ### ### ### ###
2006-Nov-28 Tue ### ### ### ### 92,342 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 12,158 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### 1.155 ### ### 0.1
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 39.3 39.3 0.0
2006-Nov-17 Fri 1.155 ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 25.9 25.9 0.0
2006-Nov-15 Wed ### 1.175 ### ### 19,125 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 824,859 0 25.6 25.6 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 115,524 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 1.175 ### 103,584 60,855 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 25.0 25.0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 1.2 1.2 ### ### 10.0 10.0 0.0
2006-Oct-27 Fri 1.2 1.2 ### 1.2 64,946 ### 70.1 70.1 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 20.1 20.1 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Oct-20 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2006-Oct-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 206,287 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 72.7 72.7 0.0
2006-Oct-13 Fri ### 1.155 ### 1.155 70.3 70.3 0.1
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 511,625 0 79.1 79.1 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 1.125 ### ### 30.0 30.0 0.0
2006-Oct-06 Fri ### ### ### ### 48,374 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 16,750 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 77.4 77.4 0.0
2006-Oct-03 Tue ### ### ### ### 78.0 78.0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 118,121 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 1.145 ### ### 76,681 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 56,686 0 16.9 16.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 1.155 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.2 ### ### 48,449 ### ### ### 0.0
2006-Sep-20 Wed ### 1.2 ### 1.2 75.3 75.3 0.1
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 1.2 ### ### ### ### 0.0
2006-Sep-15 Fri 1.2 1.2 ### ### 9.6 9.6 0.0
2006-Sep-14 Thu 1.2 1.2 1.2 1.2 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.2 ### 1.2 93.5 93.5 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 1.22 1.22 ### ### ### ### 0.0
2006-Sep-08 Fri 1.225 1.225 ### 1.225 ### ### 0.1
2006-Sep-07 Thu 1.255 1.255 ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.27 1.27 6.6 6.6 ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.29 1.29 1.29 1.29 73.1 73.1 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1.285 1.285 1.285 1.285 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### 1.285 1.285 ### ### ###
2006-Aug-17 Thu ### ### ### ### 86.8 86.8 0.0
2006-Aug-16 Wed 1.285 ### 1.285 ### 84.0 84.0 0.0
2006-Aug-15 Tue 1.285 1.285 1.285 1.285 77.8 77.8 ###
2006-Aug-14 Mon 1.29 1.29 1.285 1.285 ### ### ###
2006-Aug-11 Fri 1.285 1.29 1.285 1.285 69.8 69.8 ###
2006-Aug-10 Thu 1.29 1.29 1.26 1.26 13.3 13.3 ###
2006-Aug-09 Wed 1.245 1.29 1.245 1.29 93.3 93.3 0.1
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.245 1.245 1.245 1.245 68.1 68.1 0.1
2006-Aug-02 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2006-Jul-28 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jul-26 Wed 1.23 1.23 ### 1.2 19.3 19.3 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 1.23 1.29 1.23 1.29 ### ### 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 35.6 35.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 32.7 32.7 0.0
2006-Jul-12 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 12.4 12.4 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 1.385 ### 1.385 ### ### 0.1
2006-Jun-21 Wed ### ### ### ### 67,970 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23.6 23.6 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 83.5 83.5 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 75.9 75.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 92.6 92.6 0.0
2006-Jun-06 Tue ### ### ### ### 81.3 81.3 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68,640 0 ### ### 0.0
2006-May-31 Wed 1.27 1.28 1.27 1.28 ### ### ###
2006-May-30 Tue 1.29 1.29 1.28 1.29 83,120 ### ### ### 0.1
2006-May-29 Mon 1.29 1.29 1.29 1.29 65.8 65.8 0.1
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,250 0 75.3 75.3 0.0
2006-May-24 Wed 1.325 ### 1.325 ### 15,850 ### 71.5 71.5 0.0
2006-May-23 Tue ### ### 1.325 1.325 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 70.5 70.5 0.0
2006-May-18 Thu 1.355 1.355 ### ### ### ### 0.0
2006-May-17 Wed 1.345 ### ### ### 30.0 30.0 0.0
2006-May-16 Tue ### ### 1.345 1.345 ### ### ###
2006-May-15 Mon 1.345 ### ### 1.345 121,250 0 ### ### ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 492,450 0 68.3 68.3 0.0
2006-May-10 Wed 1.29 ### 1.28 ### 87.9 87.9 0.0
2006-May-09 Tue 1.28 1.29 1.25 1.29 65,250 ### 72.2 72.2 0.1
2006-May-08 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-May-05 Fri 1.23 1.23 1.23 1.23 450 553 ### ### 0.1
2006-May-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-May-03 Wed ### ### ### ### 146,077 0 82.0 82.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 20.5 20.5 0.0
2006-Apr-28 Fri ### ### ### ### 87.7 87.7 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 74.2 74.2 0.0
2006-Apr-24 Mon ### ### ### ### 49,048 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 82.2 82.2 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 12.4 12.4 0.0
2006-Apr-13 Thu ### ### ### ### 1,623 0 71.4 71.4 0.0
2006-Apr-11 Tue 1.2 1.2 1.2 1.2 183,455 220,146 ### ### 0.1
2006-Apr-10 Mon ### 1.2 ### 1.2 1,041,940 ### ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 11,920 0 26.6 26.6 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 1.2 1.2 ### ### 45,170 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 68.7 68.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 78,840 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 1.2 1.2 1.2 1.2 66,140 ### ### ### 0.1
2006-Mar-24 Fri 1.22 1.22 1.2 1.2 33,287 40,277 ### ### 0.1
2006-Mar-23 Thu 1.23 1.23 ### ### 21.4 21.4 0.0
2006-Mar-22 Wed 1.24 1.24 ### ### 63,124 ### ### ### 0.0
2006-Mar-21 Tue 1.25 1.25 1.24 1.24 35,785 44,552 ### ### 0.1
2006-Mar-20 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2006-Mar-17 Fri 1.225 1.245 1.22 1.245 26,771 ### ### ### 0.1
2006-Mar-16 Thu 1.2 1.21 1.2 1.21 54,470 ### 77.4 77.4 ###
2006-Mar-15 Wed 1.2 1.22 ### 1.2 584,140 356,325 69.0 69.0 0.1
2006-Mar-14 Tue ### ### ### ### 529,848 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 276,881 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 52,885 0 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 1.125 ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 90.3 90.3 0.0
2006-Feb-24 Fri ### ### ### ### 5,450 0 85.8 85.8 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 28.2 28.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 566,050 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 80,550 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 40.9 40.9 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 65,140 0 20.2 20.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### 1.125 ### 1.125 72.4 72.4 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 21.7 21.7 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 1.125 ### 1.125 74.7 74.7 ###
2006-Jan-11 Wed ### 1.125 ### 1.125 68.1 68.1 ###
2006-Jan-10 Tue 1.125 1.125 ### ### ### ### 0.0
2006-Jan-09 Mon 1.125 1.125 1.125 1.125 13,520 ### ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 1.155 ### ### 18.5 18.5 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 75.7 75.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 81.1 81.1 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 31.6 31.6 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 1.125 1.125 ### ### 662,775 ### 18.7 18.7 0.0
2005-Dec-08 Thu ### ### ### ### 151,450 0 12.4 12.4 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 1,123,357 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.145 75.2 75.2 ###
2005-Dec-02 Fri ### ### ### ### 84.2 84.2 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 115,850 0 71.4 71.4 0.0
2005-Nov-29 Tue ### ### ### ### 3,291,847 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 27.9 27.9 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 79.4 79.4 0.0
2005-Nov-21 Mon ### ### ### ### 76.5 76.5 0.0
2005-Nov-18 Fri ### ### ### ### 93.7 93.7 0.0
2005-Nov-17 Thu ### 1.055 ### 1.055 72.5 72.5 0.1
2005-Nov-16 Wed 1.055 1.055 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 20.4 20.4 0.0
2005-Nov-14 Mon ### ### ### ### 856,354 0 87.9 87.9 0.0
2005-Nov-11 Fri 1.025 ### 1.025 ### 80.0 80.0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 805,970 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 2,134,944 0 5.8 5.8 0.0
2005-Nov-02 Wed ### ### 1 ### 86.8 86.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:08:33 thru 2024-03-29 02:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000