End of day Prices (full format), 600 Days for (FZN) FONE ZONE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Apr-15 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.5
| 13.5
| 0.0 |
2008-Apr-14 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 25.9
| 25.9
| ### |
2008-Apr-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.58
| ###
| 0.58
| 0.58
| 223,622
| 64,850
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.59
| ###
| 0.57
| 0.57
| 190,828
| 54,385
| 13.9
| 13.9
| ### |
2008-Apr-07 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 6,772
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 27.5
| 27.5
| ### |
2008-Apr-02 Wed
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.575
| ###
| 0.57
| 0.57
|
|
| 28.7
| 28.7
| ### |
2008-Mar-28 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.53
| 0.55
| 0.525
| 0.55
| 42,657
| 22,928
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 29.0
| 29.0
| 0.0 |
2008-Mar-19 Wed
| 0.52
| 0.525
| 0.51
| 0.52
| 84,284
| ###
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.53
| 0.53
| ###
| 0.5
| 162,884
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 22,475
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.55
| 0.56
| 0.525
| 0.53
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-13 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| 224,420
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.51
| 0.55
| 0.5
| 0.52
|
|
| 81.2
| 81.2
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.55
| 0.55
| 0.51
| 0.52
| 164,487
| 87,178
| 13.2
| 13.2
| 0.0 |
2008-Mar-07 Fri
| 0.585
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.57
| 0.58
| 0.55
| 0.555
| 266,550
| ###
| 19.3
| 19.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.58
| 0.58
| 82,640
| ###
| 19.7
| 19.7
| ### |
2008-Mar-04 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| 0.625
|
|
| 29.2
| 29.2
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.645
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Feb-27 Wed
| 0.59
| ###
| 0.59
| 0.625
|
|
| 92.6
| 92.6
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 0.59
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-25 Mon
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 13.2
| 13.2
| 0.0 |
2008-Feb-22 Fri
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.53
| 0.53
| 0.52
| 0.525
| 100,285
| 52,649
| 29.5
| 29.5
| 0.0 |
2008-Feb-20 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 16.9
| 16.9
| 0.0 |
2008-Feb-19 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 30.0
| 30.0
| 0.0 |
2008-Feb-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.575
| 0.575
| 0.54
| 0.575
| 62,150
| 34,648
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.57
| 0.57
| 0.52
| 0.53
|
|
| 3.9
| 3.9
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.58
| 0.56
| 0.58
|
|
| 84.6
| 84.6
| ### |
2008-Feb-06 Wed
| 0.585
| 0.585
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Feb-05 Tue
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 7.6
| 7.6
| ### |
2008-Feb-01 Fri
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 93,950
| 54,725
| 32.6
| 32.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.575
| 0.58
| 140,840
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.58
| ###
| 0.58
| ###
| 122,479
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.59
| ###
| 0.575
| 0.59
| 97,689
| 28,085
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.585
| 0.585
| 0.51
| 0.56
| 219,774
| 120,326
| 54.4
| 54.4
| ### |
2008-Jan-21 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 262,388
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.645
| 0.645
| ###
| 0.645
| 83,380
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 21,740
| 0
| 23.6
| 23.6
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 13,021
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.7
| 0.7
| ###
| ###
| 242,979
| 85,042
| 18.2
| 18.2
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.7
| ###
| ###
| 115,652
| 40,478
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 158,675
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.7
| 0.685
| 0.7
| 253,181
| 175,327
| 69.2
| 69.2
| ### |
2007-Dec-21 Fri
| 0.685
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Dec-20 Thu
| 0.675
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Dec-19 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Dec-18 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 101,550
| ###
| 33.3
| 33.3
| ### |
2007-Dec-17 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 177,241
| 128,942
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| 0.73
| 0.71
| 0.73
| 163,270
| 117,554
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| 8.4
| 8.4
| ### |
2007-Dec-06 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 110,257
| 80,487
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| 0.73
| 0.75
| 0.72
| 0.74
| 84,453
| 62,072
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| 20.6
| 20.6
| ### |
2007-Nov-29 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 62,028
| 44,350
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.745
| 0.745
| 0.7
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.77
| 0.75
| 0.75
|
|
| 20.3
| 20.3
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.755
| 0.76
| 0.755
| 0.755
| 65,979
| 49,979
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 638,250
| ###
| 88.6
| 88.6
| ### |
2007-Nov-20 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| 0.83
| 0.83
| 0.79
| 0.79
| 159,150
| ###
| 5.0
| 5.0
| ### |
2007-Nov-15 Thu
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.785
| 0.785
| 0.77
| 0.78
| 84,879
| ###
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 145,540
| 114,976
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0.785
| 0.79
| 0.76
| 0.79
| 88,554
| 68,629
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.75
| 0.76
|
|
| 8.8
| 8.8
| 0.1 |
2007-Nov-07 Wed
| 0.84
| 0.84
| ###
| 0.8
|
|
| 6.2
| 6.2
| 0.1 |
2007-Nov-06 Tue
| 0.85
| 0.855
| 0.84
| 0.85
| 186,989
| 158,473
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.87
| 0.87
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.86
| 0.875
| 0.84
| 0.855
| 288,020
| 246,977
| 27.3
| 27.3
| ### |
2007-Nov-01 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 12.9
| 12.9
| ### |
2007-Oct-31 Wed
| 0.88
| 0.88
| 0.85
| 0.87
| 209,280
| 181,027
| 21.4
| 21.4
| 0.1 |
2007-Oct-30 Tue
| 0.87
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 0.875
| 0.88
| 0.86
| ###
| 445,170
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.85
| 0.89
| 0.825
| 0.84
| 854,277
| 732,542
| 23.0
| 23.0
| ### |
2007-Oct-25 Thu
| ###
| 0.845
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.745
| 0.8
| 0.745
| 0.78
| 846,847
| 654,189
| 94.2
| 94.2
| 0.1 |
2007-Oct-23 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 83.8
| 83.8
| 0.1 |
2007-Oct-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 87.0
| 87.0
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.7
|
|
| 18.0
| 18.0
| ### |
2007-Oct-18 Thu
| 0.7
| 0.73
| ###
| 0.7
| 546,586
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 527,622
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.685
| 0.685
| ###
| ###
| 41,383
| 14,173
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.685
| ###
| ###
| ###
| 463,680
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.685
| ###
| ###
| 348,056
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 18.9
| 18.9
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 151,586
| 0
| 21.5
| 21.5
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 132,740
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 64,089
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 96,580
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.625
| ###
| ###
| ###
| 137,241
| 0
| 75.0
| 75.0
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 68,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 108,652
| 0
| 76.3
| 76.3
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 923,444
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.625
| ###
| ###
| 124,375
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 22.9
| 22.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 356,226
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.645
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Sep-11 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 267,971
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 67.5
| 67.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| 0.685
|
|
| 73.7
| 73.7
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.685
| ###
| 0.685
| 207,175
| 70,957
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 173,789
| 0
| 76.4
| 76.4
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 154,623
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 466,486
| 0
| 96.4
| 96.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 193,444
| 0
| 71.8
| 71.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.625
| ###
| 0.625
| 119,672
| ###
| 89.7
| 89.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 95,074
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.58
| ###
| 269,329
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 55.8
| 55.8
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.55
| 0.58
|
|
| 23.3
| 23.3
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 436,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 120,781
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 135,157
| 0
| 95.0
| 95.0
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 11.4
| 11.4
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 45,628
| 0
| 4.9
| 4.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 136,225
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 168,026
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.625
| ###
| 135,820
| 42,443
| 72.9
| 72.9
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.625
|
|
| 78.2
| 78.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 0.655
| 60,480
| 0
| 28.8
| 28.8
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.655
| 0.655
| 188,645
| 61,781
| 27.4
| 27.4
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 70,771
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.625
| ###
| 0.625
| ###
| 79,349
| ###
| 92.5
| 92.5
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.645
| ###
| ###
| 172,325
| 55,574
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.645
| ###
| ###
| 56,147
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.645
| 0.645
| ###
| ###
| 156,075
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| 24.1
| 24.1
| ### |
2007-Jul-09 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 134,259
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.675
| 86,680
| 0
| 20.6
| 20.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.685
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.675
| 49,758
| 0
| 85.7
| 85.7
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.685
| ###
| ###
| 220,586
| 75,550
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 338,346
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.685
| ###
| 0.685
| ###
| 1,924,940
| ###
| 69.6
| 69.6
| 0.0 |
2007-Jun-21 Thu
| 0.685
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 260,120
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.685
| ###
| 282,754
| 96,843
| 34.4
| 34.4
| 0.0 |
2007-Jun-18 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.72
| 0.725
| ###
| 0.685
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jun-14 Thu
| 0.72
| ###
| ###
| ###
| 326,358
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.71
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| 0.71
| ###
| 0.7
| 7,223,188
| ###
| 31.8
| 31.8
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,279,377
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 0.685
| ###
| ###
| 419,143
| 143,556
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.7
| ###
| 0.675
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-May-30 Wed
| ###
| 0.7
| ###
| ###
| 1,735,648
| 607,476
| 92.8
| 92.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 246,427
| 0
| 22.2
| 22.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-May-25 Fri
| 0.59
| ###
| 0.59
| ###
| 893,579
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.55
| 0.555
| 0.54
| 0.54
| 354,182
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 147,141
| ###
| 20.3
| 20.3
| ### |
2007-May-18 Fri
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.59
| ###
| ###
| 0.585
|
|
| 26.8
| 26.8
| ### |
2007-May-16 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 11.8
| 11.8
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 262,970
| 0
| 28.6
| 28.6
| 0.0 |
2007-May-10 Thu
| ###
| 0.625
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 51,679
| 0
| 18.5
| 18.5
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 128,921
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 32,874
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 54,948
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 950,883
| 0
| 31.8
| 31.8
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.645
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Apr-12 Thu
| 0.645
| 0.645
| ###
| 0.645
| 46,046
| 14,849
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 73.4
| 73.4
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 20,681
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.645
| 0.645
| ###
| ###
| 93,344
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 182,422
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.645
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 190,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 381,279
| 0
| 11.7
| 11.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 117,271
| 0
| 11.9
| 11.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.7
| 0.7
| ###
| ###
| 16,556
| ###
| 18.4
| 18.4
| 0.0 |
2007-Mar-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 15,144
| 10,676
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 181,473
| 133,382
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 429,882
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.71
| 0.75
| 0.7
| 0.74
| 221,374
| ###
| 84.8
| 84.8
| 0.1 |
2007-Mar-05 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 36.6
| 36.6
| ### |
2007-Mar-02 Fri
| ###
| 0.745
| ###
| 0.71
| 223,023
| 83,076
| 95.7
| 95.7
| ### |
2007-Mar-01 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Feb-27 Tue
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 25.8
| 25.8
| 0.1 |
2007-Feb-23 Fri
| 0.755
| 0.775
| 0.73
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
2007-Feb-22 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 163,289
| 122,058
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.755
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 144,353
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 82.9
| 82.9
| 0.1 |
2007-Feb-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 76,078
| ###
| 78.9
| 78.9
| 0.1 |
2007-Feb-14 Wed
| 0.755
| 0.77
| 0.75
| 0.75
| 32,321
| ###
| 30.1
| 30.1
| ### |
2007-Feb-13 Tue
| 0.75
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.78
| 0.7
| 0.75
|
|
| 95.3
| 95.3
| ### |
2007-Feb-08 Thu
| 0.7
| 0.73
| ###
| ###
| 1,861,024
| 679,273
| 72.6
| 72.6
| 0.0 |
2007-Feb-07 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.75
| 0.755
| 97,480
| 36,555
| 26.8
| 26.8
| ### |
2007-Feb-05 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 134,855
| 102,489
| 19.5
| 19.5
| ### |
2007-Feb-02 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| 0.785
| 0.785
| 57,150
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.8
| 0.8
| ###
| ###
| 143,278
| ###
| 36.6
| 36.6
| 0.0 |
2007-Jan-25 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| 0.8
| ###
| 0.8
| 98,075
| ###
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| ###
| 0.8
| 0.785
| ###
| 79,640
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.8
| ###
| ###
| 184,250
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.8
| 0.8
| 0.79
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jan-18 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| 78.2
| 78.2
| 0.1 |
2007-Jan-16 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| 75.5
| 75.5
| 0.1 |
2007-Jan-15 Mon
| 0.76
| 0.81
| 0.76
| 0.79
| 192,070
| 150,774
| 90.3
| 90.3
| ### |
2007-Jan-12 Fri
| 0.81
| 0.81
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 270,854
| ###
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.82
| 0.82
| ###
| 0.81
| 142,326
| 58,353
| 33.9
| 33.9
| 0.1 |
2007-Jan-09 Tue
| 0.82
| ###
| ###
| ###
| 255,959
| 0
| 17.2
| 17.2
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.87
| ###
| 0.82
| 464,440
| ###
| 7.9
| 7.9
| 0.1 |
2007-Jan-05 Fri
| 0.885
| 0.885
| 0.87
| 0.87
| 306,283
| ###
| 20.7
| 20.7
| 0.1 |
2007-Jan-04 Thu
| 0.885
| 0.89
| 0.88
| 0.88
| 74,480
| ###
| 39.7
| 39.7
| 0.1 |
2007-Jan-03 Wed
| 0.88
| 0.88
| 0.875
| 0.875
| 73,856
| ###
| 36.7
| 36.7
| 0.1 |
2007-Jan-02 Tue
| 0.89
| 0.89
| 0.875
| 0.885
| 71,550
| 63,142
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 8.9
| 8.9
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| 8.9
| 8.9
| 0.1 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 179,272
| 0
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.875
| 0.875
| 781,956
| ###
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.87
| 0.89
| 0.86
| 0.86
| 663,150
| 580,256
| 21.4
| 21.4
| ### |
2006-Dec-19 Tue
| 0.82
| 0.87
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.725
| 0.8
| 4,763,583
| ###
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 244,079
| 0
| 27.7
| 27.7
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 296,184
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 270,740
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 12.0
| 12.0
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| 1.23
| 1.23
| 266,780
| ###
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| ###
| 1.24
| ###
| ###
| 609,774
| 378,059
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.25
| 1.25
| 1.22
| 1.24
| 553,443
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.275
| 1.275
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.27
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.25
| 1.275
| ###
| 1.255
| 364,924
| ###
| 66.2
| 66.2
| ### |
2006-Nov-29 Wed
| 1.2
| 1.25
| ###
| 1.21
| 296,372
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 92,342
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 12,158
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2006-Nov-17 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-15 Wed
| ###
| 1.175
| ###
| ###
| 19,125
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 824,859
| 0
| 25.6
| 25.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 115,524
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.175
| ###
| 103,584
| 60,855
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-27 Fri
| 1.2
| 1.2
| ###
| 1.2
| 64,946
| ###
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.8
| 66.8
| 0.1 |
2006-Oct-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 206,287
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Oct-13 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 70.3
| 70.3
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 511,625
| 0
| 79.1
| 79.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 48,374
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 118,121
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 1.145
| ###
| ###
| 76,681
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 56,686
| 0
| 16.9
| 16.9
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.2
| ###
| ###
| 48,449
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Sep-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 93.5
| 93.5
| 0.1 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.225
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 1.255
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 6.6
| 6.6
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Aug-16 Wed
| 1.285
| ###
| 1.285
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Aug-15 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 13.3
| 13.3
| ### |
2006-Aug-09 Wed
| 1.245
| 1.29
| 1.245
| 1.29
|
|
| 93.3
| 93.3
| 0.1 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 1.23
| 1.23
| ###
| 1.2
|
|
| 19.3
| 19.3
| 0.1 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 1.23
| 1.29
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 67,970
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 68,640
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| 83,120
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 1.325
| ###
| 1.325
| ###
| 15,850
| ###
| 71.5
| 71.5
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-May-18 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.345
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.345
| ###
| ###
| 1.345
| 121,250
| 0
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 492,450
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-May-09 Tue
| 1.28
| 1.29
| 1.25
| 1.29
| 65,250
| ###
| 72.2
| 72.2
| 0.1 |
2006-May-08 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 450
| 553
| ###
| ###
| 0.1 |
2006-May-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 146,077
| 0
| 82.0
| 82.0
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 49,048
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,623
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 183,455
| 220,146
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| 1.2
| ###
| 1.2
| 1,041,940
| ###
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 11,920
| 0
| 26.6
| 26.6
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 1.2
| 1.2
| ###
| ###
| 45,170
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 78,840
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 66,140
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 33,287
| 40,277
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Mar-22 Wed
| 1.24
| 1.24
| ###
| ###
| 63,124
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 35,785
| 44,552
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 1.225
| 1.245
| 1.22
| 1.245
| 26,771
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 54,470
| ###
| 77.4
| 77.4
| ### |
2006-Mar-15 Wed
| 1.2
| 1.22
| ###
| 1.2
| 584,140
| 356,325
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 529,848
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 276,881
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 52,885
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| 85.8
| 85.8
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 566,050
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 80,550
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 65,140
| 0
| 20.2
| 20.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 72.4
| 72.4
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 74.7
| 74.7
| ### |
2006-Jan-11 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 68.1
| 68.1
| ### |
2006-Jan-10 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 13,520
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 1.125
| 1.125
| ###
| ###
| 662,775
| ###
| 18.7
| 18.7
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 151,450
| 0
| 12.4
| 12.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,123,357
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| 75.2
| 75.2
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 115,850
| 0
| 71.4
| 71.4
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,291,847
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|