End of day Prices (full format), 600 Days for (G88) GOLDEN MILE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 357,142
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 801,647
| 0
| 1.2
| 1.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,522
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 479,185
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 111,423
| 0
| 94.2
| 94.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 656,553
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 76,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 808,683
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 447,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,784,057
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 198,654
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 476,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 283,346
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 567,524
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 776,643
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 124,426
| 0
| 98.8
| 98.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 758,840
| 0
| 4.1
| 4.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 475,945
| 0
| 99.2
| 99.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,058,376
| 0
| 4.6
| 4.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,914,875
| 0
| 2.2
| 2.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 90,558
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 154,056
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 944,823
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,134,647
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 716,679
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 203,189
| 0
| 94.9
| 94.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 143,488
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,367,778
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 304,245
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 531,343
| 0
| 6.5
| 6.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 727,471
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 264,656
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 320,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 218,325
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 766,256
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 261,055
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.023
| ###
| 0.021
| 314,640
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.0185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 527,928
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2023-Dec-01 Fri
| 0.021
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 623,459
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.025
| ###
| 0.023
|
|
| 98.6
| 98.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 255,570
| ###
| 8.2
| 8.2
| ### |
2023-Nov-23 Thu
| 0.022
| 0.022
| ###
| 0.022
| 219,150
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 930,377
| ###
| 90.8
| 90.8
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 566,957
| 13,323
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.022
| 0.024
| 1,026,356
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 5,526
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 420,471
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.9
| 14.9
| ### |
2023-Nov-10 Fri
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 95.4
| 95.4
| ### |
2023-Nov-09 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
| 2,684,624
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 1,330,754
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 194,986
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.022
| 0.022
| ###
| ###
| 37,049
| ###
| 3.2
| 3.2
| 0.0 |
2023-Oct-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 430,478
| 9,255
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 331,870
| 3,650
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.022
| 0.022
| ###
| 0.021
| 499,642
| ###
| 8.8
| 8.8
| ### |
2023-Oct-19 Thu
| ###
| 0.022
| ###
| 0.022
| 152,158
| 1,673
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.022
| ###
| 0.022
| 669,048
| 7,359
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 278,580
| 0
| 8.8
| 8.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-12 Thu
| 0.021
| 0.021
| ###
| ###
| 1,471,973
| 15,455
| 8.4
| 8.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,159,672
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 633,788
| 13,943
| 12.6
| 12.6
| ### |
2023-Oct-06 Fri
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 3.6
| 3.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.021
| 0.023
| 7,767,989
| ###
| 0.2
| 0.2
| ### |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 210,979
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,018,451
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 428,326
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 146,552
| 0
| 93.9
| 93.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,584
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,444
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0345
| 0.029
| 0.029
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,242,347
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 893,454
| 0
| 7.2
| 7.2
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 324,124
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 113,758
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 612,780
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,028,959
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 534,651
| 0
| 88.3
| 88.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,795,440
| 0
| 92.0
| 92.0
| 0.0 |
2023-Aug-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-08 Tue
| 0.049
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 87.0
| 87.0
| ### |
2023-Aug-04 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 1,128,426
| 49,086
| 84.6
| 84.6
| ### |
2023-Aug-03 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 93.4
| 93.4
| ### |
2023-Aug-02 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 851,350
| ###
| 18.8
| 18.8
| 0.0 |
2023-Jul-31 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.046
| 0.049
| 0.042
| 0.042
| 3,407,626
| 155,046
| 3.8
| 3.8
| ### |
2023-Jul-27 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| 3,131,547
| 137,788
| 95.7
| 95.7
| ### |
2023-Jul-26 Wed
| 0.042
| 0.043
| ###
| 0.043
| 3,533,557
| 75,971
| 85.6
| 85.6
| ### |
2023-Jul-25 Tue
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 1,090,788
| ###
| 26.7
| 26.7
| ### |
2023-Jul-21 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 804,170
| ###
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.047
| 0.047
| 4,220,372
| 99,178
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.051
| 0.052
| 0.049
| 0.051
| 2,292,550
| 115,773
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.049
| 0.051
| 0.046
| 0.051
|
|
| 91.9
| 91.9
| ### |
2023-Jul-17 Mon
| 0.046
| 0.049
| 0.043
| 0.048
| 4,967,157
| 228,489
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| 5.4
| 5.4
| ### |
2023-Jul-13 Thu
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 4.2
| 4.2
| ### |
2023-Jul-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jul-07 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.057
| ###
| 0.055
| 0.057
| 10,022,749
| 275,625
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 17,511,641
| 945,628
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 8,385,924
| ###
| 9.5
| 9.5
| ### |
2023-Jul-03 Mon
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 10.7
| 10.7
| ### |
2023-Jun-30 Fri
| 0.052
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.046
| 0.051
| 0.046
| 0.049
| 9,572,757
| 464,278
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 2,515,543
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2023-Jun-26 Mon
| 0.047
| 0.053
| 0.045
| 0.048
| 12,852,924
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 91.0
| 91.0
| ### |
2023-Jun-22 Thu
| 0.044
| 0.052
| 0.044
| 0.046
| 10,360,276
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.049
| ###
| 0.044
| 0.045
|
|
| 5.2
| 5.2
| ### |
2023-Jun-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.057
| ###
| ###
| 0.051
|
|
| 2.1
| 2.1
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.025
| 0.028
| 0.024
| 0.024
| 2,013,289
| 52,345
| 15.0
| 15.0
| ### |
2023-Jun-09 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| 553,076
| 13,550
| 3.5
| 3.5
| ### |
2023-Jun-08 Thu
| 0.022
| 0.025
| 0.021
| 0.025
| 1,545,748
| 35,552
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 612,956
| ###
| 92.1
| 92.1
| ### |
2023-Jun-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,888
| 42
| 11.8
| 11.8
| ### |
2023-Jun-05 Mon
| 0.022
| 0.023
| ###
| 0.023
| 862,920
| 9,923
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 62,772
| 1,380
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.022
| 0.025
| 0.021
| 0.021
| 2,187,357
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 0.022
| ###
| ###
| 262,982
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 226,442
| 0
| 7.9
| 7.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,434,325
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.028
| ###
| ###
| 7,649,623
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-15 Mon
| 0.021
| 0.021
| ###
| ###
| 285,585
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 67,688
| 1,421
| ###
| ###
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| 0.021
| ###
| 0.021
| 346,681
| 3,640
| 93.7
| 93.7
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.022
| 0.022
| ###
| ###
| 670,144
| 7,371
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.0
| 91.0
| ### |
2023-Apr-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 141,741
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 749,785
| 16,120
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.021
| ###
| 0.021
| 629,146
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,957,322
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 967,388
| 21,282
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.028
| ###
| 0.025
| 0.025
| 10,141,542
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.024
| 0.029
| 0.024
| 0.028
| 11,262,377
| 298,452
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,487,546
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,392,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,136,556
| 0
| 0.8
| 0.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 681,858
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 51,442
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 14,341
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 17,254
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 456,442
| 0
| 11.3
| 11.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,226,172
| 0
| 0.1
| 0.1
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.022
| ###
| ###
| 8,766,726
| ###
| 6.7
| 6.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 3,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,148,857
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 120,871
| 0
| 5.1
| 5.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.021
| 0.021
| ###
| ###
| 2,200,071
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.5
| 4.5
| ### |
2023-Feb-22 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 111,585
| 2,454
| 98.2
| 98.2
| ### |
2023-Feb-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 24,545
| 527
| 11.6
| 11.6
| ### |
2023-Feb-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 238,742
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.021
| 0.021
| ###
| 0.021
| 550,978
| 5,785
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 49,320
| 1,085
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 258,183
| 5,680
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 94,688
| 2,083
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.023
| 0.023
| 230,045
| 2,645
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.022
| 0.025
| ###
| 0.025
|
|
| 98.7
| 98.7
| ### |
2023-Jan-27 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.2
| 97.2
| ### |
2023-Jan-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.9
| 92.9
| ### |
2023-Jan-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 176,344
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.024
| 0.027
| 0.023
| 0.026
| 390,584
| ###
| 97.2
| 97.2
| ### |
2023-Jan-17 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 499,172
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 37,727
| 829
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.0225
| 0.023
| 0.0225
| 0.023
| 352,380
| ###
| 80.8
| 80.8
| ### |
2023-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 420
| 8
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 72,651
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 108,749
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 9
| 0
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 116,947
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2022-Dec-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2022-Dec-01 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 200,475
| ###
| 96.5
| 96.5
| ### |
2022-Nov-30 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 99.1
| 99.1
| ### |
2022-Nov-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.6
| 10.6
| ### |
2022-Nov-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.6
| 13.6
| ### |
2022-Nov-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 419,950
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 26,648
| 586
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 38,144
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 508,542
| 11,950
| 1.2
| 1.2
| ### |
2022-Oct-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 452,756
| 11,545
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.6
| 14.6
| ### |
2022-Oct-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 19,642
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 203,842
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 391,355
| 10,370
| 14.7
| 14.7
| ### |
2022-Oct-14 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 312,058
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 178,756
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 331,674
| 8,789
| 13.9
| 13.9
| ### |
2022-Oct-11 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2022-Oct-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 137,350
| 3,845
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 155,570
| 4,355
| 6.7
| 6.7
| ### |
2022-Sep-30 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.027
| ###
| 0.027
| ###
| 2,333,980
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.025
| 0.026
| 4,425,142
| ###
| 0.3
| 0.3
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 204,385
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 63,820
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 570,074
| 0
| 16.1
| 16.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 13,281
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 839,285
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 243,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 129,923
| 0
| 4.7
| 4.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 229,078
| 0
| 87.5
| 87.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 705,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 35,152
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 119,082
| 0
| 3.1
| 3.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 738,273
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 28,355
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2022-Aug-08 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.3
| 87.3
| ### |
2022-Aug-04 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.027
| 0.027
| 0.023
| 0.027
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 149,875
| 3,971
| 15.4
| 15.4
| ### |
2022-Jul-28 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 508,659
| 13,479
| 14.1
| 14.1
| ### |
2022-Jul-26 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 4.9
| 4.9
| ### |
2022-Jul-25 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 2,283
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 239,452
| 6,584
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.028
| 0.028
| 1,168,123
| 16,353
| 2.5
| 2.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
| 1,514,783
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Jul-04 Mon
| 0.028
| 0.028
| 0.0275
| 0.028
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.028
| ###
| 0.027
| 0.027
|
|
| 10.0
| 10.0
| ### |
2022-Jun-30 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.029
| ###
| 0.028
| 0.028
| 498,953
| 6,985
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.029
| ###
| 0.029
| ###
| 14,340
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.021
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jun-15 Wed
| 0.041
| 0.041
| ###
| 0.041
| 562,245
| 11,526
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Jun-09 Thu
| 0.048
| 0.049
| 0.046
| 0.049
| 494,377
| 23,482
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.049
| 0.052
| 0.048
| 0.048
| 793,247
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| 514,987
| ###
| 92.1
| 92.1
| ### |
2022-Jun-06 Mon
| 0.049
| ###
| 0.048
| 0.049
| 1,255,573
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.3
| 13.3
| ### |
2022-May-30 Mon
| 0.051
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.047
| ###
| 0.045
| 0.049
| 993,023
| 22,343
| 91.3
| 91.3
| ### |
2022-May-26 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.053
| 0.053
| 0.049
| 0.052
| 794,320
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.053
| 0.056
| 0.052
| 0.055
| 2,846,557
| ###
| 85.6
| 85.6
| ### |
2022-May-19 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.056
| 0.057
| 0.053
| 0.057
| 2,091,377
| 115,025
| 78.2
| 78.2
| 0.0 |
2022-May-16 Mon
| 0.0525
| 0.055
| 0.052
| 0.055
|
|
| 93.2
| 93.2
| ### |
2022-May-13 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 43.5
| 43.5
| ### |
2022-May-11 Wed
| ###
| ###
| 0.049
| ###
| 169,842
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.052
| 0.052
| 0.046
| 0.048
| 1,500,320
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 1,500,320
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| 1,752,448
| 92,879
| 9.2
| 9.2
| ### |
2022-May-05 Thu
| 0.057
| 0.058
| 0.054
| 0.055
| 1,090,229
| 61,052
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.052
| 0.056
| 9,814,720
| 255,182
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,302,920
| 0
| 26.5
| 26.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 291,155
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 364,250
| 0
| 28.0
| 28.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 473,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,847,323
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,023,224
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 803,059
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,274,353
| 0
| 94.3
| 94.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,434,656
| 0
| 6.4
| 6.4
| 0.0 |
2022-Apr-05 Tue
| 0.071
| 0.075
| ###
| ###
| 8,677,551
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.058
| ###
| 1,158,949
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.057
| ###
| 0.056
| 0.059
|
|
| 87.3
| 87.3
| 0.0 |
2022-Mar-30 Wed
| 0.057
| 0.059
| 0.054
| 0.058
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.056
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 8.0
| 8.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,704,170
| 0
| 79.7
| 79.7
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,105,325
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.072
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 387,127
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,927,073
| 0
| 88.9
| 88.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.057
| ###
| 2,135,857
| 60,871
| 74.8
| 74.8
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.058
| ###
| 768,020
| 22,272
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.059
| ###
| 0.059
| ###
| 2,399,145
| 70,774
| 85.2
| 85.2
| 0.0 |
2022-Mar-04 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 1,117,772
| ###
| 92.5
| 92.5
| 0.0 |
2022-Mar-03 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 618,143
| 35,543
| 26.5
| 26.5
| 0.0 |
2022-Mar-02 Wed
| 0.056
| 0.059
| 0.055
| 0.058
| 922,172
| ###
| 86.5
| 86.5
| 0.0 |
2022-Mar-01 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 71.1
| 71.1
| ### |
2022-Feb-28 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 299,342
| ###
| 90.4
| 90.4
| ### |
2022-Feb-25 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.052
| 0.052
| ###
| 0.052
| 313,947
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 18.5
| 18.5
| ### |
2022-Feb-18 Fri
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 78.8
| 78.8
| ### |
2022-Feb-17 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 28.5
| 28.5
| ### |
2022-Feb-16 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 189,657
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 541,843
| 30,072
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 884,121
| 48,184
| 86.7
| 86.7
| ### |
2022-Feb-10 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 1,111,941
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 551,174
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 715,124
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.052
| 0.056
| 0.051
| 0.054
| 4,248,823
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.051
| 0.055
| 0.051
| 0.052
| 2,186,787
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 728,344
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| 18.4
| 18.4
| ### |
2022-Jan-20 Thu
| 0.058
| ###
| 0.057
| 0.058
| 6,162,773
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.055
| 7,216,040
| 0
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 221,647
| 10,528
| 81.9
| 81.9
| ### |
2022-Jan-17 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.5
| 21.5
| ### |
2022-Jan-14 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.046
| 0.047
| 0.043
| 0.047
| 609,086
| ###
| 82.1
| 82.1
| ### |
2022-Jan-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 165,681
| 7,621
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
2022-Jan-06 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 40,579
| 1,886
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 730,350
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 389,973
| ###
| 17.6
| 17.6
| ### |
2021-Dec-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.5
| 7.5
| ### |
2021-Dec-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 75.8
| 75.8
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.049
| 0.049
| 14,341
| 351
| 12.5
| 12.5
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.049
| ###
| 0.048
| 0.048
| 122,880
| 2,949
| 17.8
| 17.8
| ### |
2021-Dec-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.051
| 0.051
| ###
| 0.051
| 179,323
| 4,572
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.052
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 82,688
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.049
| 0.049
| 394,855
| 9,673
| 2.4
| 2.4
| ### |
2021-Dec-08 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 40,083
| 2,184
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.052
| 0.055
| 0.052
| 0.052
| 460,028
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.056
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.055
| 0.059
| 0.055
| 0.056
| 1,150,726
| ###
| 84.4
| 84.4
| ### |
2021-Dec-02 Thu
| 0.053
| 0.056
| 0.053
| 0.055
| 740,051
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.051
| 0.054
| ###
| 0.052
|
|
| 85.7
| 85.7
| ### |
2021-Nov-30 Tue
| 0.051
| 0.051
| ###
| ###
| 183,086
| ###
| 19.7
| 19.7
| 0.0 |
|