Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:00:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAA) GENEPHARM AUSTRALASIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAA    Limits Next Section


Company Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Listing Code GAA
Listing Name GENEPHARM AUSTRALASIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENEPHARM AUSTRALAS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAA0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GAA .. Friday 4th July 2008

GAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.59 7,019,874 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.185 ### 0.185 0.185 66.6 66.6 ###
2008-Jul-03 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Jul-02 Wed ### 0.175 ### 0.175 86.3 86.3 0.0
2008-Jul-01 Tue ### ### 0.155 ### ### ### 0.0
2008-Jun-30 Mon ### 0.175 0.155 ### 89.9 89.9 0.0
2008-Jun-27 Fri ### ### ### ### 7.4 7.4 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jun-24 Tue ### 0.22 ### 0.2 92.1 92.1 0.0
2008-Jun-23 Mon 0.2 0.2 ### ### 377,053 ### ### ### 0.0
2008-Jun-20 Fri ### 0.21 0.2 0.2 24.4 24.4 0.0
2008-Jun-19 Thu 0.21 0.21 0.2 0.2 117,275 24,041 ### ### 0.0
2008-Jun-18 Wed 0.2 0.22 ### 0.2 195,644 21,520 ### ### 0.0
2008-Jun-17 Tue 0.2 0.2 0.185 0.185 249,626 48,053 4.1 4.1 ###
2008-Jun-16 Mon 0.185 ### 0.185 ### 97.7 97.7 0.0
2008-Jun-13 Fri 0.2 0.2 0.185 0.2 72.2 72.2 0.0
2008-Jun-12 Thu 0.2 0.2 0.185 0.2 39,288 ### ### ### 0.0
2008-Jun-11 Wed 0.2 0.2 ### ### 24.9 24.9 0.0
2008-Jun-10 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2008-Jun-06 Fri 0.225 0.225 0.225 0.225 72.2 72.2 ###
2008-Jun-05 Thu ### ### 0.225 0.225 ### ### ###
2008-Jun-04 Wed ### ### 0.22 0.22 ### ### 0.0
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-02 Mon 0.22 0.24 0.22 0.24 95.3 95.3 0.0
2008-May-30 Fri 0.22 0.24 0.22 0.22 52,228 ### ### ### 0.0
2008-May-29 Thu ### 0.23 ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.23 0.23 ### ### 7.6 7.6 0.0
2008-May-27 Tue ### 0.245 0.23 0.23 ### ### ###
2008-May-26 Mon 0.23 0.23 0.23 0.23 36,984 ### ### ### ###
2008-May-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-May-22 Thu 0.24 0.24 0.225 0.225 4.6 4.6 ###
2008-May-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-May-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.23 ### 0.23 ### 78.4 78.4 0.0
2008-May-14 Wed 0.23 0.25 0.23 0.25 2,676,950 ### 95.2 95.2 0.0
2008-May-13 Tue ### ### 0.23 0.23 21.0 21.0 ###
2008-May-12 Mon 0.23 ### 0.23 ### 81.4 81.4 0.0
2008-May-09 Fri ### ### 0.225 0.225 36,575 ### ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.27 0.25 0.25 7.0 7.0 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-05 Mon 0.22 0.23 0.22 0.23 ### ### ###
2008-May-02 Fri 0.25 0.255 0.22 0.22 79,648 ### ### ### 0.0
2008-May-01 Thu 0.24 0.25 0.24 0.24 67.3 67.3 0.0
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2008-Apr-28 Mon 0.27 0.28 0.26 0.26 133,450 ### ### ### 0.0
2008-Apr-24 Thu 0.275 0.275 0.27 0.275 ### ### ###
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-22 Tue ### 0.27 ### 0.27 ### ### ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.27 0.27 0.26 ### ### ### 0.0
2008-Apr-11 Fri 0.285 0.285 0.28 0.28 ### ### ###
2008-Apr-10 Thu ### ### ### ### 84.4 84.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 26.6 26.6 0.0
2008-Mar-18 Tue ### ### 0.355 ### 833,381 147,925 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 364,440 0 ### ### 0.0
2008-Mar-14 Fri 0.385 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 90.0 90.0 0.0
2008-Mar-11 Tue 0.325 0.325 ### 0.325 366,329 59,528 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 34.8 34.8 0.0
2008-Mar-06 Thu 0.285 ### 0.285 ### 65,654 9,355 93.6 93.6 0.0
2008-Mar-05 Wed ### ### 0.285 0.285 6,755,250 962,623 11.8 11.8 ###
2008-Mar-04 Tue 0.285 0.285 0.28 0.285 ### ### ###
2008-Mar-03 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 94.4 94.4 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 80,079 0 21.6 21.6 0.0
2008-Feb-19 Tue ### ### 0.355 0.355 26.6 26.6 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.345 0.345 28.1 28.1 0.0
2008-Feb-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-13 Wed ### ### ### ### 169,549 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.46 0.46 0.345 0.345 282,345 113,643 0.3 0.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 0.45 ### 0.45 389,740 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.325 ### 0.325 ### 88.8 88.8 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.29 0.29 0.28 0.29 ### ### ###
2008-Jan-31 Thu 0.28 ### 0.28 0.29 86.9 86.9 ###
2008-Jan-30 Wed ### ### 0.28 0.285 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 2.0 2.0 0.0
2008-Jan-22 Tue ### ### 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 23.3 23.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 193,284 0 38.4 38.4 0.0
2008-Jan-15 Tue ### 0.325 ### ### 55,050 8,945 ### ### 0.0
2008-Jan-14 Mon 0.325 0.345 ### 0.345 175,820 30,328 95.6 95.6 0.0
2008-Jan-11 Fri ### ### ### ### 214,245 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 539,080 0 ### ### 0.0
2008-Jan-09 Wed ### 0.325 ### ### 165,687 26,924 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 125,023 0 17.8 17.8 0.0
2008-Jan-07 Mon ### 0.345 0.325 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.345 0.345 ### 0.345 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.345 0.345 13,872 ### 22.8 22.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Dec-28 Fri ### 0.355 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 105,340 0 8.9 8.9 0.0
2007-Dec-21 Fri ### ### ### ### 83.9 83.9 0.0
2007-Dec-20 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2007-Dec-19 Wed 0.345 ### ### ### 104,354 0 ### ### 0.0
2007-Dec-18 Tue 0.345 ### ### 0.345 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.375 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.355 ### 0.355 129,228 ### ### ### 0.0
2007-Dec-11 Tue ### 0.345 ### 0.325 ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.325 ### 1.3 1.3 0.0
2007-Dec-06 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 449,081 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 645,145 0 88.4 88.4 0.0
2007-Dec-03 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Nov-30 Fri 0.4 ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 84,722 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:00:26 thru 2024-04-25 18:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000