Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:45:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAA) GENEPHARM AUSTRALASIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAA    Limits Next Section


Company Details for (GAA) GENEPHARM AUSTRALASIA LIMITED

Listing Code GAA
Listing Name GENEPHARM AUSTRALASIA LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENEPHARM AUSTRALAS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAA0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GAA .. Friday 4th July 2008

GAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### ###
MAX 1.59 7,019,874 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAA    Bottom Next Section


End of day Prices (full format),

2400 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.185 ### 0.185 0.185 66.6 66.6 ###
2008-Jul-03 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Jul-02 Wed ### 0.175 ### 0.175 86.3 86.3 0.0
2008-Jul-01 Tue ### ### 0.155 ### ### ### 0.0
2008-Jun-30 Mon ### 0.175 0.155 ### 89.9 89.9 0.0
2008-Jun-27 Fri ### ### ### ### 7.4 7.4 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jun-24 Tue ### 0.22 ### 0.2 92.1 92.1 0.0
2008-Jun-23 Mon 0.2 0.2 ### ### 377,053 ### ### ### 0.0
2008-Jun-20 Fri ### 0.21 0.2 0.2 24.4 24.4 0.0
2008-Jun-19 Thu 0.21 0.21 0.2 0.2 117,275 24,041 ### ### 0.0
2008-Jun-18 Wed 0.2 0.22 ### 0.2 195,644 21,520 ### ### 0.0
2008-Jun-17 Tue 0.2 0.2 0.185 0.185 249,626 48,053 4.1 4.1 ###
2008-Jun-16 Mon 0.185 ### 0.185 ### 97.7 97.7 0.0
2008-Jun-13 Fri 0.2 0.2 0.185 0.2 72.2 72.2 0.0
2008-Jun-12 Thu 0.2 0.2 0.185 0.2 39,288 ### ### ### 0.0
2008-Jun-11 Wed 0.2 0.2 ### ### 24.9 24.9 0.0
2008-Jun-10 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2008-Jun-06 Fri 0.225 0.225 0.225 0.225 72.2 72.2 ###
2008-Jun-05 Thu ### ### 0.225 0.225 ### ### ###
2008-Jun-04 Wed ### ### 0.22 0.22 ### ### 0.0
2008-Jun-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Jun-02 Mon 0.22 0.24 0.22 0.24 95.3 95.3 0.0
2008-May-30 Fri 0.22 0.24 0.22 0.22 52,228 ### ### ### 0.0
2008-May-29 Thu ### 0.23 ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.23 0.23 ### ### 7.6 7.6 0.0
2008-May-27 Tue ### 0.245 0.23 0.23 ### ### ###
2008-May-26 Mon 0.23 0.23 0.23 0.23 36,984 ### ### ### ###
2008-May-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-May-22 Thu 0.24 0.24 0.225 0.225 4.6 4.6 ###
2008-May-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-May-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.23 ### 0.23 ### 78.4 78.4 0.0
2008-May-14 Wed 0.23 0.25 0.23 0.25 2,676,950 ### 95.2 95.2 0.0
2008-May-13 Tue ### ### 0.23 0.23 21.0 21.0 ###
2008-May-12 Mon 0.23 ### 0.23 ### 81.4 81.4 0.0
2008-May-09 Fri ### ### 0.225 0.225 36,575 ### ### ### ###
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### 0.27 0.25 0.25 7.0 7.0 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-05 Mon 0.22 0.23 0.22 0.23 ### ### ###
2008-May-02 Fri 0.25 0.255 0.22 0.22 79,648 ### ### ### 0.0
2008-May-01 Thu 0.24 0.25 0.24 0.24 67.3 67.3 0.0
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2008-Apr-28 Mon 0.27 0.28 0.26 0.26 133,450 ### ### ### 0.0
2008-Apr-24 Thu 0.275 0.275 0.27 0.275 ### ### ###
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-22 Tue ### 0.27 ### 0.27 ### ### ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.27 0.27 0.26 ### ### ### 0.0
2008-Apr-11 Fri 0.285 0.285 0.28 0.28 ### ### ###
2008-Apr-10 Thu ### ### ### ### 84.4 84.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 26.6 26.6 0.0
2008-Mar-18 Tue ### ### 0.355 ### 833,381 147,925 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 364,440 0 ### ### 0.0
2008-Mar-14 Fri 0.385 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 90.0 90.0 0.0
2008-Mar-11 Tue 0.325 0.325 ### 0.325 366,329 59,528 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 34.8 34.8 0.0
2008-Mar-06 Thu 0.285 ### 0.285 ### 65,654 9,355 93.6 93.6 0.0
2008-Mar-05 Wed ### ### 0.285 0.285 6,755,250 962,623 11.8 11.8 ###
2008-Mar-04 Tue 0.285 0.285 0.28 0.285 ### ### ###
2008-Mar-03 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 94.4 94.4 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 80,079 0 21.6 21.6 0.0
2008-Feb-19 Tue ### ### 0.355 0.355 26.6 26.6 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.345 0.345 28.1 28.1 0.0
2008-Feb-14 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-13 Wed ### ### ### ### 169,549 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.46 0.46 0.345 0.345 282,345 113,643 0.3 0.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 0.45 ### 0.45 389,740 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.325 ### 0.325 ### 88.8 88.8 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.29 0.29 0.28 0.29 ### ### ###
2008-Jan-31 Thu 0.28 ### 0.28 0.29 86.9 86.9 ###
2008-Jan-30 Wed ### ### 0.28 0.285 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 2.0 2.0 0.0
2008-Jan-22 Tue ### ### 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 23.3 23.3 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 193,284 0 38.4 38.4 0.0
2008-Jan-15 Tue ### 0.325 ### ### 55,050 8,945 ### ### 0.0
2008-Jan-14 Mon 0.325 0.345 ### 0.345 175,820 30,328 95.6 95.6 0.0
2008-Jan-11 Fri ### ### ### ### 214,245 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 539,080 0 ### ### 0.0
2008-Jan-09 Wed ### 0.325 ### ### 165,687 26,924 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 125,023 0 17.8 17.8 0.0
2008-Jan-07 Mon ### 0.345 0.325 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.345 0.345 ### 0.345 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.345 0.345 13,872 ### 22.8 22.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Dec-28 Fri ### 0.355 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 105,340 0 8.9 8.9 0.0
2007-Dec-21 Fri ### ### ### ### 83.9 83.9 0.0
2007-Dec-20 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2007-Dec-19 Wed 0.345 ### ### ### 104,354 0 ### ### 0.0
2007-Dec-18 Tue 0.345 ### ### 0.345 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.375 ### ### ### ### 0.0
2007-Dec-12 Wed ### 0.355 ### 0.355 129,228 ### ### ### 0.0
2007-Dec-11 Tue ### 0.345 ### 0.325 ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.325 ### 1.3 1.3 0.0
2007-Dec-06 Thu ### ### 0.355 0.355 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 449,081 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 645,145 0 88.4 88.4 0.0
2007-Dec-03 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Nov-30 Fri 0.4 ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 84,722 ### ### ### 0.0
2007-Nov-28 Wed 0.41 0.425 0.4 ### 33.7 33.7 0.0
2007-Nov-27 Tue 0.44 0.44 ### 0.425 ### ### ###
2007-Nov-26 Mon 0.42 0.45 0.41 0.45 138,122 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.41 ### 74,778 15,329 75.9 75.9 0.0
2007-Nov-21 Wed 0.425 0.425 0.41 0.41 151,255 63,148 15.1 15.1 ###
2007-Nov-20 Tue 0.425 0.43 0.425 0.43 ### ### ###
2007-Nov-19 Mon 0.44 0.44 0.425 0.425 115,128 ### ### ### ###
2007-Nov-16 Fri 0.425 0.43 0.42 0.42 ### ### ###
2007-Nov-15 Thu ### ### 0.43 0.43 ### ### ###
2007-Nov-14 Wed 0.44 0.445 0.43 ### 26.8 26.8 0.0
2007-Nov-13 Tue 0.455 0.46 0.44 0.44 467,040 ### 13.4 13.4 ###
2007-Nov-12 Mon 0.44 0.455 0.44 0.455 93,150 41,684 91.9 91.9 0.0
2007-Nov-09 Fri 0.45 0.46 0.44 0.44 17.2 17.2 ###
2007-Nov-08 Thu 0.45 0.46 0.44 0.46 87.1 87.1 0.0
2007-Nov-07 Wed 0.45 0.47 0.445 ### 88.7 88.7 0.0
2007-Nov-06 Tue 0.45 0.46 0.45 0.45 53,150 24,183 64.9 64.9 0.0
2007-Nov-05 Mon 0.47 0.47 0.43 0.455 ### ### 0.0
2007-Nov-02 Fri 0.455 0.48 0.45 0.48 76,981 ### 91.8 91.8 0.0
2007-Nov-01 Thu ### 0.475 0.45 0.47 ### ### ###
2007-Oct-31 Wed 0.42 0.5 0.42 0.47 275,347 126,659 97.8 97.8 ###
2007-Oct-30 Tue ### 0.43 ### 0.425 221,020 ### 84.7 84.7 ###
2007-Oct-29 Mon 0.42 0.43 ### ### 18,480 3,973 27.0 27.0 0.0
2007-Oct-26 Fri 0.42 0.43 0.42 0.43 26,220 11,143 ### ### ###
2007-Oct-25 Thu 0.425 0.425 0.425 0.425 70.3 70.3 ###
2007-Oct-24 Wed 0.43 0.45 0.425 0.425 31.9 31.9 ###
2007-Oct-23 Tue 0.425 0.44 0.425 0.425 60.6 60.6 ###
2007-Oct-22 Mon 0.41 0.42 0.4 0.41 ### ### ###
2007-Oct-19 Fri 0.41 0.43 0.4 0.41 68.5 68.5 ###
2007-Oct-18 Thu 0.43 0.44 0.41 0.41 5.5 5.5 ###
2007-Oct-17 Wed 0.41 0.43 0.41 0.43 ### ### ###
2007-Oct-16 Tue 0.425 ### ### 0.43 77.2 77.2 ###
2007-Oct-15 Mon 0.425 ### 0.42 0.42 60,284 12,659 31.4 31.4 ###
2007-Oct-12 Fri ### ### 0.42 ### ### ### 0.0
2007-Oct-11 Thu 0.42 0.45 0.42 ### 87.5 87.5 0.0
2007-Oct-10 Wed ### 0.425 0.41 0.42 178,875 74,680 ### ### ###
2007-Oct-09 Tue 0.42 0.42 ### ### 148,489 31,182 ### ### 0.0
2007-Oct-08 Mon 0.42 0.425 ### ### 189,351 ### 24.9 24.9 0.0
2007-Oct-05 Fri 0.42 0.43 0.42 0.42 62.8 62.8 ###
2007-Oct-04 Thu 0.42 0.42 ### 0.42 73.1 73.1 ###
2007-Oct-03 Wed 0.42 0.42 ### 0.42 ### ### ###
2007-Oct-02 Tue 0.42 0.42 0.42 0.42 116,475 ### ### ### ###
2007-Oct-01 Mon 0.44 0.44 0.41 0.43 ### ### ###
2007-Sep-28 Fri 0.43 0.44 ### 0.42 ### ### ###
2007-Sep-27 Thu 0.43 0.45 0.42 0.44 ### ### ###
2007-Sep-26 Wed 0.42 0.43 0.41 0.42 183,021 ### ### ### ###
2007-Sep-25 Tue 0.43 0.43 ### 0.42 ### ### ###
2007-Sep-24 Mon ### 0.44 0.42 0.43 ### ### ###
2007-Sep-21 Fri 0.43 0.44 0.42 0.42 ### ### ###
2007-Sep-20 Thu 0.44 0.44 0.42 0.43 17.2 17.2 ###
2007-Sep-19 Wed 0.45 0.46 0.425 0.44 18.4 18.4 ###
2007-Sep-18 Tue 0.46 ### 0.44 0.44 10.0 10.0 ###
2007-Sep-17 Mon 0.44 ### 0.43 ### ### ### 0.0
2007-Sep-14 Fri 0.47 0.47 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.45 0.47 0.44 0.47 87,854 39,973 ### ### ###
2007-Sep-12 Wed 0.455 0.455 0.455 0.455 75.5 75.5 0.0
2007-Sep-11 Tue 0.46 0.46 0.45 0.45 28,157 ### 16.4 16.4 0.0
2007-Sep-10 Mon ### 0.475 ### ### 82,883 19,684 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.48 ### 0.48 88.3 88.3 0.0
2007-Sep-05 Wed ### ### 0.47 0.48 176,649 ### 14.5 14.5 0.0
2007-Sep-04 Tue 0.5 0.5 0.49 0.5 68.0 68.0 0.0
2007-Sep-03 Mon 0.5 ### 0.49 0.5 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.52 0.5 0.5 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.52 0.49 ### ### ### 0.0
2007-Aug-29 Wed ### 0.52 ### 0.5 ### ### 0.0
2007-Aug-28 Tue 0.44 0.545 0.44 0.52 ### ### 0.0
2007-Aug-27 Mon ### 0.4 ### 0.4 81.9 81.9 0.0
2007-Aug-24 Fri 0.4 0.4 ### 0.4 70.0 70.0 0.0
2007-Aug-23 Thu 0.42 0.42 ### ### 102,681 ### ### ### 0.0
2007-Aug-22 Wed 0.41 0.42 ### 0.41 45,351 9,523 62.5 62.5 ###
2007-Aug-21 Tue ### ### ### 0.4 ### ### 0.0
2007-Aug-20 Mon 0.42 0.42 ### 0.4 74,081 15,557 ### ### 0.0
2007-Aug-17 Fri 0.4 0.42 0.385 0.4 ### ### 0.0
2007-Aug-16 Thu ### 0.43 0.4 0.4 384,742 ### ### ### 0.0
2007-Aug-15 Wed 0.44 0.44 ### 0.425 41.5 41.5 ###
2007-Aug-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2007-Aug-13 Mon 0.455 0.455 0.44 0.455 ### ### 0.0
2007-Aug-10 Fri 0.44 ### 0.43 0.44 62,250 13,383 ### ### ###
2007-Aug-09 Thu ### 0.47 ### 0.47 96.6 96.6 ###
2007-Aug-08 Wed 0.45 0.47 0.445 0.47 88.6 88.6 ###
2007-Aug-07 Tue 0.43 0.45 0.43 ### 153,980 67,751 75.5 75.5 0.0
2007-Aug-06 Mon ### ### ### 0.42 ### ### ###
2007-Aug-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2007-Aug-02 Thu 0.46 0.46 0.43 0.455 ### ### 0.0
2007-Aug-01 Wed 0.46 0.47 0.45 0.47 ### ### ###
2007-Jul-31 Tue 0.45 0.47 0.45 ### ### ### 0.0
2007-Jul-30 Mon ### 0.47 0.45 0.45 192,248 ### ### ### 0.0
2007-Jul-27 Fri 0.48 0.49 0.47 0.47 108,350 ### ### ### ###
2007-Jul-26 Thu 0.485 0.5 ### 0.49 81.1 81.1 ###
2007-Jul-25 Wed 0.48 0.5 ### 0.485 ### ### 0.0
2007-Jul-24 Tue ### 0.5 0.48 0.48 12.7 12.7 0.0
2007-Jul-23 Mon 0.5 0.5 0.485 0.49 18.7 18.7 ###
2007-Jul-20 Fri ### 0.5 0.49 ### ### ### 0.0
2007-Jul-19 Thu ### 0.5 ### 0.5 ### ### 0.0
2007-Jul-18 Wed 0.51 0.51 ### ### ### ### 0.0
2007-Jul-17 Tue 0.52 0.52 ### 0.52 67.9 67.9 0.0
2007-Jul-16 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2007-Jul-13 Fri ### 0.56 0.53 0.55 ### ### ###
2007-Jul-12 Thu 0.53 0.56 0.53 ### ### ### 0.0
2007-Jul-11 Wed 0.53 0.545 0.53 0.545 84,272 ### 86.0 86.0 0.0
2007-Jul-10 Tue 0.56 0.56 0.53 0.53 5.1 5.1 0.0
2007-Jul-09 Mon 0.58 0.58 0.55 0.55 455,325 257,258 6.1 6.1 ###
2007-Jul-06 Fri 0.57 0.58 0.56 0.57 ### ### ###
2007-Jul-05 Thu 0.585 0.585 ### 0.585 62.1 62.1 ###
2007-Jul-04 Wed 0.545 0.585 0.545 0.58 248,471 140,386 95.6 95.6 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.52 0.56 0.52 0.53 80.8 80.8 0.0
2007-Jun-29 Fri 0.54 0.575 ### 0.52 11.1 11.1 0.0
2007-Jun-28 Thu 0.555 ### 0.54 0.54 15.1 15.1 0.0
2007-Jun-27 Wed 0.53 0.56 0.53 0.545 90.4 90.4 0.0
2007-Jun-26 Tue 0.55 0.55 0.53 0.53 15.5 15.5 0.0
2007-Jun-25 Mon 0.53 0.56 0.53 0.56 535,774 ### 94.4 94.4 ###
2007-Jun-22 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2007-Jun-21 Thu 0.575 0.58 0.545 0.58 ### ### ###
2007-Jun-20 Wed 0.58 0.58 ### 0.58 212,628 ### ### ### ###
2007-Jun-19 Tue 0.585 0.585 0.56 0.58 ### ### ###
2007-Jun-18 Mon 0.575 ### 0.575 0.59 213,950 ### ### ### 0.0
2007-Jun-15 Fri 0.57 0.58 ### 0.58 80.7 80.7 ###
2007-Jun-14 Thu 0.54 0.57 0.53 0.57 92.2 92.2 ###
2007-Jun-13 Wed 0.54 0.57 0.525 ### 397,072 ### ### ### 0.0
2007-Jun-12 Tue 0.575 0.58 ### 0.54 251,927 73,058 ### ### 0.0
2007-Jun-08 Fri 0.555 0.57 0.55 0.57 49,576 ### 85.6 85.6 ###
2007-Jun-07 Thu 0.56 0.575 0.55 0.555 142,987 ### ### ### ###
2007-Jun-06 Wed 0.57 0.58 0.55 0.55 10.6 10.6 ###
2007-Jun-05 Tue 0.585 0.585 0.56 0.58 35.2 35.2 ###
2007-Jun-04 Mon ### ### 0.58 0.58 625,051 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 489,646 0 78.2 78.2 0.0
2007-May-31 Thu ### 0.625 0.59 0.59 18.0 18.0 0.0
2007-May-30 Wed 0.53 ### 0.53 ### 7,019,874 ### ### ### 0.0
2007-May-29 Tue 0.51 ### 0.51 0.52 1,209,720 308,478 ### ### 0.0
2007-May-28 Mon 0.51 ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 219,648 0 ### ### 0.0
2007-May-24 Thu 0.5 0.51 0.5 ### ### ### 0.0
2007-May-23 Wed 0.5 0.5 0.49 0.5 65.3 65.3 0.0
2007-May-22 Tue 0.5 ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.52 ### 0.51 ### ### ###
2007-May-18 Fri 0.5 0.5 0.49 ### 198,857 ### ### ### 0.0
2007-May-17 Thu ### 0.51 0.5 0.51 265,476 ### ### ### ###
2007-May-16 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2007-May-15 Tue 0.51 0.525 0.48 0.5 ### ### 0.0
2007-May-14 Mon 0.52 ### 0.51 0.51 ### ### ###
2007-May-11 Fri 0.475 0.54 0.475 0.52 390,821 198,341 97.7 97.7 0.0
2007-May-10 Thu 0.5 0.51 0.475 0.475 ### ### ###
2007-May-09 Wed 0.51 0.51 0.485 ### 725,373 360,873 ### ### 0.0
2007-May-08 Tue 0.54 0.54 ### ### 338,926 ### ### ### 0.0
2007-May-07 Mon 0.545 0.545 0.53 0.54 326,141 ### ### ### 0.0
2007-May-04 Fri ### 0.55 ### 0.545 ### ### 0.0
2007-May-03 Thu 0.555 0.555 0.5 0.5 0.9 0.9 0.0
2007-May-02 Wed ### ### 0.55 0.56 289,373 79,577 24.4 24.4 ###
2007-May-01 Tue 0.57 0.57 0.555 0.56 461,350 ### 28.6 28.6 ###
2007-Apr-30 Mon ### ### 0.57 0.575 144,549 ### 12.1 12.1 ###
2007-Apr-27 Fri 0.59 ### 0.57 ### 205,046 ### ### ### 0.0
2007-Apr-26 Thu 0.59 ### 0.59 0.59 69.8 69.8 0.0
2007-Apr-24 Tue 0.585 ### 0.58 0.585 69.8 69.8 ###
2007-Apr-23 Mon ### ### 0.58 0.58 154,440 44,787 13.6 13.6 ###
2007-Apr-20 Fri 0.58 ### 0.575 0.59 50,773 ### 80.6 80.6 0.0
2007-Apr-19 Thu ### ### 0.58 0.58 16.4 16.4 ###
2007-Apr-18 Wed 0.58 ### 0.58 ### 136,372 39,547 86.7 86.7 0.0
2007-Apr-17 Tue 0.58 ### ### 0.575 40.1 40.1 ###
2007-Apr-16 Mon 0.585 ### 0.57 0.58 329,150 ### 28.4 28.4 ###
2007-Apr-13 Fri ### ### 0.58 0.585 7.3 7.3 ###
2007-Apr-12 Thu ### ### ### ### 77.9 77.9 0.0
2007-Apr-11 Wed ### 0.625 0.585 0.625 85.5 85.5 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.585 ### 456,672 133,576 73.6 73.6 0.0
2007-Apr-04 Wed ### ### ### ### 82,981 0 5.6 5.6 0.0
2007-Apr-03 Tue ### ### ### ### 99,370 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 300,085 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 142,950 0 90.8 90.8 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.575 0.625 0.57 ### 2,092,257 1,250,123 ### ### 0.0
2007-Mar-27 Tue 0.58 0.585 0.57 0.575 28.4 28.4 ###
2007-Mar-26 Mon 0.58 0.59 ### 0.58 183,452 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.585 ### 0.58 0.58 26.0 26.0 ###
2007-Mar-22 Thu ### ### 0.58 ### ### ### 0.0
2007-Mar-21 Wed 0.645 ### 0.585 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 417,689 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 53,588 0 74.6 74.6 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.7 ### ### 8.6 8.6 0.0
2007-Mar-14 Wed 0.7 0.7 ### ### 215,659 75,480 ### ### 0.0
2007-Mar-13 Tue 0.75 0.75 0.7 ### 4.5 4.5 0.0
2007-Mar-12 Mon 0.75 0.78 0.725 0.74 57,588 ### 19.7 19.7 0.1
2007-Mar-09 Fri 0.76 0.77 0.73 0.73 6.4 6.4 0.1
2007-Mar-08 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2007-Mar-07 Wed 0.78 0.78 0.77 0.77 21.3 21.3 0.1
2007-Mar-06 Tue 0.7 0.775 0.685 ### ### ### 0.0
2007-Mar-05 Mon 0.73 0.73 ### ### 12.1 12.1 0.0
2007-Mar-02 Fri ### 0.77 0.72 0.73 344,822 ### 7.5 7.5 0.1
2007-Mar-01 Thu 0.79 0.8 0.72 0.77 18.4 18.4 0.1
2007-Feb-28 Wed 0.825 0.825 0.75 0.8 480,041 ### ### ### 0.1
2007-Feb-27 Tue ### ### 0.86 0.86 8.1 8.1 ###
2007-Feb-26 Mon ### ### 0.88 ### ### ### 0.0
2007-Feb-23 Fri 0.885 ### ### ### 79.9 79.9 0.0
2007-Feb-22 Thu ### ### 0.855 0.885 380,827 ### 20.5 20.5 ###
2007-Feb-21 Wed ### ### 0.855 ### 20.8 20.8 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### ### ### 65,923 0 84.2 84.2 0.0
2007-Feb-15 Thu ### ### ### ### 322,275 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 50,586 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 77.5 77.5 0.0
2007-Feb-12 Mon 1 1 ### ### ### ### 0.0
2007-Feb-09 Fri 1 1 ### 1 109,580 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 1 ### 1 1 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 21.0 21.0 0.0
2007-Feb-05 Mon ### ### ### ### 321,444 0 ### ### 0.0
2007-Feb-02 Fri ### 1.025 1 1 ### ### ###
2007-Feb-01 Thu 1 1.045 0.985 ### ### ### 0.0
2007-Jan-31 Wed 1 1 ### 1 69.9 69.9 ###
2007-Jan-30 Tue ### ### ### ### 80,484 0 65.1 65.1 0.0
2007-Jan-29 Mon 1 1 ### 1 269,956 134,978 71.3 71.3 ###
2007-Jan-25 Thu 1 1 ### 1 ### ### ###
2007-Jan-24 Wed 1 1 ### ### 22,523 ### ### ### 0.0
2007-Jan-23 Tue ### ### 1 1 26.1 26.1 ###
2007-Jan-22 Mon 1 ### ### ### 98,957 0 75.1 75.1 0.0
2007-Jan-19 Fri 1.025 1.025 1 1 84,826 85,886 ### ### ###
2007-Jan-18 Thu 1.045 1.045 ### ### 139,144 ### 21.8 21.8 0.0
2007-Jan-17 Wed ### ### ### 1.045 ### ### 0.1
2007-Jan-16 Tue 1.025 1.045 1.025 1.045 67,341 ### 80.9 80.9 0.1
2007-Jan-15 Mon ### ### ### 1.025 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 1.025 ### ### ### 127,727 0 18.2 18.2 0.0
2007-Jan-10 Wed ### ### ### ### 112,987 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 69.5 69.5 0.0
2007-Jan-08 Mon ### ### ### ### 28.7 28.7 0.0
2007-Jan-05 Fri ### ### ### ### 33.5 33.5 0.0
2007-Jan-04 Thu ### ### ### ### 20.2 20.2 0.0
2007-Jan-03 Wed ### ### ### ### 60,743 0 ### ### 0.0
2007-Jan-02 Tue 1 ### 1 ### 126,372 63,186 85.5 85.5 0.0
2006-Dec-29 Fri ### ### ### 1 87,424 0 67.6 67.6 ###
2006-Dec-28 Thu ### ### ### ### 244,153 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 1.025 1 ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 84,950 0 27.8 27.8 0.0
2006-Dec-19 Tue 1.025 1.025 1 ### 264,550 267,856 ### ### 0.0
2006-Dec-18 Mon ### ### ### 1.045 31.8 31.8 0.1
2006-Dec-15 Fri ### 1.055 ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.045 ### ### 177,746 92,872 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 1 ### 535,449 267,724 ### ### 0.0
2006-Dec-11 Mon ### ### 1 1 19.7 19.7 ###
2006-Dec-08 Fri ### ### ### ### 26.5 26.5 0.0
2006-Dec-07 Thu 1.055 ### ### ### 22.7 22.7 0.0
2006-Dec-06 Wed ### ### ### 1.055 317,947 0 14.0 14.0 0.1
2006-Dec-05 Tue ### ### ### ### 168,253 0 11.7 11.7 0.0
2006-Dec-04 Mon ### ### ### ### 13.6 13.6 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 251,343 0 90.1 90.1 0.0
2006-Nov-29 Wed ### ### 1.085 1.085 ### ### 0.1
2006-Nov-28 Tue 1.085 ### ### ### 139,945 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1.085 81,274 0 82.9 82.9 0.1
2006-Nov-24 Fri ### 1.075 ### ### 116,827 ### ### ### 0.0
2006-Nov-23 Thu ### 1.075 1.045 ### 683,447 724,453 27.9 27.9 0.0
2006-Nov-22 Wed ### 1.085 1.055 ### 27.0 27.0 0.0
2006-Nov-21 Tue 1.085 1.085 ### ### 311,249 168,852 20.2 20.2 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 1.085 ### 551,927 299,420 18.2 18.2 0.0
2006-Nov-16 Thu ### ### ### ### 141,047 0 35.5 35.5 0.0
2006-Nov-15 Wed ### 1.21 ### ### 650,452 393,523 ### ### 0.0
2006-Nov-14 Tue 1.155 ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### 1.155 1.185 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 69.5 69.5 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 1.125 ### 135,845 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 81.9 81.9 0.0
2006-Nov-06 Mon ### ### ### ### 157,159 0 86.7 86.7 0.0
2006-Nov-03 Fri ### ### ### ### 161,280 0 ### ### 0.0
2006-Nov-02 Thu ### ### 1.045 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 80.0 80.0 0.0
2006-Oct-30 Mon 1.055 1.075 ### ### 29.0 29.0 0.0
2006-Oct-27 Fri ### ### ### ### 219,080 0 4.8 4.8 0.0
2006-Oct-26 Thu ### ### ### ### 166,970 0 17.7 17.7 0.0
2006-Oct-25 Wed 1.145 ### ### ### 86,021 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 22.7 22.7 0.0
2006-Oct-19 Thu ### ### ### ### 28.1 28.1 0.0
2006-Oct-18 Wed ### ### ### ### 162,787 0 76.0 76.0 0.0
2006-Oct-17 Tue ### ### ### ### 106,521 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 228,786 0 14.8 14.8 0.0
2006-Oct-13 Fri 1.175 ### ### ### 77.1 77.1 0.0
2006-Oct-12 Thu ### ### ### ### 459,458 0 95.1 95.1 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 99,349 0 ### ### 0.0
2006-Oct-09 Mon ### ### 1.075 1.075 29.7 29.7 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 456,354 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 16.9 16.9 0.0
2006-Oct-02 Mon ### ### ### ### 263,955 0 17.8 17.8 0.0
2006-Sep-29 Fri ### ### ### ### 299,678 0 69.0 69.0 0.0
2006-Sep-28 Thu 1.045 ### 1 ### ### ### 0.0
2006-Sep-27 Wed 1 ### ### ### 1,643,656 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 43,050 0 80.2 80.2 0.0
2006-Sep-25 Mon 0.985 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.985 0.985 0.955 ### 33.7 33.7 0.0
2006-Sep-20 Wed ### ### ### ### 26.8 26.8 0.0
2006-Sep-19 Tue ### ### 0.975 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.985 ### ### ### 71.5 71.5 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.985 ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.975 1 0.975 1 86.7 86.7 ###
2006-Sep-12 Tue 0.985 1 ### 0.975 181,281 90,640 ### ### ###
2006-Sep-11 Mon ### ### 0.975 0.975 16.2 16.2 ###
2006-Sep-08 Fri ### ### ### ### 75,980 0 71.0 71.0 0.0
2006-Sep-07 Thu ### ### 1 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1 ### 32.3 32.3 0.0
2006-Sep-05 Tue ### ### ### ### 104,689 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 76.0 76.0 0.0
2006-Sep-01 Fri 1 ### ### ### 76.1 76.1 0.0
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### 1 81,540 0 ### ### ###
2006-Aug-29 Tue ### ### 1 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 28.1 28.1 0.0
2006-Aug-25 Fri 1 ### 1 ### 85.5 85.5 0.0
2006-Aug-24 Thu ### ### 1 1 44,376 22,188 ### ### ###
2006-Aug-23 Wed ### ### ### ### 13.8 13.8 0.0
2006-Aug-22 Tue ### 1.055 ### 1.055 42,371 22,350 ### ### 0.1
2006-Aug-21 Mon ### 1.055 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 1 ### 24.9 24.9 0.0
2006-Aug-17 Thu ### ### ### ### 297,181 0 66.4 66.4 0.0
2006-Aug-16 Wed 1.045 1.045 ### ### 138,986 72,620 ### ### 0.0
2006-Aug-15 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 15.5 15.5 0.0
2006-Aug-08 Tue ### ### ### ### 341,773 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### 1.075 ### ### ###
2006-Aug-04 Fri 1.025 ### ### ### 87.8 87.8 0.0
2006-Aug-03 Thu ### 1.025 1 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### 1 ### ### ###
2006-Aug-01 Tue ### ### ### ### 429,145 0 ### ### 0.0
2006-Jul-31 Mon 1 1 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 26.8 26.8 0.0
2006-Jul-27 Thu ### ### ### ### 180,270 0 ### ### 0.0
2006-Jul-26 Wed 1 ### ### ### 40.2 40.2 0.0
2006-Jul-25 Tue ### 1 0.985 0.985 189,651 188,228 ### ### ###
2006-Jul-24 Mon ### ### ### ### 36.6 36.6 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 1 233,228 0 26.3 26.3 ###
2006-Jul-19 Wed ### ### ### ### 610,529 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 77.3 77.3 0.0
2006-Jul-17 Mon ### ### ### ### 278,020 0 11.2 11.2 0.0
2006-Jul-14 Fri ### ### ### ### 179,773 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 375,872 0 17.3 17.3 0.0
2006-Jul-11 Tue ### ### ### ### 35.1 35.1 0.0
2006-Jul-10 Mon ### ### 1.055 ### 70.3 70.3 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 152,180 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 107,075 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 1.025 1.025 ### ### 29.5 29.5 0.0
2006-Jun-27 Tue ### ### ### 1.025 74.2 74.2 ###
2006-Jun-26 Mon 1.025 1.025 1 1.025 ### ### ###
2006-Jun-23 Fri ### ### 1 1.025 34.8 34.8 ###
2006-Jun-22 Thu ### 1.045 1 ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 229,450 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### 1.025 27.0 27.0 ###
2006-Jun-19 Mon ### ### ### ### 25.5 25.5 0.0
2006-Jun-16 Fri ### ### 1 1 257,341 128,670 3.9 3.9 ###
2006-Jun-15 Thu ### ### ### ### 67,420 0 62.7 62.7 0.0
2006-Jun-14 Wed 1 ### 1 ### 90.5 90.5 0.0
2006-Jun-13 Tue 0.975 ### 0.975 1 426,444 ### ### ### ###
2006-Jun-09 Fri 1 1 ### ### 654,780 ### ### ### 0.0
2006-Jun-08 Thu ### ### ### 1 502,072 0 7.8 7.8 ###
2006-Jun-07 Wed ### ### ### ### 388,273 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 483,852 0 ### ### 0.0
2006-Jun-05 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-May-25 Thu ### ### ### ### 24.7 24.7 0.0
2006-May-24 Wed 1.2 1.2 ### ### 25.5 25.5 0.0
2006-May-23 Tue 1.2 1.25 ### 1.2 73.1 73.1 0.1
2006-May-22 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2006-May-19 Fri ### 1.24 ### 1.2 158,050 ### ### ### 0.1
2006-May-18 Thu ### ### 1.145 1.145 24,240 13,877 ### ### ###
2006-May-17 Wed 1.24 1.24 ### ### 53,846 33,384 3.4 3.4 0.0
2006-May-16 Tue 1.24 1.24 ### ### ### ### 0.0
2006-May-15 Mon ### ### 1.24 1.28 53,780 33,343 ### ### ###
2006-May-12 Fri 1.27 ### 1.225 ### 80,870 ### ### ### 0.0
2006-May-11 Thu 1.285 1.285 1.28 1.28 ### ### ###
2006-May-10 Wed ### ### 1.27 1.27 ### ### ###
2006-May-09 Tue ### ### 1.28 ### 86,048 55,070 65.6 65.6 0.0
2006-May-08 Mon ### ### 1.28 1.28 25.7 25.7 ###
2006-May-05 Fri 1.24 ### 1.24 ### 89.9 89.9 0.0
2006-May-04 Thu 1.25 1.25 ### ### ### ### 0.0
2006-May-03 Wed ### ### 1.25 1.25 ### ### ###
2006-May-02 Tue 1.29 1.29 1.27 1.28 25,450 32,576 35.6 35.6 ###
2006-May-01 Mon ### ### 1.29 1.29 145,824 94,056 28.5 28.5 0.1
2006-Apr-28 Fri ### ### 1.27 1.27 84,653 53,754 20.1 20.1 ###
2006-Apr-27 Thu 1.29 ### 1.28 ### 27,424 17,551 77.8 77.8 0.0
2006-Apr-26 Wed ### ### 1.28 ### 101,347 ### 21.4 21.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 16.0 16.0 0.0
2006-Apr-20 Thu 1.275 ### 1.275 ### 64,870 41,354 ### ### 0.0
2006-Apr-19 Wed 1.26 1.28 1.26 1.27 76.4 76.4 ###
2006-Apr-18 Tue 1.28 ### 1.25 1.26 174,075 ### ### ### ###
2006-Apr-13 Thu ### ### 1.26 1.27 5.9 5.9 ###
2006-Apr-11 Tue ### ### ### ### 66,743 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 18.8 18.8 0.0
2006-Apr-07 Fri ### ### ### ### 23,275 0 84.2 84.2 0.0
2006-Apr-06 Thu ### ### ### ### 30,848 0 16.1 16.1 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 1.4 1.4 ### ### 113,682 79,577 ### ### 0.0
2006-Apr-03 Mon 1.4 1.4 1.4 1.4 217,925 ### 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 1.41 1.41 1.23 1.4 300,346 396,456 ### ### ###
2006-Mar-29 Wed 1.44 1.44 ### 1.41 15.4 15.4 ###
2006-Mar-28 Tue 1.47 1.48 1.45 1.45 53,781 78,789 ### ### ###
2006-Mar-27 Mon 1.48 1.48 1.48 1.48 32,281 47,775 ### ### 0.1
2006-Mar-24 Fri 1.47 1.48 1.47 1.48 66,082 97,470 72.7 72.7 0.1
2006-Mar-23 Thu 1.5 1.5 1.46 1.47 ### ### ###
2006-Mar-22 Wed 1.55 1.55 1.49 1.49 ### ### ###
2006-Mar-21 Tue 1.445 1.5 1.44 1.5 130,076 ### ### ### 0.1
2006-Mar-20 Mon 1.43 1.445 1.41 1.445 ### ### ###
2006-Mar-17 Fri 1.48 1.48 1.44 1.44 103,455 151,044 14.9 14.9 0.1
2006-Mar-16 Thu ### 1.51 1.45 1.48 317,540 469,959 21.3 21.3 0.1
2006-Mar-15 Wed 1.54 1.545 1.52 1.53 31.0 31.0 ###
2006-Mar-14 Tue 1.54 1.59 1.53 1.54 ### ### ###
2006-Mar-13 Mon 1.53 1.55 1.52 1.52 25.4 25.4 0.1
2006-Mar-10 Fri 1.41 1.51 1.4 1.48 92.8 92.8 0.1
2006-Mar-09 Thu ### ### 1.41 1.41 ### ### ###
2006-Mar-08 Wed ### 1.42 ### 1.42 61,456 ### ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 1.43 1.43 1.4 ### ### ### 0.0
2006-Mar-03 Fri 1.4 1.43 1.4 1.43 47,956 67,857 82.1 82.1 0.1
2006-Mar-02 Thu 1.42 1.43 ### 1.4 83,587 ### ### ### ###
2006-Mar-01 Wed 1.45 1.46 1.4 1.4 11.2 11.2 ###
2006-Feb-28 Tue 1.43 1.44 ### 1.41 19.7 19.7 ###
2006-Feb-27 Mon ### 1.46 ### 1.45 ### ### ###
2006-Feb-24 Fri 1.375 ### ### ### 110,145 0 67.1 67.1 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 47,476 0 ### ### 0.0
2006-Feb-21 Tue 1.25 ### 1.25 ### ### ### 0.0
2006-Feb-20 Mon 1.26 1.26 1.24 1.25 73,473 91,841 24.3 24.3 ###
2006-Feb-17 Fri 1.26 1.26 1.245 1.245 24.0 24.0 0.1
2006-Feb-16 Thu 1.25 1.29 1.24 1.28 49,770 62,959 ### ### ###
2006-Feb-15 Wed 1.29 1.29 ### ### 6.4 6.4 0.0
2006-Feb-14 Tue 1.29 1.29 1.29 1.29 8,649 11,157 ### ### 0.1
2006-Feb-13 Mon 1.27 ### 1.27 1.275 82,070 ### 79.7 79.7 ###
2006-Feb-10 Fri ### ### 1.27 1.27 ### ### ###
2006-Feb-09 Thu 1.285 ### 1.285 ### 121,549 ### ### ### 0.0
2006-Feb-08 Wed ### ### 1.28 1.285 215,350 137,824 ### ### ###
2006-Feb-07 Tue ### ### ### ### 11.5 11.5 0.0
2006-Feb-06 Mon 1.22 ### 1.22 ### ### ### 0.0
2006-Feb-03 Fri 1.26 1.285 ### 1.21 ### ### ###
2006-Feb-02 Thu 1.29 ### 1.21 1.26 293,441 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### 497,221 0 96.9 96.9 0.0
2006-Jan-31 Tue ### ### ### ### 220,958 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 17.9 17.9 0.0
2006-Jan-25 Wed ### ### ### ### 340,020 0 81.6 81.6 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 26,024 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 788,828 0 91.0 91.0 0.0
2006-Jan-19 Thu ### 0.945 ### 0.945 ### ### 0.1
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 47,688 0 71.8 71.8 0.0
2006-Jan-16 Mon ### ### ### ### 30,574 0 69.9 69.9 0.0
2006-Jan-13 Fri 0.925 0.925 ### ### ### ### 0.0
2006-Jan-12 Thu 0.925 ### 0.925 0.925 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### 85.0 85.0 0.0
2006-Jan-10 Tue ### ### ### ### 28.3 28.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 34,150 0 9.9 9.9 0.0
2006-Jan-04 Wed 0.955 0.955 ### ### 77,350 ### 27.3 27.3 0.0
2006-Jan-03 Tue ### ### ### ### 70.1 70.1 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.955 0.955 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### 0.975 ### 0.975 75.1 75.1 ###
2005-Dec-19 Mon ### ### ### 0.975 9.1 9.1 ###
2005-Dec-16 Fri ### ### ### ### 20,382 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 97.0 97.0 0.0
2005-Dec-08 Thu ### ### ### ### 26.9 26.9 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.925 0.925 0.88 0.88 76,181 68,753 4.8 4.8 0.1
2005-Dec-05 Mon 0.925 ### 0.925 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### 0.925 ### ### ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 44,571 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### 1 109,480 0 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 64,640 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 1 ### 110,950 55,475 18.3 18.3 0.0
2005-Nov-21 Mon 1.045 ### ### ### 72.7 72.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 1.045 1.045 17.4 17.4 0.1
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 41,128 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 30,683 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 32.9 32.9 0.0
2005-Nov-10 Thu ### ### ### ### 71,883 0 25.3 25.3 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 67,925 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 17,545 0 23.1 23.1 0.0
2005-Nov-02 Wed ### ### 1.045 1.045 ### ### 0.1
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.045 ### ### ### 15,876 0 85.6 85.6 0.0
2005-Oct-28 Fri ### ### 1.045 1.045 ### ### 0.1
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 21.3 21.3 0.0
2005-Oct-24 Mon ### ### ### 1 19.0 19.0 ###
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 37.2 37.2 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 5.9 5.9 0.0
2005-Oct-17 Mon ### 1.075 ### 1.075 ### ### ###
2005-Oct-14 Fri ### 1.085 ### ### 34.5 34.5 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 96.8 96.8 0.0
2005-Oct-11 Tue 1 ### 1 ### 87.6 87.6 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 34,541 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.975 ### 0.975 ### 65,173 31,771 ### ### 0.0
2005-Oct-04 Tue ### ### 0.955 ### 23,182 ### ### ### 0.0
2005-Oct-03 Mon 1 1 ### ### ### ### 0.0
2005-Sep-30 Fri 1 ### ### ### 75.2 75.2 0.0
2005-Sep-29 Thu 1 1 1 1 ### ### ###
2005-Sep-28 Wed 1 1 1 1 36,945 36,945 ### ### ###
2005-Sep-27 Tue 1 1 ### 1 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 10.8 10.8 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 87.9 87.9 0.0
2005-Sep-21 Wed ### ### 1.045 ### 24.2 24.2 0.0
2005-Sep-20 Tue ### ### ### ### 15.8 15.8 0.0
2005-Sep-19 Mon 1.055 ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 299,155 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 279,759 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 119,152 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 239,142 0 85.2 85.2 0.0
2005-Sep-12 Mon ### ### ### ### 125,170 0 79.4 79.4 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.885 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.88 0.88 0.88 0.88 64.1 64.1 0.1
2005-Aug-31 Wed ### ### 0.89 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 40,683 0 14.6 14.6 0.0
2005-Aug-29 Mon ### ### ### ### 85,885 0 ### ### 0.0
2005-Aug-26 Fri 0.86 0.89 0.86 0.89 12,550 10,981 ### ### ###
2005-Aug-25 Thu 0.83 0.86 0.83 0.85 ### ### ###
2005-Aug-24 Wed 0.85 0.85 0.81 0.82 205,650 170,689 ### ### 0.1
2005-Aug-23 Tue 0.885 0.885 0.84 0.84 62,045 ### 4.6 4.6 ###
2005-Aug-22 Mon ### ### 0.88 0.88 56,887 ### 14.7 14.7 0.1
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.925 ### ### 32,550 15,054 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 22,989 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 120,183 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 78.4 78.4 0.0
2005-Aug-11 Thu ### ### ### ### 21.0 21.0 0.0
2005-Aug-10 Wed ### ### ### ### 28,445 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 10.7 10.7 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 0.88 ### 0.88 ### 240,681 ### 86.2 86.2 0.0
2005-Aug-01 Mon 0.89 0.89 0.87 0.88 59,970 52,773 ### ### 0.1
2005-Jul-29 Fri 0.89 ### 0.89 ### 77.8 77.8 0.0
2005-Jul-28 Thu ### ### 0.88 0.88 ### ### 0.1
2005-Jul-27 Wed ### ### 0.86 ### 171,975 73,949 15.6 15.6 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 116,927 0 ### ### 0.0
2005-Jul-22 Fri 1 1 ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 1 1 ### ### ###
2005-Jul-20 Wed 1 1 1 1 18,770 18,770 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### 1 49,280 0 22.7 22.7 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 1 ### 120,170 60,085 ### ### 0.0
2005-Jul-14 Thu ### ### 1 1 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 148,170 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 85.0 85.0 0.0
2005-Jul-07 Thu ### ### ### ### 30.2 30.2 0.0
2005-Jul-06 Wed ### ### ### ### 39,370 0 24.7 24.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1 1 ### ### 28.9 28.9 0.0
2005-Jul-01 Fri ### ### ### 1 18.3 18.3 ###
2005-Jun-30 Thu ### ### ### ### 24.8 24.8 0.0
2005-Jun-29 Wed ### ### 1 ### ### ### 0.0
2005-Jun-28 Tue ### ### 1.045 ### 18.0 18.0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 13.1 13.1 0.0
2005-Jun-23 Thu ### ### ### ### 59,550 0 89.3 89.3 0.0
2005-Jun-22 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jun-21 Tue ### ### ### ### 95.5 95.5 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 1.055 1.055 ### ### 0.1
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 82.8 82.8 0.0
2005-Jun-09 Thu ### ### 1.085 1.085 ### ### 0.1
2005-Jun-08 Wed ### ### ### ### 86.4 86.4 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 1.075 ### 1.075 1.075 ### ### ###
2005-Jun-03 Fri ### ### ### 1.075 44,175 0 19.1 19.1 ###
2005-Jun-02 Thu ### ### 1.075 1.075 14.5 14.5 ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 20.7 20.7 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 25,425 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 23.7 23.7 0.0
2005-May-23 Mon ### ### ### ### 74.1 74.1 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### 1.145 78.3 78.3 ###
2005-May-18 Wed 1.23 1.23 ### ### ### ### 0.0
2005-May-17 Tue 1.23 ### 1.22 ### 90,776 55,373 ### ### 0.0
2005-May-16 Mon ### 1.28 ### 1.21 143,059 91,557 ### ### ###
2005-May-13 Fri ### ### ### ### 36,750 0 82.6 82.6 0.0
2005-May-12 Thu ### ### ### ### 72,020 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 90.7 90.7 0.0
2005-May-10 Tue ### ### ### ### 22,280 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 130,645 0 85.1 85.1 0.0
2005-May-06 Fri ### ### ### ### 19,688 0 63.3 63.3 0.0
2005-May-05 Thu 1.075 1.075 1.075 1.075 ### ### ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 90.7 90.7 0.0
2005-May-02 Mon ### ### ### ### 37,050 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 12,950 0 ### ### 0.0
2005-Apr-28 Thu ### ### 1 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 13,250 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 22,850 0 27.6 27.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 1 ### 31,870 ### 62.9 62.9 0.0
2005-Apr-18 Mon 1 ### 1 ### 40,870 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 1.075 1.075 ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 98.0 98.0 0.0
2005-Apr-08 Fri ### ### 1 ### ### ### 0.0
2005-Apr-07 Thu ### ### 1 ### 34,086 17,043 11.3 11.3 0.0
2005-Apr-06 Wed ### ### ### ### 87.1 87.1 0.0
2005-Apr-05 Tue ### ### 1 ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 14.8 14.8 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 46.3 46.3 0.0
2005-Mar-29 Tue ### ### ### ### 41.9 41.9 0.0
2005-Mar-24 Thu ### ### ### ### 92.3 92.3 0.0
2005-Mar-23 Wed ### ### ### ### 46,825 0 25.1 25.1 0.0
2005-Mar-22 Tue ### ### ### ### 7,720 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 22.6 22.6 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 20,821 0 15.0 15.0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 36,055 0 95.6 95.6 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 77.2 77.2 0.0
2005-Mar-08 Tue ### ### ### ### 279,050 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 11.6 11.6 0.0
2005-Mar-04 Fri ### ### ### ### 127,550 0 75.1 75.1 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 89.3 89.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1 ### 1 ### ### ### 0.0
2005-Feb-25 Fri ### ### 1 ### 195,551 97,775 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 4.9 4.9 0.0
2005-Feb-23 Wed ### ### ### ### 57,250 0 ### ### 0.0
2005-Feb-22 Tue 1.2 1.2 ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### 15,148 0 76.1 76.1 0.0
2005-Feb-18 Fri ### ### ### ### 57,650 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 80,073 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 1.2 1.2 ### ### 30.3 30.3 0.0
2005-Feb-14 Mon 1.2 1.25 ### 1.24 92.2 92.2 0.1
2005-Feb-11 Fri 1.25 1.26 ### ### 4.1 4.1 0.0
2005-Feb-10 Thu 1.2 1.25 1.2 1.25 ### ### ###
2005-Feb-09 Wed 1.25 1.25 1.2 1.2 7.7 7.7 0.1
2005-Feb-08 Tue ### 1.2 ### 1.2 99.4 99.4 0.1
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 1.25 1.25 ### ### 3.3 3.3 0.0
2005-Feb-03 Thu ### ### ### 1.25 7.9 7.9 ###
2005-Feb-02 Wed ### ### 1.25 1.29 259,140 ### ### ### 0.1
2005-Feb-01 Tue ### ### ### ### 41,281 0 9.9 9.9 0.0
2005-Jan-31 Mon ### ### ### ### 31.2 31.2 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 147,378 0 20.1 20.1 0.0
2005-Jan-25 Tue ### ### ### ### 22.1 22.1 0.0
2005-Jan-24 Mon ### 1.4 ### ### 14.9 14.9 0.0
2005-Jan-21 Fri ### 1.4 ### ### 25.0 25.0 0.0
2005-Jan-20 Thu ### 1.4 ### 1.4 ### ### ###
2005-Jan-19 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Jan-18 Tue ### 1.41 ### ### 154,276 ### ### ### 0.0
2005-Jan-17 Mon ### ### 1.29 ### 102,775 66,289 95.0 95.0 0.0
2005-Jan-14 Fri 1.41 1.43 1.25 ### 431,450 578,142 1.2 1.2 0.0
2005-Jan-13 Thu 1.53 1.53 1.41 1.42 1.5 1.5 ###
2005-Jan-12 Wed 1.5 1.53 1.5 1.53 ### ### ###
2005-Jan-11 Tue 1.56 1.56 1.5 1.53 240,643 368,183 ### ### ###
2005-Jan-10 Mon 1.47 1.55 1.46 1.55 96.0 96.0 ###
2005-Jan-07 Fri 1.43 1.47 1.43 1.45 144,327 209,274 78.5 78.5 ###
2005-Jan-06 Thu 1.43 1.43 1.42 1.42 22.9 22.9 ###
2005-Jan-05 Wed 1.43 1.44 1.42 1.43 72,925 104,282 ### ### 0.1
2005-Jan-04 Tue ### 1.4 ### 1.4 ### ### ###
2004-Dec-31 Fri 1.4 1.4 ### ### 11.0 11.0 0.0
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 67.9 67.9 ###
2004-Dec-29 Wed 1.4 1.4 ### 1.4 72.7 72.7 ###
2004-Dec-24 Fri 1.45 1.45 1.43 1.45 ### ### ###
2004-Dec-23 Thu ### 1.44 ### 1.44 ### ### 0.1
2004-Dec-22 Wed ### ### 1.28 ### ### ### 0.0
2004-Dec-21 Tue ### ### 1.28 ### 58,884 37,685 ### ### 0.0
2004-Dec-20 Mon 1.27 ### 1.26 1.29 121,626 76,624 ### ### 0.1
2004-Dec-17 Fri 1.25 1.29 1.25 1.28 80,551 ### 86.9 86.9 ###
2004-Dec-16 Thu 1.24 1.27 1.24 1.25 78.0 78.0 ###
2004-Dec-15 Wed 1.2 1.25 1.2 1.23 88.1 88.1 0.1
2004-Dec-14 Tue ### 1.21 ### 1.21 92.4 92.4 ###
2004-Dec-13 Mon ### ### ### ### 23,720 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 65,975 0 71.4 71.4 0.0
2004-Dec-09 Thu 1.2 1.2 ### ### 9.4 9.4 0.0
2004-Dec-08 Wed 1.25 1.25 ### ### 157,527 98,454 ### ### 0.0
2004-Dec-07 Tue 1.21 1.24 1.2 1.24 ### ### 0.1
2004-Dec-06 Mon 1.25 1.25 ### 1.22 124,020 ### 18.6 18.6 0.1
2004-Dec-03 Fri 1.26 1.29 1.24 1.27 105,550 133,520 79.6 79.6 ###
2004-Dec-02 Thu 1.2 ### 1.2 1.25 193,882 116,329 92.5 92.5 ###
2004-Dec-01 Wed ### ### ### ### 437,040 0 ### ### 0.0
2004-Nov-30 Tue 1.4 1.44 ### ### 19.0 19.0 0.0
2004-Nov-29 Mon ### 1.45 ### ### 98.9 98.9 0.0
2004-Nov-26 Fri ### ### ### ### 162,759 0 95.4 95.4 0.0
2004-Nov-25 Thu ### ### ### ### 398,122 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 238,640 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 130,640 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 357,748 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 1 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### 1 417,078 0 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.86 ### 0.86 ### 173,145 74,452 ### ### 0.0
2004-Nov-15 Mon 0.86 0.86 0.86 0.86 67.1 67.1 ###
2004-Nov-12 Fri 0.86 0.88 0.86 0.86 14,550 12,658 65.9 65.9 ###
2004-Nov-11 Thu 0.85 0.85 0.84 0.85 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.85 0.85 17,577 ### ### ### ###
2004-Nov-09 Tue 0.84 0.87 0.84 0.87 92.3 92.3 0.1
2004-Nov-08 Mon 0.82 0.83 0.82 0.83 210,778 ### 79.7 79.7 ###
2004-Nov-05 Fri 0.86 0.86 0.83 0.83 ### ### ###
2004-Nov-04 Thu 0.86 0.87 0.84 0.86 ### ### ###
2004-Nov-03 Wed ### ### 0.84 0.89 258,479 ### ### ### ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.8 ### 0.8 0.89 1,004,589 ### ### ### ###
2004-Oct-29 Fri 0.72 0.79 0.71 0.77 581,485 ### ### ### 0.1
2004-Oct-28 Thu 0.7 0.73 ### ### 285,650 ### ### ### 0.0
2004-Oct-27 Wed 0.7 0.72 ### ### ### ### 0.0
2004-Oct-26 Tue 0.71 0.72 ### 0.7 206,385 ### 23.5 23.5 ###
2004-Oct-25 Mon 0.7 0.7 ### 0.7 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### ### 66,481 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 99,640 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 222,125 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 56,786 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 93,259 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 278,244 0 89.5 89.5 0.0
2004-Oct-11 Mon ### ### ### ### 134,380 0 81.9 81.9 0.0
2004-Oct-08 Fri ### ### ### ### 10,770 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 4.7 4.7 0.0
2004-Oct-06 Wed ### ### ### ### 93,250 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 95.4 95.4 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 132,159 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 138,087 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 99,350 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 9.8 9.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 186,340 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 79.5 79.5 0.0
2004-Sep-15 Wed ### 0.7 ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.7 ### ### ### ### 0.0
2004-Sep-13 Mon ### 0.7 ### 0.7 94.3 94.3 ###
2004-Sep-10 Fri ### ### ### ### 17.0 17.0 0.0
2004-Sep-09 Thu 0.7 0.7 ### ### 9.5 9.5 0.0
2004-Sep-08 Wed ### 0.7 ### 0.7 118,958 ### ### ### ###
2004-Sep-07 Tue 0.7 0.7 ### ### 22.8 22.8 0.0
2004-Sep-06 Mon 0.7 0.7 0.7 0.7 1,850 ### 71.2 71.2 ###
2004-Sep-03 Fri ### 0.7 ### 0.7 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 15.8 15.8 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 86,454 0 ### ### 0.0
2004-Aug-23 Mon 0.7 0.71 ### ### 89,027 ### 18.3 18.3 0.0
2004-Aug-20 Fri 0.73 0.75 0.7 0.71 8.8 8.8 ###
2004-Aug-19 Thu 0.71 0.72 0.71 0.71 82,385 ### ### ### ###
2004-Aug-18 Wed 0.73 0.73 0.7 0.71 12.1 12.1 ###
2004-Aug-17 Tue ### 0.72 ### 0.72 98.2 98.2 ###
2004-Aug-16 Mon ### ### ### ### 94.7 94.7 0.0
2004-Aug-13 Fri ### ### ### ### 25,084 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 20.9 20.9 0.0
2004-Aug-11 Wed ### 0.7 ### ### ### ### 0.0
2004-Aug-10 Tue 0.7 0.7 ### ### 11.7 11.7 0.0
2004-Aug-09 Mon ### 0.7 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.7 0.7 ### ### 160,543 ### ### ### 0.0
2004-Aug-04 Wed ### 0.7 ### 0.7 173,924 60,873 ### ### ###
2004-Aug-03 Tue 0.72 0.73 ### ### 443,627 161,923 3.6 3.6 0.0
2004-Aug-02 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2004-Jul-30 Fri ### ### ### ### 97.4 97.4 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.58 ### 0.58 ### ### ### 0.0
2004-Jul-27 Tue 0.58 0.59 0.57 0.57 94,140 ### ### ### ###
2004-Jul-26 Mon 0.58 ### 0.57 0.57 239,583 68,281 19.9 19.9 ###
2004-Jul-23 Fri 0.54 0.59 0.54 0.57 ### ### ###
2004-Jul-22 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jul-21 Wed 0.51 0.54 0.51 0.53 94.1 94.1 0.0
2004-Jul-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Jul-19 Mon 0.51 0.52 0.5 0.52 76,750 39,142 85.9 85.9 0.0
2004-Jul-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2004-Jul-14 Wed 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2004-Jul-13 Tue 0.52 0.53 0.52 0.52 73.6 73.6 0.0
2004-Jul-12 Mon 0.52 0.53 0.51 0.53 29,150 15,158 ### ### 0.0
2004-Jul-09 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Jul-08 Thu 0.52 0.54 0.52 0.53 109,950 58,273 ### ### 0.0
2004-Jul-07 Wed 0.52 0.53 0.51 0.53 82.1 82.1 0.0
2004-Jul-06 Tue 0.53 0.53 0.53 0.53 71,550 37,921 ### ### 0.0
2004-Jul-05 Mon 0.52 0.55 0.52 0.55 ### ### ###
2004-Jul-02 Fri 0.55 0.55 0.53 0.53 13,380 7,225 ### ### 0.0
2004-Jul-01 Thu 0.53 0.54 0.52 0.54 70,140 37,174 82.4 82.4 0.0
2004-Jun-30 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Jun-29 Tue 0.55 0.56 0.54 0.56 86.1 86.1 ###
2004-Jun-28 Mon 0.55 0.56 0.54 0.56 35,026 ### ### ### ###
2004-Jun-25 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Jun-24 Thu 0.55 0.56 0.54 0.54 95,144 52,329 18.0 18.0 0.0
2004-Jun-23 Wed 0.54 0.55 0.54 0.55 80,279 43,752 85.6 85.6 ###
2004-Jun-22 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jun-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jun-18 Fri 0.48 0.53 0.47 0.53 151,245 75,622 ### ### 0.0
2004-Jun-17 Thu 0.5 0.5 0.47 0.48 ### ### 0.0
2004-Jun-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2004-Jun-15 Tue ### ### 0.55 0.55 ### ### ###
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### 0.59 0.59 1,074,645 317,020 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 127,550 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:45:01 thru 2024-04-18 14:45:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000