End of day Prices (full format), 450 Days for (GAA) GENEPHARM AUSTRALASIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
| 377,053
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 24.4
| 24.4
| 0.0 |
2008-Jun-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 117,275
| 24,041
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.2
| 0.22
| ###
| 0.2
| 195,644
| 21,520
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 249,626
| 48,053
| 4.1
| 4.1
| ### |
2008-Jun-16 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jun-13 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 39,288
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.3
| 95.3
| 0.0 |
2008-May-30 Fri
| 0.22
| 0.24
| 0.22
| 0.22
| 52,228
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.23
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-May-27 Tue
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 36,984
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.6
| 4.6
| ### |
2008-May-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 2,676,950
| ###
| 95.2
| 95.2
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 21.0
| 21.0
| ### |
2008-May-12 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.225
| 0.225
| 36,575
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.25
| 0.255
| 0.22
| 0.22
| 79,648
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 133,450
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.355
| ###
| 833,381
| 147,925
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 364,440
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Mar-11 Tue
| 0.325
| 0.325
| ###
| 0.325
| 366,329
| 59,528
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Mar-06 Thu
| 0.285
| ###
| 0.285
| ###
| 65,654
| 9,355
| 93.6
| 93.6
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.285
| 0.285
| 6,755,250
| 962,623
| 11.8
| 11.8
| ### |
2008-Mar-04 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 80,079
| 0
| 21.6
| 21.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 26.6
| 26.6
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 28.1
| 28.1
| 0.0 |
2008-Feb-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 169,549
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.46
| 0.46
| 0.345
| 0.345
| 282,345
| 113,643
| 0.3
| 0.3
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.45
| ###
| 0.45
| 389,740
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 86.9
| 86.9
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 193,284
| 0
| 38.4
| 38.4
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.325
| ###
| ###
| 55,050
| 8,945
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.325
| 0.345
| ###
| 0.345
| 175,820
| 30,328
| 95.6
| 95.6
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 214,245
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 539,080
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.325
| ###
| ###
| 165,687
| 26,924
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 125,023
| 0
| 17.8
| 17.8
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.345
| 0.345
| 13,872
| ###
| 22.8
| 22.8
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 105,340
| 0
| 8.9
| 8.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Dec-20 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.345
| ###
| ###
| ###
| 104,354
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.355
| ###
| 0.355
| 129,228
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.325
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 449,081
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 645,145
| 0
| 88.4
| 88.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 84,722
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.41
| 0.425
| 0.4
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-Nov-27 Tue
| 0.44
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.42
| 0.45
| 0.41
| 0.45
| 138,122
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.41
| ###
| 74,778
| 15,329
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 151,255
| 63,148
| 15.1
| 15.1
| ### |
2007-Nov-20 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 115,128
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Nov-13 Tue
| 0.455
| 0.46
| 0.44
| 0.44
| 467,040
| ###
| 13.4
| 13.4
| ### |
2007-Nov-12 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 93,150
| 41,684
| 91.9
| 91.9
| 0.0 |
2007-Nov-09 Fri
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 17.2
| 17.2
| ### |
2007-Nov-08 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 87.1
| 87.1
| 0.0 |
2007-Nov-07 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Nov-06 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 53,150
| 24,183
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.47
| 0.47
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.455
| 0.48
| 0.45
| 0.48
| 76,981
| ###
| 91.8
| 91.8
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.42
| 0.5
| 0.42
| 0.47
| 275,347
| 126,659
| 97.8
| 97.8
| ### |
2007-Oct-30 Tue
| ###
| 0.43
| ###
| 0.425
| 221,020
| ###
| 84.7
| 84.7
| ### |
2007-Oct-29 Mon
| 0.42
| 0.43
| ###
| ###
| 18,480
| 3,973
| 27.0
| 27.0
| 0.0 |
2007-Oct-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 26,220
| 11,143
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 31.9
| 31.9
| ### |
2007-Oct-23 Tue
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.41
| 0.43
| 0.4
| 0.41
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 5.5
| 5.5
| ### |
2007-Oct-17 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.425
| ###
| ###
| 0.43
|
|
| 77.2
| 77.2
| ### |
2007-Oct-15 Mon
| 0.425
| ###
| 0.42
| 0.42
| 60,284
| 12,659
| 31.4
| 31.4
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.42
| 0.45
| 0.42
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.425
| 0.41
| 0.42
| 178,875
| 74,680
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.42
| 0.42
| ###
| ###
| 148,489
| 31,182
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.42
| 0.425
| ###
| ###
| 189,351
| ###
| 24.9
| 24.9
| 0.0 |
2007-Oct-05 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 116,475
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.43
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 183,021
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 17.2
| 17.2
| ### |
2007-Sep-19 Wed
| 0.45
| 0.46
| 0.425
| 0.44
|
|
| 18.4
| 18.4
| ### |
2007-Sep-18 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| 10.0
| 10.0
| ### |
2007-Sep-17 Mon
| 0.44
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 87,854
| 39,973
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 28,157
| ###
| 16.4
| 16.4
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.475
| ###
| ###
| 82,883
| 19,684
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 88.3
| 88.3
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 0.47
| 0.48
| 176,649
| ###
| 14.5
| 14.5
| 0.0 |
2007-Sep-04 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.44
| 0.545
| 0.44
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 81.9
| 81.9
| 0.0 |
2007-Aug-24 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.42
| 0.42
| ###
| ###
| 102,681
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.41
| 0.42
| ###
| 0.41
| 45,351
| 9,523
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.42
| 0.42
| ###
| 0.4
| 74,081
| 15,557
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.4
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.43
| 0.4
| 0.4
| 384,742
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.44
| 0.44
| ###
| 0.425
|
|
| 41.5
| 41.5
| ### |
2007-Aug-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.44
| ###
| 0.43
| 0.44
| 62,250
| 13,383
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 96.6
| 96.6
| ### |
2007-Aug-08 Wed
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| 88.6
| 88.6
| ### |
2007-Aug-07 Tue
| 0.43
| 0.45
| 0.43
| ###
| 153,980
| 67,751
| 75.5
| 75.5
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.46
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.47
| 0.45
| 0.45
| 192,248
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.48
| 0.49
| 0.47
| 0.47
| 108,350
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.485
| 0.5
| ###
| 0.49
|
|
| 81.1
| 81.1
| ### |
2007-Jul-25 Wed
| 0.48
| 0.5
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jul-23 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 18.7
| 18.7
| ### |
2007-Jul-20 Fri
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.55
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.53
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.53
| 0.545
| 0.53
| 0.545
| 84,272
| ###
| 86.0
| 86.0
| 0.0 |
2007-Jul-10 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 5.1
| 5.1
| 0.0 |
2007-Jul-09 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 455,325
| 257,258
| 6.1
| 6.1
| ### |
2007-Jul-06 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.585
| 0.585
| ###
| 0.585
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.545
| 0.585
| 0.545
| 0.58
| 248,471
| 140,386
| 95.6
| 95.6
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.52
| 0.56
| 0.52
| 0.53
|
|
| 80.8
| 80.8
| 0.0 |
2007-Jun-29 Fri
| 0.54
| 0.575
| ###
| 0.52
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jun-28 Thu
| 0.555
| ###
| 0.54
| 0.54
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jun-27 Wed
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| 90.4
| 90.4
| 0.0 |
2007-Jun-26 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jun-25 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 535,774
| ###
| 94.4
| 94.4
| ### |
2007-Jun-22 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.575
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.58
| 0.58
| ###
| 0.58
| 212,628
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.585
| 0.585
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.575
| ###
| 0.575
| 0.59
| 213,950
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.57
| 0.58
| ###
| 0.58
|
|
| 80.7
| 80.7
| ### |
2007-Jun-14 Thu
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 92.2
| 92.2
| ### |
2007-Jun-13 Wed
| 0.54
| 0.57
| 0.525
| ###
| 397,072
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.575
| 0.58
| ###
| 0.54
| 251,927
| 73,058
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.555
| 0.57
| 0.55
| 0.57
| 49,576
| ###
| 85.6
| 85.6
| ### |
2007-Jun-07 Thu
| 0.56
| 0.575
| 0.55
| 0.555
| 142,987
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2007-Jun-05 Tue
| 0.585
| 0.585
| 0.56
| 0.58
|
|
| 35.2
| 35.2
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.58
| 0.58
| 625,051
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 489,646
| 0
| 78.2
| 78.2
| 0.0 |
2007-May-31 Thu
| ###
| 0.625
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2007-May-30 Wed
| 0.53
| ###
| 0.53
| ###
| 7,019,874
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.51
| ###
| 0.51
| 0.52
| 1,209,720
| 308,478
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 219,648
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.5
| 0.5
| 0.49
| ###
| 198,857
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 0.51
| 0.5
| 0.51
| 265,476
| ###
| ###
| ###
| ### |
2007-May-16 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.51
| 0.525
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.52
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.475
| 0.54
| 0.475
| 0.52
| 390,821
| 198,341
| 97.7
| 97.7
| 0.0 |
2007-May-10 Thu
| 0.5
| 0.51
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.51
| 0.51
| 0.485
| ###
| 725,373
| 360,873
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.54
| 0.54
| ###
| ###
| 338,926
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.545
| 0.545
| 0.53
| 0.54
| 326,141
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| 0.9
| 0.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.55
| 0.56
| 289,373
| 79,577
| 24.4
| 24.4
| ### |
2007-May-01 Tue
| 0.57
| 0.57
| 0.555
| 0.56
| 461,350
| ###
| 28.6
| 28.6
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.57
| 0.575
| 144,549
| ###
| 12.1
| 12.1
| ### |
2007-Apr-27 Fri
| 0.59
| ###
| 0.57
| ###
| 205,046
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.585
| ###
| 0.58
| 0.585
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.58
| 0.58
| 154,440
| 44,787
| 13.6
| 13.6
| ### |
2007-Apr-20 Fri
| 0.58
| ###
| 0.575
| 0.59
| 50,773
| ###
| 80.6
| 80.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 16.4
| 16.4
| ### |
2007-Apr-18 Wed
| 0.58
| ###
| 0.58
| ###
| 136,372
| 39,547
| 86.7
| 86.7
| 0.0 |
2007-Apr-17 Tue
| 0.58
| ###
| ###
| 0.575
|
|
| 40.1
| 40.1
| ### |
2007-Apr-16 Mon
| 0.585
| ###
| 0.57
| 0.58
| 329,150
| ###
| 28.4
| 28.4
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 7.3
| 7.3
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.625
| 0.585
| 0.625
|
|
| 85.5
| 85.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.585
| ###
| 456,672
| 133,576
| 73.6
| 73.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 82,981
| 0
| 5.6
| 5.6
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 99,370
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 300,085
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 142,950
| 0
| 90.8
| 90.8
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.575
| 0.625
| 0.57
| ###
| 2,092,257
| 1,250,123
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 28.4
| 28.4
| ### |
2007-Mar-26 Mon
| 0.58
| 0.59
| ###
| 0.58
| 183,452
| ###
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.585
| ###
| 0.58
| 0.58
|
|
| 26.0
| 26.0
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.645
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 417,689
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 53,588
| 0
| 74.6
| 74.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Mar-14 Wed
| 0.7
| 0.7
| ###
| ###
| 215,659
| 75,480
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.75
| 0.75
| 0.7
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Mar-12 Mon
| 0.75
| 0.78
| 0.725
| 0.74
| 57,588
| ###
| 19.7
| 19.7
| 0.1 |
2007-Mar-09 Fri
| 0.76
| 0.77
| 0.73
| 0.73
|
|
| 6.4
| 6.4
| 0.1 |
2007-Mar-08 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.3
| 21.3
| 0.1 |
2007-Mar-06 Tue
| 0.7
| 0.775
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.77
| 0.72
| 0.73
| 344,822
| ###
| 7.5
| 7.5
| 0.1 |
2007-Mar-01 Thu
| 0.79
| 0.8
| 0.72
| 0.77
|
|
| 18.4
| 18.4
| 0.1 |
2007-Feb-28 Wed
| 0.825
| 0.825
| 0.75
| 0.8
| 480,041
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 8.1
| 8.1
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.885
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.855
| 0.885
| 380,827
| ###
| 20.5
| 20.5
| ### |
2007-Feb-21 Wed
| ###
| ###
| 0.855
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 65,923
| 0
| 84.2
| 84.2
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 322,275
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 50,586
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Feb-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1
| 1
| ###
| 1
| 109,580
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 1
| ###
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 321,444
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 1
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1
| 1
| ###
| 1
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 80,484
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 1
| 1
| ###
| 1
| 269,956
| 134,978
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 1
| 1
| ###
| ###
| 22,523
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1
| 1
|
|
| 26.1
| 26.1
| ### |
2007-Jan-22 Mon
| 1
| ###
| ###
| ###
| 98,957
| 0
| 75.1
| 75.1
| 0.0 |
2007-Jan-19 Fri
| 1.025
| 1.025
| 1
| 1
| 84,826
| 85,886
| ###
| ###
| ### |
2007-Jan-18 Thu
| 1.045
| 1.045
| ###
| ###
| 139,144
| ###
| 21.8
| 21.8
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 1.025
| 1.045
| 1.025
| 1.045
| 67,341
| ###
| 80.9
| 80.9
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.025
| ###
| ###
| ###
| 127,727
| 0
| 18.2
| 18.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 112,987
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 60,743
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1
| ###
| 1
| ###
| 126,372
| 63,186
| 85.5
| 85.5
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| 1
| 87,424
| 0
| 67.6
| 67.6
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 244,153
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 84,950
| 0
| 27.8
| 27.8
| 0.0 |
2006-Dec-19 Tue
| 1.025
| 1.025
| 1
| ###
| 264,550
| 267,856
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| 1.045
|
|
| 31.8
| 31.8
| 0.1 |
2006-Dec-15 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.045
| ###
| ###
| 177,746
| 92,872
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1
| ###
| 535,449
| 267,724
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1
| 1
|
|
| 19.7
| 19.7
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Dec-07 Thu
| 1.055
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| 1.055
| 317,947
| 0
| 14.0
| 14.0
| 0.1 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 168,253
| 0
| 11.7
| 11.7
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 251,343
| 0
| 90.1
| 90.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.085
| ###
| ###
| ###
| 139,945
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 1.085
| 81,274
| 0
| 82.9
| 82.9
| 0.1 |
2006-Nov-24 Fri
| ###
| 1.075
| ###
| ###
| 116,827
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.075
| 1.045
| ###
| 683,447
| 724,453
| 27.9
| 27.9
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.085
| 1.055
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Nov-21 Tue
| 1.085
| 1.085
| ###
| ###
| 311,249
| 168,852
| 20.2
| 20.2
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 1.085
| ###
| 551,927
| 299,420
| 18.2
| 18.2
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 141,047
| 0
| 35.5
| 35.5
| 0.0 |
2006-Nov-15 Wed
| ###
| 1.21
| ###
| ###
| 650,452
| 393,523
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1.125
| ###
| 135,845
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 157,159
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 161,280
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Oct-30 Mon
| 1.055
| 1.075
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 219,080
| 0
| 4.8
| 4.8
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 166,970
| 0
| 17.7
| 17.7
| 0.0 |
2006-Oct-25 Wed
| 1.145
| ###
| ###
| ###
| 86,021
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 162,787
| 0
| 76.0
| 76.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 106,521
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 228,786
| 0
| 14.8
| 14.8
| 0.0 |
2006-Oct-13 Fri
| 1.175
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 459,458
| 0
| 95.1
| 95.1
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 99,349
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 29.7
| 29.7
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 456,354
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 263,955
| 0
| 17.8
| 17.8
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 299,678
| 0
| 69.0
| 69.0
| 0.0 |
2006-Sep-28 Thu
| 1.045
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1
| ###
| ###
| ###
| 1,643,656
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 43,050
| 0
| 80.2
| 80.2
| 0.0 |
2006-Sep-25 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|