Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:01:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAM) GAMING & ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAM    Limits Next Section


Company Details for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED

Listing Code GAM
Listing Name GAMING & ENTERTAINMENT GROUP LIMITED
GICS Sector Software & Services
ISIN Name GAMING & ENT. GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GAM .. Thursday 14th July 2005

GAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-21 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-20 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-15 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-14 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-13 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-12 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Sep-09 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-07 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-05 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Sep-02 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-01 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-29 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-26 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-24 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-23 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-22 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-18 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-17 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-10 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-09 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-08 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-02 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-01 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-29 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-28 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-26 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-18 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-15 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-14 Thu 0.086 0.086 0.086 0.086 67.1 67.1 ###
2005-Jul-13 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-11 Mon 0.087 0.088 0.086 0.086 20.2 20.2 ###
2005-Jul-08 Fri ### ### 0.088 0.088 13.5 13.5 ###
2005-Jul-07 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jul-06 Wed 0.087 0.087 0.087 0.087 71.5 71.5 ###
2005-Jul-05 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-04 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-01 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jun-30 Thu 0.086 0.087 0.086 0.086 ### ### ###
2005-Jun-29 Wed 0.086 0.086 0.086 0.086 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.086 0.086 6.6 6.6 ###
2005-Jun-27 Mon ### ### 0.086 ### 251,050 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 102,989 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.086 0.086 1.0 1.0 ###
2005-Jun-22 Wed 0.088 ### 0.086 ### ### ### 0.0
2005-Jun-21 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2005-Jun-17 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### ###
2005-Jun-16 Thu 0.083 0.083 0.083 0.083 69.6 69.6 0.0
2005-Jun-15 Wed 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2005-Jun-14 Tue 0.083 0.083 0.082 0.082 25.5 25.5 0.0
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 1.9 1.9 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-23 Mon ### 0.125 ### 0.125 99.7 99.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 51,250 0 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 4,050 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-02 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Apr-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 96.6 96.6 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:01:54 thru 2024-04-20 02:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000