(GAM) GAMING & ENTERTAINMENT GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for GAM    Limits Next Section


Company Details for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED

Listing Code GAM
Listing Name GAMING & ENTERTAINMENT GROUP LIMITED
GICS Sector Software & Services
ISIN Name GAMING & ENT. GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAM5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GAM .. Thursday 14th July 2005

GAM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GAM) GAMING & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-21 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-20 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-15 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-14 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-13 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-12 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Sep-09 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-08 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Sep-07 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Sep-05 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Sep-02 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Sep-01 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-29 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-26 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-24 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-23 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-22 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-18 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-17 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-16 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-15 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-10 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-09 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-08 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Aug-02 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-01 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-29 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-28 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-26 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-18 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-15 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-14 Thu 0.086 0.086 0.086 0.086 67.1 67.1 ###
2005-Jul-13 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-11 Mon 0.087 0.088 0.086 0.086 20.2 20.2 ###
2005-Jul-08 Fri ### ### 0.088 0.088 13.5 13.5 ###
2005-Jul-07 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Jul-06 Wed 0.087 0.087 0.087 0.087 71.5 71.5 ###
2005-Jul-05 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jul-04 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jul-01 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jun-30 Thu 0.086 0.087 0.086 0.086 ### ### ###
2005-Jun-29 Wed 0.086 0.086 0.086 0.086 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.086 0.086 6.6 6.6 ###
2005-Jun-27 Mon ### ### 0.086 ### 251,050 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 102,989 0 ### ### 0.0
2005-Jun-23 Thu ### ### 0.086 0.086 1.0 1.0 ###
2005-Jun-22 Wed 0.088 ### 0.086 ### ### ### 0.0
2005-Jun-21 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2005-Jun-17 Fri 0.085 0.085 0.085 0.085 2,250 ### ### ### ###
2005-Jun-16 Thu 0.083 0.083 0.083 0.083 69.6 69.6 0.0
2005-Jun-15 Wed 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2005-Jun-14 Tue 0.083 0.083 0.082 0.082 25.5 25.5 0.0
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 1.9 1.9 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-23 Mon ### 0.125 ### 0.125 99.7 99.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 51,250 0 68.6 68.6 0.0
2005-May-12 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 4,050 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-02 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Apr-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 96.6 96.6 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 27,250 0 ### ### 0.0
2005-Mar-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 26,680 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 4.8 4.8 0.0
2005-Feb-07 Mon ### ### ### ### 2,471 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 8,989 ### ### ### 0.0
2005-Jan-21 Fri 0.2 0.2 0.2 0.2 8,989 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.2 0.2 ### ### 11,925 ### ### ### 0.0
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-14 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jan-13 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jan-12 Wed 0.185 0.185 0.185 0.185 13,780 2,549 ### ### ###
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 12,550 2,321 ### ### ###
2005-Jan-10 Mon ### ### 0.185 0.185 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 101,720 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-29 Wed ### 0.2 ### 0.2 96.5 96.5 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2004-Dec-22 Wed 0.185 0.2 0.185 0.2 60,950 ### 97.3 97.3 0.0
2004-Dec-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-20 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
2004-Dec-17 Fri 0.185 0.185 0.185 0.185 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 81,625 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 5,625 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 2,575 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### 0.185 ### 0.185 98.4 98.4 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 27,355 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 95.6 95.6 0.0
2004-Nov-12 Fri ### ### ### ### 5,555 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 48,250 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.175 ### 0.175 ### 11,750 1,028 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Oct-19 Tue 0.2 0.2 0.2 0.2 2,954 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2004-Oct-15 Fri 0.2 0.2 0.2 0.2 42,152 ### ### ### 0.0
2004-Oct-14 Thu 0.2 0.2 ### 0.2 101,848 10,184 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-11 Mon 0.2 0.21 0.2 0.21 94.8 94.8 ###
2004-Oct-08 Fri 0.2 0.2 ### 0.2 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.2 ### ### 156,447 15,644 94.2 94.2 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue 0.175 0.285 0.175 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.155 0.155 ### ### ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,023 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 5,375 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 1,125 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-30 Mon 0.155 0.155 0.155 0.155 5,040 781 ### ### ###
2004-Aug-27 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-26 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2004-Aug-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-24 Tue ### 0.175 ### 0.175 90.4 90.4 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.155 0.155 0.155 0.155 5,558 ### ### ### ###
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Aug-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-04 Wed ### 0.175 ### 0.175 5,759 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 134,029 0 3.6 3.6 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 96.0 96.0 0.0
2004-Jul-27 Tue ### ### ### ### 85,388 0 3.1 3.1 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 32,288 0 99.4 99.4 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue 0.155 0.155 ### ### 41,050 3,181 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 1,125 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 65,759 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,188 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3,150 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 14,827 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.125 0.145 0.125 0.145 99.8 99.8 ###
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 3,350 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.125 0.125 ### 0.125 87,655 5,478 ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-14 Mon 0.125 0.125 0.125 0.125 250 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 250 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 53,220 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 2,570 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue 0.125 0.125 ### ### 26,175 ### 8.0 8.0 0.0
2004-May-24 Mon 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 2.4 2.4 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 3 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 50,979 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 4.1 4.1 0.0
2004-May-03 Mon ### ### ### ### 42,625 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 95.7 95.7 0.0
2004-Apr-29 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 0.155 0.155 77.5 77.5 ###
2004-Apr-21 Wed ### 0.155 ### 0.155 92.9 92.9 ###
2004-Apr-20 Tue 0.145 0.145 0.145 0.145 70.4 70.4 ###
2004-Apr-19 Mon 0.145 ### 0.145 ### 93.5 93.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### 0.145 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.145 0.145 372,228 26,986 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.145 0.145 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2004-Mar-26 Fri ### ### 0.155 0.155 9.7 9.7 ###
2004-Mar-25 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-24 Wed 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 ### ### 11.7 11.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.175 0.175 ### ### 12.3 12.3 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-02 Tue 0.185 0.185 0.185 0.185 1 0 72.9 72.9 ###
2004-Feb-26 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2004-Feb-25 Wed 0.175 0.175 0.175 0.175 47,125 8,246 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Feb-12 Thu 0.185 0.185 0.185 0.185 625 ### 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.2 0.2 ### ### 66,025 ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.2 0.2 ### ### 14.3 14.3 0.0
2004-Jan-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 25,575 0 74.8 74.8 0.0
2004-Jan-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-15 Thu 0.225 0.25 0.225 0.25 133,120 ### 98.5 98.5 0.0
2004-Jan-14 Wed 0.24 0.24 0.22 0.22 1.7 1.7 0.0
2004-Jan-13 Tue ### ### 0.21 0.21 15.5 15.5 ###
2004-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-07 Wed ### 0.2 ### 0.2 88.7 88.7 0.0
2004-Jan-06 Tue ### ### ### ### 33,046 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 97.5 97.5 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2003-Dec-29 Mon 0.175 0.175 0.175 0.175 4,546 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 2,944 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 4.7 4.7 0.0
2003-Dec-15 Mon ### ### ### ### 89,150 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 43,750 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.22 ### ### 267,250 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 87,982 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 4.0 4.0 0.0
2003-Dec-04 Thu 0.2 0.2 ### ### 52,250 5,225 4.8 4.8 0.0
2003-Dec-03 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 23,482 ### ### ### 0.0
2003-Nov-27 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 575 89 ### ### ###
2003-Nov-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-21 Fri 0.2 0.2 0.2 0.2 15,722 3,144 ### ### 0.0
2003-Nov-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Nov-19 Wed 0.21 0.21 0.2 0.2 150,878 30,929 5.9 5.9 0.0
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2003-Nov-11 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Nov-10 Mon 0.24 0.24 0.23 0.23 8.4 8.4 ###
2003-Nov-07 Fri 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2003-Nov-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 1,241 0 ### ### 0.0
2003-Oct-31 Fri 0.2 0.2 0.2 0.2 2,125 425 70.3 70.3 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 21,080 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 17,548 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 1,450 0 ### ### 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 9,949 0 ### ### 0.0
2003-Oct-08 Wed 0.2 0.2 0.2 0.2 1,784 356 ### ### 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 3,841 ### ### ### 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 13,575 0 ### ### 0.0
2003-Sep-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-23 Tue 0.22 0.22 0.22 0.22 3,040 ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.22 0.25 0.22 0.25 ### ### 0.0
2003-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-17 Wed 0.2 0.22 0.2 0.22 97.0 97.0 0.0
2003-Sep-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-15 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2003-Sep-12 Fri 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-10 Wed 0.225 0.23 0.22 0.22 81,880 18,423 18.7 18.7 0.0
2003-Sep-09 Tue 0.22 0.25 0.22 0.23 488,358 ### 92.6 92.6 ###
2003-Sep-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 183,253 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 98.6 98.6 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 822 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 2,125 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 7,775 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 80,927 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 6.8 6.8 0.0
2003-Jun-20 Fri ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 275 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0


1 2 Next >>

Server processing from 2024-04-19 09:46:30 thru 2024-04-19 09:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000