(GAP) GALE PACIFIC LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 12:21:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GAP) GALE PACIFIC LIMITED Daily Prices...

TOC Company Info for GAP Limits

Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code	GAP
Listing Name	GALE PACIFIC LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GALE PACIFIC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GAP8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GAP .. Tuesday 16th April 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GAP Bottom

End of day Prices (full format),

38400 Days for (GAP) GALE PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	0.175	0.175	0.175	0.175	6	1	###	###	0.0
2024-Apr-11 Thu	0.175	0.175	0.175	0.175			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	57,521	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###			14.0	14.0	0.0
2024-Apr-08 Mon	0.175	0.175	###	###			###	###	0.0
2024-Apr-05 Fri	0.175	0.175	0.175	0.175	4	0	###	###	0.0
2024-Apr-04 Thu	###	0.175	###	0.175	88,225	###	95.6	95.6	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	33,070	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	84	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			95.0	95.0	0.0
2024-Mar-25 Mon	###	###	###	###	50	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	0.155	###			93.3	93.3	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###	87,450	0	94.3	94.3	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	88	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			14.0	14.0	0.0
2024-Mar-12 Tue	###	###	###	###	86	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	0.1675	0.1675	0.1675	0.1675			65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	88,788	0	15.0	15.0	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	0.175	0.175	###	###			###	###	0.0
2024-Mar-04 Mon	0.175	0.175	0.175	0.175	68,571	###	68.2	68.2	0.0
2024-Mar-01 Fri	###	0.175	###	0.175	41,926	###	84.0	84.0	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	8,441	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	0.185	0.185	###	###			3.6	3.6	0.0
2024-Feb-23 Fri	0.175	0.175	0.175	0.175			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	66,827	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	70,588	0	72.6	72.6	0.0
2024-Feb-20 Tue	0.185	0.185	0.175	0.175	411,086	###	###	###	0.0
2024-Feb-19 Mon	###	0.185	###	0.185	269,340	###	###	###	###
2024-Feb-16 Fri	###	###	###	###	83	0	65.4	65.4	0.0
2024-Feb-15 Thu	0.175	###	0.175	###	100,277	8,774	85.8	85.8	0.0
2024-Feb-14 Wed	###	###	###	###	4,543	0	64.9	64.9	0.0
2024-Feb-13 Tue	0.175	0.175	###	###			17.0	17.0	0.0
2024-Feb-12 Mon	###	0.175	###	0.175	102,443	###	88.8	88.8	0.0
2024-Feb-09 Fri	###	###	0.155	0.155			###	###	###
2024-Feb-08 Thu	0.175	###	0.155	###			85.1	85.1	0.0
2024-Feb-07 Wed	###	###	###	###	134,324	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.185	0.185	###	###			18.1	18.1	0.0
2024-Jan-31 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-30 Tue	0.185	0.185	0.185	0.185	0				###
2024-Jan-29 Mon	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-25 Thu	###	###	###	###	3,282	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	0.185	0.185	###	###			###	###	0.0
2024-Jan-22 Mon	0.185	0.185	0.185	0.185	0				###
2024-Jan-19 Fri	###	###	0.185	0.185	11,749	1,086	6.6	6.6	###
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	0.2	###	###	120,388	###	86.4	86.4	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	0.185	###	0.185			###	###	###
2024-Jan-09 Tue	###	###	###	###	20,025	0	###	###	0.0
2024-Jan-08 Mon	0.185	###	###	###			90.7	90.7	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	72	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			95.5	95.5	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	0.185	0.185	###	###	22,271	###	###	###	0.0
2023-Dec-27 Wed	0.185	###	0.185	0.185			###	###	###
2023-Dec-22 Fri	0.175	###	0.175	###			87.7	87.7	0.0
2023-Dec-21 Thu	###	###	0.175	0.175			###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.175	0.175	0.1725	0.175			61.4	61.4	0.0
2023-Dec-18 Mon	0.175	0.175	0.175	0.175	20,248	3,543	67.3	67.3	0.0
2023-Dec-15 Fri	0.175	###	0.175	###			83.2	83.2	0.0
2023-Dec-14 Thu	###	0.175	###	0.175			81.9	81.9	0.0
2023-Dec-13 Wed	0.175	0.175	###	###	328,576	28,750	7.4	7.4	0.0
2023-Dec-12 Tue	###	###	0.175	0.175	91,083	###	###	###	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	421	0	58.5	58.5	0.0
2023-Dec-05 Tue	0.185	0.185	###	###	3,150	###	###	###	0.0
2023-Dec-04 Mon	0.185	###	0.185	###			85.7	85.7	0.0
2023-Dec-01 Fri	0.185	0.185	0.185	0.185	0				###
2023-Nov-30 Thu	0.185	0.185	0.185	0.185	70,020	12,953	64.9	64.9	###
2023-Nov-29 Wed	0.175	0.185	0.175	0.185			###	###	###
2023-Nov-28 Tue	0.175	0.175	0.175	0.175			64.4	64.4	0.0
2023-Nov-27 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Nov-24 Fri	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2023-Nov-23 Thu	0.175	0.175	0.175	0.175	2,978	521	###	###	0.0
2023-Nov-22 Wed	0.185	0.185	0.175	0.175	80,886	14,559	###	###	0.0
2023-Nov-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-20 Mon	0.185	0.185	0.185	0.185	955	176	###	###	###
2023-Nov-17 Fri	0.185	0.185	0.185	0.185	50,421	9,327	68.8	68.8	###
2023-Nov-16 Thu	0.185	0.185	0.185	0.185			73.1	73.1	###
2023-Nov-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	0.185	0.185	###	###			20.0	20.0	0.0
2023-Nov-10 Fri	###	###	###	###	1,926	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	0.175	0.175			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	10,120	0	###	###	0.0
2023-Nov-06 Mon	###	###	0.175	0.175	60,785	###	4.4	4.4	0.0
2023-Nov-03 Fri	###	###	0.1875	0.1875			20.8	20.8	###
2023-Nov-02 Thu	0.185	0.185	###	0.185	7,646	###	62.5	62.5	###
2023-Nov-01 Wed	0.185	0.185	0.185	0.185	0				###
2023-Oct-31 Tue	0.185	0.185	0.185	0.185	0				###
2023-Oct-30 Mon	###	0.185	0.175	0.185	7,381	1,328	85.6	85.6	###
2023-Oct-27 Fri	###	0.185	###	###	38,250	###	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.185	0.185			###	###	###
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	0.21	0.21	###	###	43,744	###	###	###	0.0
2023-Oct-17 Tue	0.21	0.21	0.2	0.21			###	###	###
2023-Oct-16 Mon	###	0.21	###	0.21			###	###	###
2023-Oct-13 Fri	0.21	0.21	0.21	0.21	476	###	###	###	###
2023-Oct-12 Thu	0.21	0.21	0.21	0.21			###	###	###
2023-Oct-11 Wed	###	###	###	###	68,884	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	191,253	0	###	###	0.0
2023-Oct-09 Mon	0.2	0.2	0.185	0.185	57,388	11,047	###	###	###
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	0.2	###	0.2			###	###	0.0
2023-Oct-04 Wed	0.185	0.185	###	###	206,526	###	2.2	2.2	0.0
2023-Oct-03 Tue	0.21	0.21	0.185	0.185	102,529	20,249	###	###	###
2023-Oct-02 Mon	0.21	0.21	0.21	0.21	0				###
2023-Sep-29 Fri	0.21	0.21	0.21	0.21	84	###	###	###	###
2023-Sep-28 Thu	###	###	0.2	0.2	2,672	###	###	###	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	9,585	0	###	###	0.0
2023-Sep-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Sep-21 Thu	0.21	0.21	0.2	0.2			9.7	9.7	0.0
2023-Sep-20 Wed	0.2	###	0.2	###			96.9	96.9	0.0
2023-Sep-19 Tue	0.2	0.2	0.2	0.2	40	8	73.0	73.0	0.0
2023-Sep-18 Mon	0.2	0.2	0.2	0.2	21	4	###	###	0.0
2023-Sep-15 Fri	###	0.2	###	0.2			###	###	0.0
2023-Sep-14 Thu	0.2	0.2	0.2	0.2	25,050	###	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	0.185	0.185	###	###			###	###	0.0
2023-Sep-05 Tue	0.185	0.185	0.185	0.185	9,720	###	69.7	69.7	###
2023-Sep-04 Mon	0.185	0.185	0.185	0.185			70.2	70.2	###
2023-Sep-01 Fri	0.185	0.185	###	###			###	###	0.0
2023-Aug-31 Thu	0.185	0.185	0.185	0.185	94,675	###	67.1	67.1	###
2023-Aug-30 Wed	0.185	0.185	###	0.185	138,879	12,846	###	###	###
2023-Aug-29 Tue	###	###	###	0.185	1,022,049	0	###	###	###
2023-Aug-28 Mon	0.23	0.23	0.23	0.23	1	0	###	###	###
2023-Aug-25 Fri	0.23	0.23	0.23	0.23	2	0	68.0	68.0	###
2023-Aug-24 Thu	0.23	0.23	0.23	0.23	27,486	6,321	###	###	###
2023-Aug-23 Wed	0.225	0.23	0.225	0.23	100,029	22,756	###	###	###
2023-Aug-22 Tue	0.23	0.23	0.22	0.22	937,678	210,977	###	###	0.0
2023-Aug-21 Mon	0.23	0.23	0.23	0.23			71.6	71.6	###
2023-Aug-18 Fri	0.23	###	0.22	###	217,628	###	###	###	0.0
2023-Aug-17 Thu	0.225	0.225	0.22	0.22	100,625	22,389	###	###	0.0
2023-Aug-16 Wed	0.2325	###	0.225	0.225			14.8	14.8	###
2023-Aug-15 Tue	0.23	0.23	0.23	0.23	0				###
2023-Aug-14 Mon	0.225	0.23	0.22	0.23			87.6	87.6	###
2023-Aug-11 Fri	0.21	0.21	0.21	0.21	0				###
2023-Aug-10 Thu	0.21	0.21	0.21	0.21	0				###
2023-Aug-09 Wed	0.24	0.24	0.21	0.21			###	###	###
2023-Aug-08 Tue	0.23	0.24	0.23	0.24	220,986	###	93.2	93.2	0.0
2023-Aug-07 Mon	0.21	0.21	0.21	0.21	0				###
2023-Aug-04 Fri	0.22	0.22	0.21	0.21			7.1	7.1	###
2023-Aug-03 Thu	0.225	0.225	0.22	0.22	51,225	###	###	###	0.0
2023-Aug-02 Wed	0.22	0.225	0.22	0.22	194,351	43,243	75.3	75.3	0.0
2023-Aug-01 Tue	0.22	0.22	0.22	0.22	61,929	13,624	67.8	67.8	0.0
2023-Jul-31 Mon	###	0.22	###	###			###	###	0.0
2023-Jul-28 Fri	###	0.21	###	0.21	83,224	###	###	###	###
2023-Jul-27 Thu	0.2	###	0.2	###	107,440	10,744	82.2	82.2	0.0
2023-Jul-26 Wed	###	0.2	###	0.2	333,175	###	###	###	0.0
2023-Jul-25 Tue	###	###	###	###	1,580	0	73.4	73.4	0.0
2023-Jul-24 Mon	0.185	0.185	0.185	0.185	22,551	4,171	73.3	73.3	###
2023-Jul-21 Fri	###	###	0.185	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	29,850	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			7.8	7.8	0.0
2023-Jul-18 Tue	###	###	###	###	221,046	0	19.5	19.5	0.0
2023-Jul-17 Mon	###	###	0.1925	###	101,645	9,783	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	0.185	0.185	45,877	4,243	###	###	###
2023-Jul-12 Wed	###	###	###	###			8.6	8.6	0.0
2023-Jul-11 Tue	0.2	###	0.2	###	6,753	675	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	0.2	0.2	0.2	0.2	7,447	1,489	###	###	0.0
2023-Jul-06 Thu	0.21	0.21	0.21	0.21	16,047	###	76.8	76.8	###
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	260,325	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			13.4	13.4	0.0
2023-Jun-28 Wed	###	###	###	###			8.2	8.2	0.0
2023-Jun-27 Tue	0.185	0.185	###	###	65,042	###	###	###	0.0
2023-Jun-26 Mon	###	0.185	0.175	0.185	54,358	9,784	###	###	###
2023-Jun-23 Fri	###	###	0.175	0.175	76,779	###	18.3	18.3	0.0
2023-Jun-22 Thu	0.1825	0.185	###	###	170,646	15,784	###	###	0.0
2023-Jun-21 Wed	0.185	0.185	###	###			16.7	16.7	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.185	0.185	20,485	###	###	###	###
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	80,625	0	73.0	73.0	0.0
2023-Jun-13 Tue	###	0.1825	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	0.185	0.185	###	###			15.1	15.1	0.0
2023-Jun-08 Thu	###	###	###	###	179,986	0	9.9	9.9	0.0
2023-Jun-07 Wed	###	###	###	0.185			###	###	###
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	7,771	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	110,424	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	0.185	0.185	69,021	6,384	18.3	18.3	###
2023-May-31 Wed	0.185	0.185	0.185	0.185	1,840	340	76.0	76.0	###
2023-May-30 Tue	###	###	0.185	0.185			16.4	16.4	###
2023-May-29 Mon	0.185	###	0.185	###	26,520	2,453	86.9	86.9	0.0
2023-May-26 Fri	###	###	###	###	170,141	0	7.2	7.2	0.0
2023-May-25 Thu	###	###	###	###	58,589	0	21.5	21.5	0.0
2023-May-24 Wed	0.2	0.2	###	###			22.6	22.6	0.0
2023-May-23 Tue	###	###	0.1975	0.1975	151,277	###	12.2	12.2	0.0
2023-May-22 Mon	0.21	0.21	0.2	0.2	89,150	18,275	###	###	0.0
2023-May-19 Fri	0.21	0.21	###	###	567,543	###	###	###	0.0
2023-May-18 Thu	0.24	0.24	###	###			0.9	0.9	0.0
2023-May-17 Wed	0.25	0.25	0.22	0.24			12.3	12.3	0.0
2023-May-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-May-15 Mon	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2023-May-12 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2023-May-11 Thu	0.25	0.25	0.25	0.25	4,386	###	###	###	0.0
2023-May-10 Wed	0.25	0.25	0.25	0.25	88	22	###	###	0.0
2023-May-09 Tue	0.26	0.26	0.25	0.25	126,652	###	###	###	0.0
2023-May-08 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2023-May-05 Fri	0.255	0.255	0.255	0.255			68.2	68.2	0.0
2023-May-04 Thu	0.255	0.255	0.255	0.255			61.9	61.9	0.0
2023-May-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-May-02 Tue	0.25	0.25	0.25	0.25	2,040	###	76.9	76.9	0.0
2023-May-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-28 Fri	0.255	0.255	0.25	0.25	34,285	8,656	###	###	0.0
2023-Apr-27 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2023-Apr-26 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2023-Apr-24 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2023-Apr-21 Fri	0.25	0.26	0.25	0.26	38,279	###	###	###	0.0
2023-Apr-20 Thu	0.25	0.25	0.25	0.25	2,777	###	###	###	0.0
2023-Apr-19 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2023-Apr-18 Tue	0.26	0.26	0.26	0.26	20,582	5,351	72.8	72.8	0.0
2023-Apr-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-14 Fri	0.25	0.275	0.25	0.25			###	###	0.0
2023-Apr-13 Thu	###	###	0.25	0.25			5.6	5.6	0.0
2023-Apr-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Apr-11 Tue	0.26	0.275	0.25	0.25			11.9	11.9	0.0
2023-Apr-06 Thu	0.275	0.275	0.2675	0.27	127,352	34,544	22.9	22.9	###
2023-Apr-05 Wed	0.28	0.28	0.275	0.275	45,659	12,670	21.3	21.3	###
2023-Apr-04 Tue	0.28	0.285	0.28	0.285	70,583	###	81.7	81.7	###
2023-Apr-03 Mon	0.285	0.285	0.285	0.285	7	1	###	###	###
2023-Mar-31 Fri	0.285	0.285	0.285	0.285			62.6	62.6	###
2023-Mar-30 Thu	0.28	0.28	0.275	0.275			###	###	###
2023-Mar-29 Wed	###	###	0.29	0.29	102,173	###	###	###	###
2023-Mar-28 Tue	0.29	0.2925	0.29	0.2925			###	###	###
2023-Mar-27 Mon	0.29	0.29	0.28	0.28			###	###	###
2023-Mar-24 Fri	0.28	0.28	0.28	0.28	0				###
2023-Mar-23 Thu	0.28	0.28	0.28	0.28	0				###
2023-Mar-22 Wed	###	###	0.28	0.28			7.8	7.8	###
2023-Mar-21 Tue	0.285	0.285	0.285	0.285	1	0	###	###	###
2023-Mar-20 Mon	0.285	0.285	0.285	0.285			78.5	78.5	###
2023-Mar-17 Fri	0.285	0.29	0.285	0.285			###	###	###
2023-Mar-16 Thu	0.29	0.29	0.29	0.29			###	###	###
2023-Mar-15 Wed	0.29	###	0.285	0.29			66.7	66.7	###
2023-Mar-14 Tue	###	###	0.29	0.29	9,280	1,345	###	###	###
2023-Mar-13 Mon	###	###	0.29	0.2925	16,083	###	###	###	###
2023-Mar-10 Fri	0.2925	0.2925	0.29	0.29	1,480	###	###	###	###
2023-Mar-09 Thu	0.29	0.2925	0.29	0.29	22,728	###	###	###	###
2023-Mar-08 Wed	0.29	###	0.29	###	137,971	###	85.4	85.4	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	0.29	0.29			26.8	26.8	###
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.29	###	0.29	###	56,150	8,141	83.3	83.3	0.0
2023-Mar-01 Wed	###	###	###	###	1	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	16,681	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.2925	0.2925	0.2925	0.2925			65.1	65.1	###
2023-Feb-23 Thu	0.29	0.29	0.29	0.29			69.1	69.1	###
2023-Feb-22 Wed	0.29	###	0.285	0.285	208,255	29,676	###	###	###
2023-Feb-21 Tue	0.29	0.325	0.29	0.29	237,181	###	###	###	###
2023-Feb-20 Mon	###	###	###	###	55,347	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			86.6	86.6	0.0
2023-Feb-15 Wed	###	###	###	###	51,777	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.3075	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	124,922	0	27.4	27.4	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	8,750	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	130,875	0	###	###	0.0
2023-Feb-03 Fri	0.325	0.325	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	0.325	185,472	0	96.6	96.6	###
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	41,340	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.29	0.29	0.29	0.29	433,853	###	###	###	###
2023-Jan-23 Mon	0.29	0.29	0.29	0.29	100,146	29,042	68.6	68.6	###
2023-Jan-20 Fri	0.285	0.29	0.285	0.285			###	###	###
2023-Jan-19 Thu	0.285	0.285	0.285	0.285	0				###
2023-Jan-18 Wed	0.285	0.29	0.285	0.285			70.8	70.8	###
2023-Jan-17 Tue	0.29	0.29	0.285	0.29	108,686	31,247	###	###	###
2023-Jan-16 Mon	0.285	0.285	0.285	0.285	0				###
2023-Jan-13 Fri	0.285	0.285	0.285	0.285			65.4	65.4	###
2023-Jan-12 Thu	0.29	0.29	0.285	0.285	247,126	71,048	###	###	###
2023-Jan-11 Wed	0.29	0.29	0.29	0.29	0				###
2023-Jan-10 Tue	0.29	0.29	0.29	0.29	0				###
2023-Jan-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Jan-06 Fri	0.29	0.29	0.29	0.29	0				###
2023-Jan-05 Thu	0.285	0.29	0.285	0.29	541,750	155,753	77.2	77.2	###
2023-Jan-04 Wed	0.285	0.285	0.285	0.285			61.4	61.4	###
2023-Jan-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2022-Dec-30 Fri	0.285	0.285	0.285	0.285			###	###	###
2022-Dec-29 Thu	0.285	0.285	0.285	0.285	0				###
2022-Dec-28 Wed	0.285	0.285	0.285	0.285			76.5	76.5	###
2022-Dec-23 Fri	0.285	0.285	0.285	0.285			###	###	###
2022-Dec-22 Thu	0.29	0.29	0.285	0.285	55,178	###	20.7	20.7	###
2022-Dec-21 Wed	0.285	0.285	0.285	0.285	28,255	8,052	62.2	62.2	###
2022-Dec-20 Tue	0.275	0.275	0.275	0.275			###	###	###
2022-Dec-19 Mon	0.28	0.28	0.28	0.28	98,058	27,456	###	###	###
2022-Dec-16 Fri	0.285	0.285	0.28	0.28			20.2	20.2	###
2022-Dec-15 Thu	0.29	0.29	0.29	0.29	13,450	###	###	###	###
2022-Dec-14 Wed	0.29	0.29	0.29	0.29			###	###	###
2022-Dec-13 Tue	0.29	0.29	0.29	0.29	0				###
2022-Dec-12 Mon	0.29	0.29	0.29	0.29	0				###
2022-Dec-09 Fri	0.29	0.29	0.29	0.29	13,648	3,957	72.7	72.7	###
2022-Dec-08 Thu	###	###	0.29	0.29	101,488	###	6.2	6.2	###
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	27,088	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	20,255	0	73.8	73.8	0.0
2022-Dec-02 Fri	0.29	0.29	0.29	0.29	0				###
2022-Dec-01 Thu	0.29	0.29	0.29	0.29			68.1	68.1	###
2022-Nov-30 Wed	0.29	0.29	0.29	0.29	56,026	16,247	60.7	60.7	###
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	0.29	0.29	0.29	0.29			###	###	###
2022-Nov-24 Thu	0.29	0.29	0.29	0.29			71.3	71.3	###
2022-Nov-23 Wed	0.29	0.29	0.29	0.29	351	###	71.3	71.3	###
2022-Nov-22 Tue	0.285	###	0.285	0.29			###	###	###
2022-Nov-21 Mon	###	###	0.285	0.285			17.2	17.2	###
2022-Nov-18 Fri	0.285	0.285	0.285	0.285	9,021	2,570	###	###	###
2022-Nov-17 Thu	0.285	0.285	0.285	0.285			###	###	###
2022-Nov-16 Wed	0.285	0.285	0.285	0.285			71.8	71.8	###
2022-Nov-15 Tue	0.285	0.285	0.285	0.285			###	###	###
2022-Nov-14 Mon	0.29	0.29	0.285	0.29	124,953	35,923	70.5	70.5	###
2022-Nov-11 Fri	###	###	0.29	0.29			23.8	23.8	###
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	0.29	0.29			###	###	###
2022-Nov-07 Mon	###	###	0.29	0.29			###	###	###
2022-Nov-04 Fri	0.29	###	0.29	###	79,572	###	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	0.2975	###	0.2975	###			73.4	73.4	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	###	0.29	###			82.4	82.4	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	0.29	###			78.3	78.3	0.0
2022-Oct-26 Wed	###	###	###	###	188,244	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	164,628	0	###	###	0.0
2022-Oct-24 Mon	0.29	0.29	0.29	0.29	21	6	###	###	###
2022-Oct-21 Fri	0.29	0.29	0.29	0.29	218,172	###	72.1	72.1	###
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	126,058	0	67.9	67.9	0.0
2022-Oct-18 Tue	0.29	0.29	0.29	0.29	0				###
2022-Oct-17 Mon	0.29	0.29	0.29	0.29			73.7	73.7	###
2022-Oct-14 Fri	###	###	###	###	136,421	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	140,252	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	200,452	0	62.0	62.0	0.0
2022-Oct-05 Wed	0.29	0.29	0.29	0.29	120,256	34,874	62.6	62.6	###
2022-Oct-04 Tue	0.29	0.29	0.29	0.29			51.2	51.2	###
2022-Oct-03 Mon	0.28	0.28	0.28	0.28	0				###
2022-Sep-30 Fri	0.29	###	0.28	0.28	45,771	###	13.3	13.3	###
2022-Sep-29 Thu	0.29	0.29	0.29	0.29			###	###	###
2022-Sep-28 Wed	0.2925	0.2925	0.2925	0.2925	0				###
2022-Sep-27 Tue	0.29	###	0.29	0.2925	158,627	###	###	###	###
2022-Sep-26 Mon	###	###	0.29	0.29			###	###	###
2022-Sep-23 Fri	###	0.2975	###	0.2975			86.3	86.3	###
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			27.5	27.5	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	0.29	###	0.29	###	197,174	###	95.8	95.8	0.0
2022-Sep-15 Thu	0.29	###	0.29	###	179,788	###	###	###	0.0
2022-Sep-14 Wed	###	###	0.28	0.29	206,178	###	16.4	16.4	###
2022-Sep-13 Tue	###	###	###	###			21.5	21.5	0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	366,487	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	30,342	0	18.1	18.1	0.0
2022-Sep-06 Tue	###	###	###	###	1,547	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###	2,547	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	130,128	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	53,054	0	13.9	13.9	0.0
2022-Aug-31 Wed	###	###	###	###	59,470	0	8.1	8.1	0.0
2022-Aug-30 Tue	###	###	###	###	83,049	0	23.6	23.6	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			26.7	26.7	0.0
2022-Aug-25 Thu	###	0.325	###	###	300,386	###	95.4	95.4	0.0
2022-Aug-24 Wed	###	###	###	###			13.8	13.8	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			92.9	92.9	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	0.29	###	136,073	###	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.29	###			27.2	27.2	0.0
2022-Aug-12 Fri	0.29	###	0.29	###	282,188	###	82.0	82.0	0.0
2022-Aug-11 Thu	0.29	0.29	0.29	0.29			###	###	###
2022-Aug-10 Wed	0.285	0.285	0.285	0.285	35,770	###	###	###	###
2022-Aug-09 Tue	0.285	0.29	0.285	0.285	242,770	###	###	###	###
2022-Aug-08 Mon	###	###	0.29	0.29			22.6	22.6	###
2022-Aug-05 Fri	###	###	0.285	0.29	693,458	###	10.7	10.7	###
2022-Aug-04 Thu	0.325	0.345	###	###	1,711,779	295,281	###	###	0.0
2022-Aug-03 Wed	0.275	0.28	0.275	0.28			76.9	76.9	###
2022-Aug-02 Tue	0.285	0.285	0.275	0.275	315,076	88,221	###	###	###
2022-Aug-01 Mon	0.29	0.29	0.285	0.285			33.1	33.1	###
2022-Jul-29 Fri	0.29	0.29	0.285	0.285	102,584	###	25.1	25.1	###
2022-Jul-28 Thu	0.29	0.29	0.285	0.285	5,586	###	###	###	###
2022-Jul-27 Wed	0.29	0.29	0.29	0.29			65.7	65.7	###
2022-Jul-26 Tue	0.29	0.29	0.29	0.29			68.9	68.9	###
2022-Jul-25 Mon	0.29	0.29	0.275	0.2825			22.9	22.9	###
2022-Jul-22 Fri	0.275	0.275	0.275	0.275	0				###
2022-Jul-21 Thu	0.285	0.29	0.275	0.275	356,672	100,759	###	###	###
2022-Jul-20 Wed	0.2875	0.2875	0.285	0.285	23,126	###	24.2	24.2	###
2022-Jul-19 Tue	0.29	0.29	0.2875	0.2875			###	###	###
2022-Jul-18 Mon	0.285	0.29	0.285	0.29			77.7	77.7	###
2022-Jul-15 Fri	0.28	0.28	0.28	0.28	0				###
2022-Jul-14 Thu	0.28	0.285	0.28	0.28			61.6	61.6	###
2022-Jul-13 Wed	0.285	0.285	0.275	0.275			12.2	12.2	###
2022-Jul-12 Tue	###	###	0.285	0.285	546,328	77,851	23.4	23.4	###
2022-Jul-11 Mon	###	###	###	###	6,658	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	317,325	0	60.8	60.8	0.0
2022-Jul-07 Thu	0.29	0.2925	0.29	0.29			68.5	68.5	###
2022-Jul-06 Wed	0.285	0.285	0.285	0.285	0				###
2022-Jul-05 Tue	0.285	0.285	0.285	0.285	0				###
2022-Jul-04 Mon	0.29	0.29	0.285	0.285			22.8	22.8	###
2022-Jul-01 Fri	###	###	0.29	0.29	26,683	###	11.3	11.3	###
2022-Jun-30 Thu	0.29	0.29	0.29	0.29	80,556	###	75.7	75.7	###
2022-Jun-29 Wed	###	###	0.29	0.29			34.6	34.6	###
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	0.29	0.29	0.29	0.29	0				###
2022-Jun-23 Thu	0.29	0.29	0.29	0.29	0				###
2022-Jun-22 Wed	###	###	0.29	0.29	213,680	30,983	###	###	###
2022-Jun-21 Tue	0.29	###	0.29	0.29	341,322	###	###	###	###
2022-Jun-20 Mon	###	0.2975	0.29	0.29			42.7	42.7	###
2022-Jun-17 Fri	0.29	###	0.29	###			74.3	74.3	0.0
2022-Jun-16 Thu	###	###	0.29	0.29			###	###	###
2022-Jun-15 Wed	###	###	0.285	0.285			28.6	28.6	###
2022-Jun-14 Tue	0.29	###	0.29	0.29	46,385	6,725	75.0	75.0	###
2022-Jun-10 Fri	###	0.3075	###	###	60,380	9,283	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	320,683	0	###	###	0.0
2022-Jun-08 Wed	0.3175	0.3175	0.3175	0.3175	0				0.0
2022-Jun-07 Tue	###	0.325	###	0.3175	581,380	94,474	87.1	87.1	0.0
2022-Jun-06 Mon	###	###	###	###	31,383	0	86.4	86.4	0.0
2022-Jun-03 Fri	###	###	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	0.3325	###	###	###	48,745	0	35.1	35.1	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	161,727	0	18.3	18.3	0.0
2022-May-24 Tue	###	###	###	###	299,443	0	10.2	10.2	0.0
2022-May-23 Mon	###	0.345	###	0.345			###	###	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	0.345	###	0.345	56,585	###	84.6	84.6	0.0
2022-May-18 Wed	###	###	###	###	53,286	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			82.4	82.4	0.0
2022-May-13 Fri	###	###	###	###	68,153	0	78.1	78.1	0.0
2022-May-12 Thu	###	###	###	###			48.7	48.7	0.0
2022-May-11 Wed	0.325	###	0.325	###	50,258	###	###	###	0.0
2022-May-10 Tue	0.325	0.325	###	###			53.2	53.2	0.0
2022-May-09 Mon	0.325	0.325	###	###			53.2	53.2	0.0
2022-May-06 Fri	###	###	###	###	38,473	0	8.1	8.1	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	45,942	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	48,659	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	23,325	0	74.6	74.6	0.0
2022-Apr-28 Thu	###	###	###	###			95.0	95.0	0.0
2022-Apr-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	208,983	0	###	###	0.0
2022-Apr-22 Fri	0.325	0.325	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			31.7	31.7	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	76,848	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	273,646	0	###	###	0.0
2022-Apr-11 Mon	###	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	###	0.3375	0.3375	121,680	###	33.0	33.0	0.0
2022-Apr-07 Thu	###	###	###	###	30,427	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	0.325	0.325			###	###	###
2022-Apr-04 Mon	0.3325	###	###	###	63,772	0	###	###	0.0
2022-Apr-01 Fri	###	###	0.325	0.325			22.1	22.1	###
2022-Mar-31 Thu	###	###	0.325	0.325			###	###	###
2022-Mar-30 Wed	0.325	0.325	0.325	0.325	2,622	852	###	###	###
2022-Mar-29 Tue	###	###	0.325	0.325			###	###	###
2022-Mar-28 Mon	0.325	0.325	0.325	0.325	5,072	1,648	77.1	77.1	###
2022-Mar-25 Fri	###	###	###	###			27.0	27.0	0.0
2022-Mar-24 Thu	###	###	###	###	17,853	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	41,082	0	24.0	24.0	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	61,672	0	84.8	84.8	0.0
2022-Mar-17 Thu	###	###	###	###	27,671	0	92.1	92.1	0.0
2022-Mar-16 Wed	###	###	###	###			24.8	24.8	0.0
2022-Mar-15 Tue	###	0.325	###	###	91,175	###	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	56,950	0	###	###	0.0
2022-Mar-10 Thu	###	0.325	###	0.325			###	###	###
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###			85.7	85.7	0.0
2022-Mar-07 Mon	###	0.325	###	###	121,622	###	79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			38.5	38.5	0.0
2022-Mar-03 Thu	###	###	###	###	477,384	0	2.2	2.2	0.0
2022-Mar-02 Wed	###	0.355	###	0.355	87,682	###	93.3	93.3	0.0
2022-Mar-01 Tue	###	###	###	0.325			###	###	###
2022-Feb-28 Mon	###	###	###	###	262,670	0	###	###	0.0
2022-Feb-25 Fri	0.325	###	0.325	###			69.5	69.5	0.0
2022-Feb-24 Thu	###	###	###	0.325	414,176	0	###	###	###
2022-Feb-23 Wed	###	###	###	###	255,842	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###			19.3	19.3	0.0
2022-Feb-21 Mon	###	###	###	###	103,449	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			75.7	75.7	0.0
2022-Feb-17 Thu	###	###	###	###	12,672	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###			95.9	95.9	0.0
2022-Feb-15 Tue	###	###	###	###	139,123	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###			13.3	13.3	0.0
2022-Feb-08 Tue	###	###	###	###	10,745	0	76.0	76.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	0.3375	0.3375	0.3375	0.3375	1,471	###	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	4,675	0	###	###	0.0
2022-Feb-01 Tue	###	0.345	0.3275	###	154,145	###	###	###	0.0
2022-Jan-31 Mon	###	0.345	###	###	343,584	###	###	###	0.0
2022-Jan-28 Fri	0.3075	###	###	###	153,550	0	###	###	0.0
2022-Jan-27 Thu	###	###	###	###			15.6	15.6	0.0
2022-Jan-25 Tue	###	###	###	###	205,420	0	43.4	43.4	0.0
2022-Jan-24 Mon	###	###	###	###	238,921	0	###	###	0.0
2022-Jan-21 Fri	0.3275	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			11.1	11.1	0.0
2022-Jan-19 Wed	0.325	0.325	0.325	0.325	321,988	104,646	69.2	69.2	###
2022-Jan-18 Tue	0.325	###	0.325	0.325			65.6	65.6	###
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	0.325	###	0.325			78.3	78.3	###
2022-Jan-12 Wed	###	###	###	###			78.9	78.9	0.0
2022-Jan-11 Tue	###	###	###	###	64,643	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	186,325	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			11.5	11.5	0.0
2022-Jan-06 Thu	###	0.3325	###	###	759,357	126,243	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	180,721	0	###	###	0.0
2022-Jan-04 Tue	0.355	0.355	###	###			5.1	5.1	0.0
2021-Dec-31 Fri	###	0.355	###	0.355	89,557	###	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	289,282	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	125,249	0	###	###	0.0
2021-Dec-23 Thu	###	###	###	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	23,781	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			6.0	6.0	0.0
2021-Dec-17 Fri	###	###	###	###	17,484	0	###	###	0.0
2021-Dec-16 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2021-Dec-15 Wed	###	###	0.325	0.355			###	###	0.0
2021-Dec-14 Tue	0.375	0.375	###	###	4,255	###	###	###	0.0
2021-Dec-13 Mon	0.375	0.375	0.345	0.375			###	###	###
2021-Dec-10 Fri	0.355	0.375	0.355	0.375			94.3	94.3	###
2021-Dec-09 Thu	###	###	###	###	111,726	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###	317,284	0	###	###	0.0
2021-Dec-03 Fri	###	0.325	###	###	81,486	13,241	###	###	0.0
2021-Dec-02 Thu	0.325	0.325	###	0.325			###	###	###
2021-Dec-01 Wed	###	0.325	###	0.325			###	###	###
2021-Nov-30 Tue	0.325	###	###	###	439,074	0	###	###	0.0
2021-Nov-29 Mon	###	0.325	###	###			80.7	80.7	0.0
2021-Nov-26 Fri	###	###	###	###	190,171	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	361,570	0	19.4	19.4	0.0
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	559,051	0	90.9	90.9	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	0.2925	###			71.8	71.8	0.0
2021-Nov-16 Tue	0.28	###	0.275	0.29			93.3	93.3	###
2021-Nov-15 Mon	0.275	0.28	0.27	0.27			24.3	24.3	###
2021-Nov-12 Fri	0.28	0.28	0.27	0.27	492,288	135,379	###	###	###
2021-Nov-11 Thu	0.28	0.285	0.275	0.275	516,227	144,543	23.6	23.6	###
2021-Nov-10 Wed	###	###	0.28	0.28	1,623,774	227,328	6.2	6.2	###
2021-Nov-09 Tue	###	###	###	###			0.3	0.3	0.0
2021-Nov-08 Mon	0.44	0.44	0.4225	0.425	108,272	###	###	###	###
2021-Nov-05 Fri	0.44	0.44	###	0.44	182,154	40,073	67.6	67.6	###
2021-Nov-04 Thu	0.44	0.44	0.43	0.43			22.5	22.5	###
2021-Nov-03 Wed	###	###	0.43	###	9,983	2,146	###	###	0.0
2021-Nov-02 Tue	0.44	0.44	0.43	0.43			###	###	###
2021-Nov-01 Mon	0.44	0.44	0.44	0.44			71.2	71.2	###
2021-Oct-29 Fri	0.4275	0.44	0.4275	0.44	69,782	###	###	###	###
2021-Oct-28 Thu	0.43	0.43	0.42	0.42			###	###	###
2021-Oct-27 Wed	###	###	0.42	0.42			16.8	16.8	###
2021-Oct-26 Tue	0.43	0.43	0.42	0.43	44,459	###	71.6	71.6	###
2021-Oct-25 Mon	###	###	0.43	0.43			31.1	31.1	###
2021-Oct-22 Fri	0.42	0.445	0.42	0.43	340,080	147,084	87.5	87.5	###
2021-Oct-21 Thu	###	0.42	###	0.42	54,274	###	81.8	81.8	###
2021-Oct-20 Wed	0.4	###	###	###			91.7	91.7	0.0
2021-Oct-19 Tue	###	###	0.4	0.4			26.5	26.5	0.0
2021-Oct-18 Mon	###	0.4	###	0.4	55,940	11,188	###	###	0.0
2021-Oct-15 Fri	0.385	0.41	0.385	0.385			64.0	64.0	0.0
2021-Oct-14 Thu	###	0.385	0.375	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	0.375	0.375			24.2	24.2	###
2021-Oct-12 Tue	0.375	0.3775	0.375	0.375	54,952	20,675	###	###	###
2021-Oct-11 Mon	###	0.385	###	###			17.5	17.5	0.0
2021-Oct-08 Fri	0.385	0.385	###	###	56,954	###	22.5	22.5	0.0
2021-Oct-07 Thu	###	0.385	###	###	57,753	###	###	###	0.0
2021-Oct-06 Wed	###	###	0.375	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	22,846	0	###	###	0.0
2021-Oct-04 Mon	0.385	0.385	0.375	0.375			###	###	###
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	0.375	###	0.375	0.375	345,842	64,845	###	###	###
2021-Sep-29 Wed	0.4	0.4	###	###	78,058	###	###	###	0.0
2021-Sep-28 Tue	0.4	0.42	###	###	228,689	48,024	39.3	39.3	0.0
2021-Sep-27 Mon	0.41	0.41	###	###	98,040	###	###	###	0.0
2021-Sep-24 Fri	0.42	0.42	###	0.41			###	###	###
2021-Sep-23 Thu	0.41	0.42	###	0.42	131,521	###	###	###	###
2021-Sep-22 Wed	###	0.4	###	0.4			93.3	93.3	0.0
2021-Sep-21 Tue	###	###	0.385	0.385			22.7	22.7	0.0
2021-Sep-20 Mon	0.4	0.4	###	0.4	250,183	###	###	###	0.0
2021-Sep-17 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2021-Sep-16 Thu	###	0.4175	0.41	0.41	259,983	###	27.9	27.9	###
2021-Sep-15 Wed	0.41	0.42	0.41	###			75.6	75.6	0.0
2021-Sep-14 Tue	0.41	0.42	0.41	0.41			63.0	63.0	###
2021-Sep-13 Mon	0.42	0.42	###	###	49,480	###	12.8	12.8	0.0
2021-Sep-10 Fri	0.41	0.41	###	###			21.1	21.1	0.0
2021-Sep-09 Thu	###	0.4175	###	###			92.7	92.7	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	0.42	0.42	0.41	###	96,521	40,056	31.0	31.0	0.0
2021-Sep-06 Mon	0.42	0.42	###	###	72,249	15,172	14.9	14.9	0.0
2021-Sep-03 Fri	0.425	0.43	###	###	188,556	###	15.4	15.4	0.0
2021-Sep-02 Thu	0.42	0.42	0.4	0.42	233,443	###	65.9	65.9	###
2021-Sep-01 Wed	0.425	0.44	0.425	0.425			62.8	62.8	###
2021-Aug-31 Tue	###	###	0.41	0.42	378,682	77,629	###	###	###
2021-Aug-30 Mon	0.41	0.42	0.4	###	288,449	###	74.1	74.1	0.0
2021-Aug-27 Fri	0.4	###	###	0.4			65.5	65.5	0.0
2021-Aug-26 Thu	0.425	0.425	0.4	###			###	###	0.0
2021-Aug-25 Wed	0.475	0.475	0.42	###			###	###	0.0
2021-Aug-24 Tue	0.47	0.5	0.47	0.475			73.7	73.7	###
2021-Aug-23 Mon	###	###	0.5	0.5	42,747	10,686	###	###	0.0
2021-Aug-20 Fri	0.51	0.51	0.49	0.5	340,854	170,427	33.0	33.0	0.0
2021-Aug-19 Thu	0.51	0.51	###	###	19,643	###	###	###	0.0
2021-Aug-18 Wed	0.5	###	###	###			89.1	89.1	0.0
2021-Aug-17 Tue	0.51	0.51	###	0.5	367,271	93,654	35.8	35.8	0.0
2021-Aug-16 Mon	0.51	0.51	0.5	0.51	31,782	16,049	###	###	###
2021-Aug-13 Fri	###	0.51	###	###	62,187	15,857	###	###	0.0
2021-Aug-12 Thu	###	0.51	0.5	0.5	34,342	17,342	###	###	0.0
2021-Aug-11 Wed	0.51	0.51	###	###	32,088	8,182	###	###	0.0
2021-Aug-10 Tue	0.51	###	###	0.5			###	###	0.0
2021-Aug-09 Mon	###	0.52	###	0.52			78.3	78.3	0.0
2021-Aug-06 Fri	0.51	0.51	0.51	0.51			63.1	63.1	###
2021-Aug-05 Thu	0.525	0.53	0.51	0.51			17.7	17.7	###
2021-Aug-04 Wed	###	0.53	###	0.52			###	###	0.0
2021-Aug-03 Tue	###	0.5	0.49	0.5	132,526	###	76.3	76.3	0.0
2021-Aug-02 Mon	0.49	0.49	0.49	0.49			66.0	66.0	###
2021-Jul-30 Fri	0.49	0.5	0.485	0.49			###	###	###
2021-Jul-29 Thu	0.485	###	0.48	0.48	183,248	43,979	###	###	0.0
2021-Jul-28 Wed	0.485	0.485	0.48	0.485	12,842	###	75.4	75.4	0.0
2021-Jul-27 Tue	0.485	0.49	0.48	0.48	134,476	65,220	###	###	0.0
2021-Jul-26 Mon	0.49	0.49	0.48	0.485			37.9	37.9	0.0
2021-Jul-23 Fri	0.48	0.49	0.48	0.485	235,958	###	72.0	72.0	0.0
2021-Jul-22 Thu	0.455	0.48	0.455	0.47	320,327	149,752	###	###	###
2021-Jul-21 Wed	0.44	0.45	0.44	0.45	323,257	143,849	85.2	85.2	0.0
2021-Jul-20 Tue	0.43	0.43	0.425	0.43	267,780	114,475	###	###	###
2021-Jul-19 Mon	0.445	0.445	0.425	0.43			21.2	21.2	###
2021-Jul-16 Fri	0.445	0.445	0.43	0.445			61.7	61.7	###
2021-Jul-15 Thu	###	0.445	###	0.445	174,329	38,788	86.6	86.6	###
2021-Jul-14 Wed	###	###	###	0.43			90.5	90.5	###
2021-Jul-13 Tue	###	0.42	0.41	###	97,279	40,370	###	###	0.0
2021-Jul-12 Mon	###	0.42	0.41	###	260,789	108,227	###	###	0.0
2021-Jul-09 Fri	###	0.41	###	0.41	16,871	3,458	###	###	###
2021-Jul-08 Thu	###	0.41	###	###	167,356	###	###	###	0.0
2021-Jul-07 Wed	0.4	###	0.4	###			75.8	75.8	0.0
2021-Jul-06 Tue	###	###	0.41	###			###	###	0.0
2021-Jul-05 Mon	0.4	0.4	###	0.4			70.6	70.6	0.0
2021-Jul-02 Fri	###	0.4	###	0.4			72.2	72.2	0.0
2021-Jul-01 Thu	###	###	0.4	0.41	256,055	###	23.2	23.2	###
2021-Jun-30 Wed	###	###	0.41	0.41			25.9	25.9	###
2021-Jun-29 Tue	###	###	0.41	0.41			30.6	30.6	###
2021-Jun-28 Mon	0.41	0.42	0.41	0.41	266,259	###	75.7	75.7	###
2021-Jun-25 Fri	###	###	###	0.41			###	###	###
2021-Jun-24 Thu	0.41	0.41	###	###			###	###	0.0
2021-Jun-23 Wed	0.41	0.42	0.4	0.42			87.0	87.0	###
2021-Jun-22 Tue	0.4	0.41	0.4	0.41			86.0	86.0	###
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	0.385	###	0.385	###	50,850	9,788	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	6,250	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	207,585	0	###	###	0.0
2021-Jun-15 Tue	###	0.4	###	###	379,228	75,845	72.6	72.6	0.0
2021-Jun-11 Fri	###	0.3825	###	###	345,555	66,087	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	53,172	0	28.2	28.2	0.0
2021-Jun-08 Tue	###	###	###	###			81.4	81.4	0.0
2021-Jun-07 Mon	###	###	###	###	665,855	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	###			25.9	25.9	0.0
2021-Jun-02 Wed	0.385	0.385	###	###	51,789	###	5.1	5.1	0.0
2021-Jun-01 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	###	0.41	###	###			###	###	0.0
2021-May-27 Thu	0.4	0.41	0.4	0.4	250,148	###	###	###	0.0
2021-May-26 Wed	###	0.41	0.4	0.4			###	###	0.0
2021-May-25 Tue	0.4	###	0.4	###			###	###	0.0
2021-May-24 Mon	0.4	0.41	###	###	169,652	34,778	###	###	0.0
2021-May-21 Fri	###	0.4	###	0.4			93.0	93.0	0.0
2021-May-20 Thu	###	###	0.375	0.375			###	###	###
2021-May-19 Wed	0.375	###	0.375	###	23,486	###	82.9	82.9	0.0
2021-May-18 Tue	0.375	###	###	0.375	84,927	0	64.2	64.2	###
2021-May-17 Mon	0.355	0.375	0.355	0.375			###	###	###
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###	27,073	0	89.9	89.9	0.0
2021-May-12 Wed	###	###	###	###			20.0	20.0	0.0
2021-May-11 Tue	###	###	###	###	69,957	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###	140	0	###	###	0.0
2021-May-07 Fri	###	###	0.345	###	120,740	20,827	65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	7,774	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	0.345	###	52,528	###	68.5	68.5	0.0
2021-May-03 Mon	0.345	###	###	###	41,242	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###	0				0.0
2021-Apr-27 Tue	###	###	###	###	14,874	0	###	###	0.0
2021-Apr-26 Mon	###	###	0.355	0.355			17.8	17.8	0.0
2021-Apr-23 Fri	###	###	###	###	274	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			20.4	20.4	0.0
2021-Apr-20 Tue	###	###	0.355	###			20.7	20.7	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	###	###	0.325	###	150,372	###	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	64,226	0	###	###	0.0
2021-Apr-06 Tue	0.325	0.325	###	0.325			65.6	65.6	###
2021-Apr-01 Thu	###	###	###	###	450	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	0.325			27.9	27.9	###
2021-Mar-30 Tue	###	###	###	###	23,259	0	88.5	88.5	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	0				0.0
2021-Mar-24 Wed	0.325	0.325	###	###	201,985	32,822	29.6	29.6	0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	95,141	0	###	###	0.0
2021-Mar-19 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2021-Mar-18 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###	100,658	0	83.8	83.8	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	0.355	0.355			###	###	0.0
2021-Mar-10 Wed	###	###	###	###	19,182	0	###	###	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###	47,552	0	###	###	0.0
2021-Mar-05 Fri	###	0.385	###	###			###	###	0.0
2021-Mar-04 Thu	0.385	0.385	###	###	23,281	4,481	48.0	48.0	0.0
2021-Mar-03 Wed	0.4	0.4	###	0.4	23,527	###	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	33,688	0	###	###	0.0
2021-Mar-01 Mon	0.4	###	###	0.4	128,353	0	65.3	65.3	0.0
2021-Feb-26 Fri	###	0.41	###	###	85,675	###	37.4	37.4	0.0
2021-Feb-25 Thu	0.41	0.41	###	0.4	247,325	###	###	###	0.0
2021-Feb-24 Wed	###	0.42	###	###	458,054	###	###	###	0.0
2021-Feb-23 Tue	###	0.41	###	0.4	929,720	###	93.5	93.5	0.0
2021-Feb-22 Mon	0.355	###	0.355	###	299,941	###	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	0.345	###	0.345	59,129	###	81.8	81.8	0.0
2021-Feb-17 Wed	0.325	###	0.325	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	0.325			###	###	###
2021-Feb-15 Mon	###	###	###	###	3,178	0	26.0	26.0	0.0
2021-Feb-12 Fri	###	###	###	###	106,070	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###	10,276	0	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	###	13,952	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	0.29	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			61.6	61.6	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	52,178	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	6,629	0	78.1	78.1	0.0
2021-Jan-27 Wed	0.3175	###	###	###	24,884	0	43.1	43.1	0.0
2021-Jan-25 Mon	###	###	###	###	57,644	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	149,953	0	18.5	18.5	0.0
2021-Jan-21 Thu	0.325	0.325	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			23.6	23.6	0.0
2021-Jan-15 Fri	###	###	###	###	11,372	0	###	###	0.0
2021-Jan-14 Thu	0.325	###	0.325	###	22,442	3,646	###	###	0.0
2021-Jan-13 Wed	0.325	###	###	###	51,650	0	###	###	0.0
2021-Jan-12 Tue	###	###	###	###			1.5	1.5	0.0
2021-Jan-11 Mon	###	###	###	###	116,345	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			6.4	6.4	0.0
2021-Jan-07 Thu	0.355	###	0.345	###	142,080	###	###	###	0.0
2021-Jan-06 Wed	###	0.355	###	0.355	71,783	12,741	###	###	0.0
2021-Jan-05 Tue	0.355	0.355	0.355	0.355			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	187,086	0	74.3	74.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	0.355	0.355			23.4	23.4	0.0
2020-Dec-22 Tue	###	###	###	###			85.1	85.1	0.0
2020-Dec-21 Mon	###	###	0.345	0.345	91,950	###	###	###	0.0
2020-Dec-18 Fri	###	###	0.345	###	109,976	18,970	###	###	0.0
2020-Dec-17 Thu	###	###	0.345	0.345	254,440	###	13.2	13.2	0.0
2020-Dec-16 Wed	###	###	###	###	40,774	0	30.8	30.8	0.0
2020-Dec-15 Tue	###	###	0.345	###			92.7	92.7	0.0
2020-Dec-14 Mon	###	###	0.345	0.345			33.3	33.3	0.0
2020-Dec-11 Fri	0.345	0.345	###	0.345			###	###	0.0
2020-Dec-10 Thu	###	###	###	0.345	376,023	0	###	###	0.0
2020-Dec-09 Wed	0.355	###	###	###	618,023	0	87.3	87.3	0.0
2020-Dec-08 Tue	###	###	###	###	39,471	0	67.8	67.8	0.0
2020-Dec-07 Mon	0.345	###	0.345	###	99,670	###	80.8	80.8	0.0
2020-Dec-04 Fri	###	0.345	###	0.345			78.5	78.5	0.0
2020-Dec-03 Thu	###	0.345	###	0.345			77.7	77.7	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	38,470	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###	350,241	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	378,449	0	95.0	95.0	0.0
2020-Nov-25 Wed	###	###	###	###	86,757	0	81.3	81.3	0.0
2020-Nov-24 Tue	###	###	###	###	21,843	0	32.0	32.0	0.0
2020-Nov-23 Mon	###	###	###	###	111,888	0	14.5	14.5	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			20.5	20.5	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	310,026	0	###	###	0.0
2020-Nov-11 Wed	###	0.325	###	###	549,155	###	62.9	62.9	0.0
2020-Nov-10 Tue	###	0.325	###	###	430,129	###	40.0	40.0	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	0.325	###	###	291,841	47,424	21.8	21.8	0.0
2020-Nov-05 Thu	0.325	0.325	###	###	871,589	###	###	###	0.0
2020-Nov-04 Wed	###	###	0.28	###			96.0	96.0	0.0
2020-Nov-03 Tue	0.27	0.27	0.27	0.27			###	###	###
2020-Nov-02 Mon	0.27	0.27	0.27	0.27			###	###	###
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	0.27	0.27	0.26	0.26	103,420	###	###	###	0.0
2020-Oct-28 Wed	0.26	0.26	0.26	0.26	16,389	###	###	###	0.0
2020-Oct-27 Tue	0.27	0.27	###	###	48,876	###	###	###	0.0
2020-Oct-26 Mon	0.27	0.28	###	###			###	###	0.0
2020-Oct-23 Fri	0.27	0.27	###	###			###	###	0.0
2020-Oct-22 Thu	0.275	0.28	###	0.28			82.7	82.7	###
2020-Oct-21 Wed	0.27	0.27	###	0.27			65.7	65.7	###
2020-Oct-20 Tue	###	0.27	###	0.27	63,245	###	###	###	###
2020-Oct-19 Mon	0.26	###	0.26	###			82.7	82.7	0.0
2020-Oct-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2020-Oct-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2020-Oct-14 Wed	0.255	0.255	0.25	0.25			20.4	20.4	0.0
2020-Oct-13 Tue	0.245	0.26	0.245	0.26	275,275	###	###	###	0.0
2020-Oct-12 Mon	0.245	0.245	0.245	0.245	40,171	9,841	###	###	0.0
2020-Oct-09 Fri	0.24	0.25	0.24	0.24	229,172	56,147	60.2	60.2	0.0
2020-Oct-08 Thu	0.24	0.24	0.24	0.24			63.5	63.5	0.0
2020-Oct-07 Wed	0.245	0.245	0.24	0.24			16.6	16.6	0.0
2020-Oct-06 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2020-Oct-05 Mon	0.245	0.245	0.245	0.245	2,270	556	56.3	56.3	0.0
2020-Oct-02 Fri	0.24	0.24	###	###			###	###	0.0
2020-Oct-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2020-Sep-30 Wed	0.24	0.24	0.24	0.24	15,870	###	78.9	78.9	0.0
2020-Sep-29 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2020-Sep-28 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2020-Sep-25 Fri	0.24	0.24	0.24	0.24			61.3	61.3	0.0
2020-Sep-24 Thu	0.23	0.24	0.23	0.23	110,381	###	71.3	71.3	###
2020-Sep-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2020-Sep-22 Tue	0.23	0.23	0.23	0.23	25,645	###	###	###	###
2020-Sep-21 Mon	0.23	0.23	0.23	0.23	40,550	9,326	74.0	74.0	###
2020-Sep-18 Fri	###	0.25	0.23	0.23	293,059	###	###	###	###
2020-Sep-17 Thu	0.225	###	0.225	###	121,075	13,620	94.7	94.7	0.0
2020-Sep-16 Wed	0.23	0.23	0.22	0.22	107,444	24,174	###	###	0.0
2020-Sep-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-14 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2020-Sep-11 Fri	###	0.22	###	0.22			82.7	82.7	0.0
2020-Sep-10 Thu	0.22	0.225	###	###			24.5	24.5	0.0
2020-Sep-09 Wed	0.21	0.21	0.21	0.21			68.4	68.4	###
2020-Sep-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-07 Mon	###	0.22	###	0.22	13,071	###	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	0.22	0.245	###	###	191,847	###	94.2	94.2	0.0
2020-Sep-02 Wed	0.24	0.24	###	0.24			64.0	64.0	0.0
2020-Sep-01 Tue	0.23	0.24	0.23	0.24	60,721	###	###	###	0.0
2020-Aug-31 Mon	0.23	0.24	###	0.23			###	###	###
2020-Aug-28 Fri	0.245	0.245	0.225	0.225	179,982	###	###	###	###
2020-Aug-27 Thu	0.24	0.25	0.24	0.245			79.8	79.8	0.0
2020-Aug-26 Wed	0.22	0.23	0.22	0.23	554,659	###	###	###	###
2020-Aug-25 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2020-Aug-24 Mon	###	0.2	###	###			1.3	1.3	0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	0.185	0.185	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	0.2	###	0.2			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	56,759	0	90.8	90.8	0.0
2020-Aug-14 Fri	###	###	0.155	###			###	###	0.0
2020-Aug-13 Thu	###	0.175	###	0.175	69,225	6,057	96.1	96.1	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	0.155	0.155	155,487	12,050	10.0	10.0	###
2020-Aug-10 Mon	###	###	###	###	165,747	0	14.9	14.9	0.0
2020-Aug-07 Fri	###	###	###	###	82,772	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	1,886	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	0.175	0.175	###	###			###	###	0.0
2020-Jul-31 Fri	0.175	0.175	0.175	0.175	12,259	2,145	76.4	76.4	0.0
2020-Jul-30 Thu	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	33,123	0	###	###	0.0
2020-Jul-28 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2020-Jul-27 Mon	###	0.175	###	0.175			81.6	81.6	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	20,551	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	279,944	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	2,945	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	0.175	0.175	###	###	48,524	4,245	29.9	29.9	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	0.175	###	###	107,050	###	17.2	17.2	0.0
2020-Jul-03 Fri	###	0.175	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###	32,175	0	###	###	0.0
2020-Jul-01 Wed	###	0.175	0.155	###	242,370	###	89.9	89.9	0.0
2020-Jun-30 Tue	###	###	0.155	###	63,647	###	###	###	0.0
2020-Jun-29 Mon	###	###	0.155	0.155			24.4	24.4	###
2020-Jun-26 Fri	###	###	0.155	###			###	###	0.0
2020-Jun-25 Thu	0.175	0.175	###	###	223,849	19,586	###	###	0.0
2020-Jun-24 Wed	###	###	0.175	###	64,179	###	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	0.2	0.2	###	###			7.4	7.4	0.0
2020-Jun-18 Thu	###	0.2	0.185	0.2			94.1	94.1	0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	0.185	###	###	###			79.2	79.2	0.0
2020-Jun-15 Mon	###	###	0.185	###			###	###	0.0
2020-Jun-12 Fri	0.185	###	###	###			###	###	0.0
2020-Jun-11 Thu	0.185	###	0.185	0.185	197,825	###	###	###	###
2020-Jun-10 Wed	0.185	0.185	###	0.185			64.7	64.7	###
2020-Jun-09 Tue	0.175	0.185	0.175	0.185			91.9	91.9	###
2020-Jun-05 Fri	0.175	###	###	0.175			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###	202,886	0	86.8	86.8	0.0
2020-Jun-03 Wed	0.155	###	0.155	###			84.8	84.8	0.0
2020-Jun-02 Tue	0.155	0.155	###	###	15,958	###	###	###	0.0
2020-Jun-01 Mon	0.155	0.155	0.155	0.155			###	###	###
2020-May-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2020-May-28 Thu	0.155	0.155	###	0.155	224,875	17,427	###	###	###
2020-May-27 Wed	###	0.155	###	0.155			85.3	85.3	###
2020-May-26 Tue	0.155	0.155	###	###			###	###	0.0
2020-May-25 Mon	0.155	0.155	###	###			14.6	14.6	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	0.155	0.155	0.145	0.145	24,571	3,685	6.8	6.8	###
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	0.145	###	###	###	801,525	0	###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	0.145	0.145	0.145	0.145			78.1	78.1	###
2020-May-13 Wed	0.145	###	###	0.145	329,947	0	62.5	62.5	###
2020-May-12 Tue	0.155	0.155	0.145	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	18,042	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	0.152	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	9,085	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	184,374	0	98.3	98.3	0.0
2020-Apr-30 Thu	0.145	###	0.145	0.145	132,279	###	54.4	54.4	###
2020-Apr-29 Wed	###	0.145	0.125	###	321,821	43,445	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	###	###	36,120	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	0.145	###	0.145	86,850	###	97.5	97.5	###
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	0.145	0.145	###	###			###	###	0.0
2020-Apr-20 Mon	###	0.145	###	0.145	77,074	5,587	93.8	93.8	###
2020-Apr-17 Fri	###	###	###	###			80.3	80.3	0.0
2020-Apr-16 Thu	0.145	0.145	###	###	71,482	5,182	###	###	0.0
2020-Apr-15 Wed	###	0.145	###	0.145	19,642	1,424	###	###	###
2020-Apr-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2020-Apr-09 Thu	###	###	0.125	0.125	216,788	13,549	3.1	3.1	0.0
2020-Apr-08 Wed	###	###	###	###	77,925	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	###	222,771	0	###	###	0.0
2020-Apr-06 Mon	###	0.125	###	###	407,228	25,451	52.9	52.9	0.0
2020-Apr-03 Fri	###	0.125	###	###	651,929	40,745	88.2	88.2	0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	###	###	###	229,952	0	81.6	81.6	0.0
2020-Mar-31 Tue	###	###	###	###	139,841	0	79.8	79.8	0.0
2020-Mar-30 Mon	###	###	###	###	103,276	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###	271,586	0	74.1	74.1	0.0
2020-Mar-25 Wed	###	###	###	###	111,777	0	74.4	74.4	0.0
2020-Mar-24 Tue	###	###	0.089	###	553,378	24,625	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	211,349	0	###	###	0.0
2020-Mar-18 Wed	0.125	###	###	###			39.4	39.4	0.0
2020-Mar-17 Tue	###	###	###	###	451,652	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###	1,820,855	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	0.155	0.155	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	87,682	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	0.155	###	0.155			###	###	###
2020-Mar-09 Mon	###	###	###	###			16.1	16.1	0.0
2020-Mar-06 Fri	###	0.175	###	0.175			92.2	92.2	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	0.145	0.175	0.145	###	300,580	###	###	###	0.0
2020-Mar-02 Mon	###	###	0.145	0.145	577,675	41,881	5.3	5.3	###
2020-Feb-28 Fri	###	0.175	0.155	0.175			###	###	0.0
2020-Feb-27 Thu	###	###	###	###	400,120	0	72.1	72.1	0.0
2020-Feb-26 Wed	0.145	###	0.145	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	0.155			16.4	16.4	###
2020-Feb-24 Mon	0.175	0.175	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	0.185	0.185	125,644	11,622	###	###	###
2020-Feb-20 Thu	0.175	0.185	0.175	0.185			94.8	94.8	###
2020-Feb-19 Wed	0.175	0.175	0.175	0.175	5,542	###	###	###	0.0
2020-Feb-18 Tue	###	###	0.175	0.175			###	###	0.0
2020-Feb-17 Mon	###	0.185	###	###	240,358	###	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			94.8	94.8	0.0
2020-Feb-13 Thu	###	###	0.185	0.185	111,646	10,327	16.2	16.2	###
2020-Feb-12 Wed	###	###	0.185	###	93,321	###	15.0	15.0	0.0
2020-Feb-11 Tue	###	###	###	###	129,425	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	108,988	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	59,649	0	76.2	76.2	0.0
2020-Feb-04 Tue	0.2	0.2	###	0.2			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			24.9	24.9	0.0
2020-Jan-31 Fri	0.2	0.21	###	0.2	376,345	###	###	###	0.0
2020-Jan-30 Thu	###	###	0.2	0.2			19.1	19.1	0.0
2020-Jan-29 Wed	0.21	###	0.21	0.21	573,546	60,222	###	###	###
2020-Jan-28 Tue	###	###	0.21	0.21	629,082	66,053	21.5	21.5	###
2020-Jan-24 Fri	###	###	0.22	0.22			0.3	0.3	0.0
2020-Jan-23 Thu	###	0.27	###	###			34.2	34.2	0.0
2020-Jan-22 Wed	###	0.27	###	0.27	16,475	2,224	###	###	###
2020-Jan-21 Tue	0.26	0.275	0.26	0.275			95.3	95.3	###
2020-Jan-20 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2020-Jan-17 Fri	0.27	0.27	###	0.27	101,723	###	###	###	###
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	95,626	0	64.4	64.4	0.0
2020-Jan-14 Tue	0.27	0.275	###	###	50,643	###	###	###	0.0
2020-Jan-13 Mon	###	0.27	###	0.27	1,620	###	84.3	84.3	###
2020-Jan-10 Fri	0.27	0.275	###	0.27	76,375	###	###	###	###
2020-Jan-09 Thu	0.27	0.27	###	###	50,040	6,755	###	###	0.0
2020-Jan-08 Wed	0.27	0.27	0.27	0.27	56,673	###	###	###	###
2020-Jan-07 Tue	###	0.27	0.26	0.27			85.2	85.2	###
2020-Jan-06 Mon	###	0.27	###	###	99,220	###	###	###	0.0
2020-Jan-03 Fri	0.26	###	0.26	###	57,053	###	83.9	83.9	0.0
2020-Jan-02 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2019-Dec-24 Tue	0.26	###	0.255	0.255			11.2	11.2	0.0
2019-Dec-23 Mon	0.26	###	0.26	0.26			###	###	0.0
2019-Dec-20 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2019-Dec-19 Thu	0.26	0.26	0.26	0.26			71.7	71.7	0.0
2019-Dec-16 Mon	###	###	0.26	0.26			###	###	0.0
2019-Dec-13 Fri	###	###	0.257	0.26			17.5	17.5	0.0
2019-Dec-12 Thu	###	###	0.26	0.26			20.1	20.1	0.0
2019-Dec-11 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2019-Dec-10 Tue	0.27	0.275	0.27	0.275	60,570	###	###	###	###
2019-Dec-09 Mon	0.275	0.275	0.27	0.27			###	###	###
2019-Dec-06 Fri	###	0.27	###	###	262,955	###	###	###	0.0
2019-Dec-05 Thu	###	###	0.26	0.26			17.4	17.4	0.0
2019-Dec-04 Wed	0.27	0.27	0.26	###	218,856	###	22.1	22.1	0.0
2019-Dec-03 Tue	0.275	0.28	###	0.27			###	###	###
2019-Dec-02 Mon	0.285	0.285	0.275	0.275			###	###	###
2019-Nov-29 Fri	###	###	0.275	0.28	2,723,375	###	5.1	5.1	###
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	96,487	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	31,187	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	21,189	0	87.8	87.8	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	0.325	0.325	###	###			11.3	11.3	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	0.325	###	0.325			###	###	###
2019-Nov-15 Fri	###	###	###	###			88.9	88.9	0.0
2019-Nov-14 Thu	###	###	###	###	23,176	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	226,583	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	263,023	0	24.2	24.2	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###			83.5	83.5	0.0
2019-Oct-30 Wed	###	###	###	###			23.2	23.2	0.0
2019-Oct-29 Tue	###	###	###	###			84.7	84.7	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	258,527	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	0.29	###	0.29	0.29			###	###	###
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	0.29	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			85.2	85.2	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	0.29	###	111,984	###	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	1,849	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	305,849	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	199,687	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	141,945	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	###	###	###	180,645	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###	54,288	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	649,057	0	31.7	31.7	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	0.29	###	0.29	0.29	256,127	###	68.3	68.3	###
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	409,285	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	252,151	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	291,722	0	83.5	83.5	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	19,127	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	21,574	0	79.3	79.3	0.0
2019-Sep-10 Tue	###	###	###	###	11,676	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	67,629	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###	31,385	0	63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	260,240	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###			14.6	14.6	0.0
2019-Aug-30 Fri	###	###	###	###	61,440	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			90.2	90.2	0.0
2019-Aug-28 Wed	###	###	###	###	16,226	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	###	###	###	###	719,477	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	16,328	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	109,684	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	828,324	0	9.8	9.8	0.0
2019-Aug-16 Fri	###	###	###	###			21.7	21.7	0.0
2019-Aug-15 Thu	###	0.325	###	0.325	148,926	###	###	###	###
2019-Aug-14 Wed	###	###	###	###			20.1	20.1	0.0
2019-Aug-13 Tue	###	###	###	###	17,655	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	41,453	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	1,440	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	###	###	###	123,185	0	42.1	42.1	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	0.325	###	83,729	###	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	50,522	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###	289,252	0	###	###	0.0
2019-Jul-29 Mon	0.325	###	0.325	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	0.325	1,028,855	0	1.9	1.9	###
2019-Jul-25 Thu	0.345	###	0.345	###	514,722	88,789	###	###	0.0
2019-Jul-24 Wed	###	0.345	###	0.345	21,320	3,677	###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	60,828	0	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	221,075	0	83.5	83.5	0.0
2019-Jul-16 Tue	0.325	###	###	###	43,387	0	###	###	0.0
2019-Jul-15 Mon	###	0.325	###	###	33,678	5,472	###	###	0.0
2019-Jul-12 Fri	###	0.325	###	###	100,452	16,323	###	###	0.0
2019-Jul-11 Thu	###	###	###	###	65,859	0	17.3	17.3	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	0.325	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###	22,847	0	22.2	22.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			16.9	16.9	0.0
2019-Jul-03 Wed	###	###	###	###	183,741	0	66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	62,226	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	120,379	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	289,189	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	295,976	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			23.2	23.2	0.0
2019-Jun-25 Tue	###	###	###	###			90.8	90.8	0.0
2019-Jun-24 Mon	###	###	###	###	85,857	0	###	###	0.0
2019-Jun-21 Fri	###	###	###	###	86,428	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	16,023	0	###	###	0.0
2019-Jun-18 Tue	0.325	0.325	###	0.325	70,980	###	69.9	69.9	###
2019-Jun-17 Mon	0.325	0.325	###	0.325			75.6	75.6	###
2019-Jun-14 Fri	###	0.325	###	0.325	239,970	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	251,581	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			96.6	96.6	0.0
2019-Jun-11 Tue	###	###	###	###	183,852	0	23.1	23.1	0.0
2019-Jun-07 Fri	###	###	###	###	95,588	0	17.1	17.1	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	20,124	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	212,074	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###	244,349	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	77,885	0	82.0	82.0	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	265,320	0	###	###	0.0
2019-May-28 Tue	0.325	0.325	###	0.325			###	###	###
2019-May-27 Mon	###	0.325	###	0.325	142,676	23,184	###	###	###
2019-May-24 Fri	0.325	0.325	###	###	226,654	###	###	###	0.0
2019-May-23 Thu	###	0.325	###	###	947,040	###	89.7	89.7	0.0
2019-May-22 Wed	0.29	0.29	0.285	0.29	244,551	###	###	###	###
2019-May-21 Tue	0.28	0.285	0.28	0.28	206,922	58,455	65.2	65.2	###
2019-May-20 Mon	0.285	0.285	0.28	0.28	164,953	###	###	###	###
2019-May-17 Fri	0.28	0.28	0.275	0.28	259,544	72,023	69.2	69.2	###
2019-May-16 Thu	0.27	0.29	0.26	0.28			90.9	90.9	###
2019-May-15 Wed	###	0.27	0.26	###			###	###	0.0
2019-May-14 Tue	0.28	0.28	0.27	0.275	495,588	136,286	20.8	20.8	###
2019-May-13 Mon	0.29	0.29	0.28	0.28	2,003,388	###	12.3	12.3	###
2019-May-10 Fri	0.29	0.29	0.28	0.29			###	###	###
2019-May-09 Thu	0.29	###	0.285	0.29	565,042	###	66.2	66.2	###
2019-May-08 Wed	###	###	0.29	###			20.0	20.0	0.0
2019-May-07 Tue	###	###	###	###	120,552	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	100,741	0	###	###	0.0
2019-May-03 Fri	###	###	###	###	498,229	0	67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	289,878	0	11.6	11.6	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	394,872	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	79,379	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	362,029	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	335,987	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	214,884	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###	58,823	0	73.0	73.0	0.0
2019-Apr-12 Fri	0.325	0.325	###	0.325	238,150	###	###	###	###
2019-Apr-11 Thu	###	0.322	###	0.322	101,945	###	###	###	0.0
2019-Apr-10 Wed	0.325	0.325	0.325	0.325	0				###
2019-Apr-09 Tue	0.325	0.325	0.325	0.325			73.7	73.7	###
2019-Apr-08 Mon	0.325	0.325	0.325	0.325			66.8	66.8	###
2019-Apr-05 Fri	###	0.325	###	0.325			84.3	84.3	###
2019-Apr-04 Thu	###	###	###	###	121,356	0	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	0.325	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###	117,840	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	###	155,625	0	###	###	0.0
2019-Mar-28 Thu	###	###	###	###			15.1	15.1	0.0
2019-Mar-27 Wed	###	###	###	###	88,344	0	11.6	11.6	0.0
2019-Mar-26 Tue	###	###	###	###	34,225	0	91.5	91.5	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###	1,576,256	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	0.345	###	###			###	###	0.0
2019-Mar-15 Fri	0.345	0.345	###	###	215,125	###	###	###	0.0
2019-Mar-14 Thu	###	0.345	###	0.345			###	###	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	297,773	0	###	###	0.0
2019-Mar-11 Mon	###	###	0.327	###			###	###	0.0
2019-Mar-08 Fri	###	###	###	###	222	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	383,526	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###			20.4	20.4	0.0
2019-Mar-01 Fri	###	###	###	###			19.6	19.6	0.0
2019-Feb-28 Thu	###	###	###	###	243,621	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###			80.4	80.4	0.0
2019-Feb-26 Tue	###	###	###	###	246	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	161,452	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###	145,473	0	81.0	81.0	0.0
2019-Feb-20 Wed	###	###	###	###			81.7	81.7	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			83.5	83.5	0.0
2019-Feb-14 Thu	###	###	###	###			16.1	16.1	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			21.3	21.3	0.0
2019-Feb-06 Wed	###	###	###	###			72.8	72.8	0.0
2019-Feb-05 Tue	###	###	###	###	185,728	0	###	###	0.0
2019-Feb-04 Mon	###	###	###	###	41,853	0	###	###	0.0
2019-Feb-01 Fri	###	###	###	###	10,245	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	183,758	0	84.8	84.8	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-17 Thu	###	###	###	###	87,882	0	70.9	70.9	0.0
2019-Jan-11 Fri	0.325	0.325	###	###	445,929	###	###	###	0.0
2019-Jan-10 Thu	###	###	###	###	34,782	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			80.4	80.4	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	42,342	0	###	###	0.0
2019-Jan-02 Wed	###	###	###	###	3,941	0	###	###	0.0
2018-Dec-28 Fri	###	0.345	###	###	10,678	1,841	9.3	9.3	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	0.325	###	###	147,676	###	77.7	77.7	0.0
2018-Dec-20 Thu	0.345	0.345	###	###			###	###	0.0
2018-Dec-19 Wed	0.345	0.345	###	###			###	###	0.0
2018-Dec-14 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2018-Dec-13 Thu	0.355	0.355	0.355	0.355	6,284	###	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	56,657	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	92,858	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###			13.8	13.8	0.0
2018-Dec-06 Thu	0.355	###	0.355	###	57,771	10,254	85.6	85.6	0.0
2018-Dec-05 Wed	###	###	0.355	0.355			###	###	0.0
2018-Dec-04 Tue	###	###	0.355	0.355			28.6	28.6	0.0
2018-Dec-03 Mon	###	###	###	###	225,178	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			80.6	80.6	0.0
2018-Nov-29 Thu	###	###	0.355	###	43,874	7,787	###	###	0.0
2018-Nov-13 Tue	###	###	0.375	0.375			26.3	26.3	###
2018-Nov-12 Mon	###	###	0.375	###	170,289	31,929	68.3	68.3	0.0
2018-Nov-09 Fri	###	###	0.375	0.375			###	###	###
2018-Nov-08 Thu	###	###	0.375	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	0.375			18.7	18.7	###
2018-Nov-06 Tue	###	###	###	###	192,824	0	###	###	0.0
2018-Nov-05 Mon	###	###	0.355	###			###	###	0.0
2018-Nov-02 Fri	###	###	0.355	###	131,629	###	###	###	0.0
2018-Nov-01 Thu	0.355	###	0.355	###	164,941	29,277	76.6	76.6	0.0
2018-Oct-31 Wed	###	0.355	###	0.355	202,885	###	###	###	0.0
2018-Oct-30 Tue	###	0.355	###	0.355	263,923	46,846	###	###	0.0
2018-Oct-29 Mon	###	0.355	###	###	251,249	###	###	###	0.0
2018-Oct-26 Fri	###	0.355	###	###			###	###	0.0
2018-Oct-25 Thu	###	0.345	###	###	236,640	40,820	81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	0.345	0.345	###	0.345	20,447	3,527	81.1	81.1	0.0
2018-Oct-22 Mon	0.345	0.345	###	0.345			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	0.345	###			###	###	0.0
2018-Oct-18 Thu	###	0.355	###	###	1,089,482	193,383	69.2	69.2	0.0
2018-Oct-17 Wed	0.345	###	0.345	0.345			###	###	0.0
2018-Oct-16 Tue	###	0.355	0.345	0.345	380,043	###	###	###	0.0
2018-Oct-15 Mon	0.345	###	0.345	###	173,826	29,984	###	###	0.0
2018-Oct-12 Fri	###	###	###	0.345	84,852	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2018-Oct-09 Tue	###	0.355	0.345	0.345	220,323	###	29.8	29.8	0.0
2018-Oct-08 Mon	0.355	0.355	0.355	0.355			79.6	79.6	0.0
2018-Oct-05 Fri	###	0.355	###	0.355			###	###	0.0
2018-Oct-04 Thu	0.352	0.355	0.352	0.355	40,653	14,370	###	###	0.0
2018-Oct-03 Wed	0.355	0.355	###	###			###	###	0.0
2018-Oct-02 Tue	0.355	0.355	###	0.355	110,547	19,622	77.5	77.5	0.0
2018-Oct-01 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2018-Sep-28 Fri	0.357	0.357	0.355	0.355			24.4	24.4	0.0
2018-Sep-27 Thu	###	0.355	###	0.355			82.8	82.8	0.0
2018-Sep-26 Wed	0.345	###	###	###			83.9	83.9	0.0
2018-Sep-25 Tue	###	###	0.355	0.355			###	###	0.0
2018-Sep-24 Mon	0.355	0.357	0.355	0.357			###	###	0.0
2018-Sep-21 Fri	###	###	###	###	17,850	0	###	###	0.0
2018-Sep-20 Thu	0.355	###	0.355	###			###	###	0.0
2018-Sep-19 Wed	###	###	###	###	80,027	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.355	0.355	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	52,087	0	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	235,387	0	72.1	72.1	0.0
2018-Sep-12 Wed	0.355	0.355	###	###			###	###	0.0
2018-Sep-11 Tue	###	0.355	###	###			###	###	0.0
2018-Sep-10 Mon	0.345	0.355	0.345	0.355			89.6	89.6	0.0
2018-Sep-07 Fri	###	###	0.345	0.345	124,724	###	19.5	19.5	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	0.352	0.355	###	0.355			###	###	0.0
2018-Sep-04 Tue	###	0.355	###	###	163,659	29,049	###	###	0.0
2018-Sep-03 Mon	0.355	###	0.355	0.355	592,521	105,172	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	0.355	0.355			21.7	21.7	0.0
2018-Aug-30 Thu	0.355	###	0.355	###			83.6	83.6	0.0
2018-Aug-29 Wed	0.355	###	0.355	0.355	84,386	14,978	###	###	0.0
2018-Aug-28 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	1,984,041	0	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	0.355	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	0.355	0.357	290,441	51,553	###	###	0.0
2018-Aug-22 Wed	0.355	###	0.355	###	308,447	54,749	80.1	80.1	0.0
2018-Aug-21 Tue	###	0.355	0.347	0.355	2,082,089	###	###	###	0.0
2018-Aug-20 Mon	###	###	0.345	###	256,579	44,259	73.1	73.1	0.0
2018-Aug-17 Fri	0.355	0.355	0.345	###	841,573	294,550	###	###	0.0
2018-Aug-16 Thu	0.345	###	0.345	###	665,527	###	###	###	0.0
2018-Aug-15 Wed	###	###	###	0.345	1,654,442	0	84.8	84.8	0.0
2018-Aug-14 Tue	###	###	###	###			20.5	20.5	0.0
2018-Aug-13 Mon	0.345	0.345	###	###	1,402,627	241,953	27.1	27.1	0.0
2018-Aug-10 Fri	###	0.355	###	###	97,320	17,274	###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	0.345	0.345	0.345	0.345	63,785	###	###	###	0.0
2018-Aug-07 Tue	0.345	0.345	0.345	0.345	0				0.0
2018-Aug-06 Mon	###	###	0.345	0.345			###	###	0.0
2018-Aug-03 Fri	###	###	0.345	0.345	63,120	10,888	20.2	20.2	0.0
2018-Aug-02 Thu	###	###	0.345	0.345	231,140	39,871	###	###	0.0
2018-Aug-01 Wed	###	###	0.345	0.345			25.3	25.3	0.0
2018-Jul-31 Tue	0.355	0.355	###	###			###	###	0.0
2018-Jul-30 Mon	0.355	###	###	0.355			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	0.355	0.355			19.1	19.1	0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	0.355	###			71.2	71.2	0.0
2018-Jul-24 Tue	0.355	0.355	0.355	0.355	92,850	###	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			20.4	20.4	0.0
2018-Jul-19 Thu	###	###	###	###	6,983	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###	9,751	0	###	###	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	70,981	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	###	###			###	###	0.0
2018-Jul-06 Fri	0.355	###	0.355	###	54,042	###	83.3	83.3	0.0
2018-Jul-05 Thu	###	###	0.355	###			###	###	0.0
2018-Jul-04 Wed	###	###	0.355	###	21,178	3,759	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	0.355	###	20,859	###	68.7	68.7	0.0
2018-Jul-02 Mon	0.355	###	###	###	46,754	0	###	###	0.0
2018-Jun-29 Fri	0.355	###	###	0.355			###	###	0.0
2018-Jun-28 Thu	0.355	0.355	###	0.355			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	0.355	90,622	0	23.5	23.5	0.0
2018-Jun-26 Tue	###	###	###	0.355	127,351	0	84.6	84.6	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	0.355	0.355	###	###	179,989	31,948	23.9	23.9	0.0
2018-Jun-21 Thu	###	###	###	0.355	105,242	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	0.355			81.8	81.8	0.0
2018-Jun-19 Tue	###	0.355	###	0.355	22,145	###	86.8	86.8	0.0
2018-Jun-18 Mon	0.355	0.355	###	###	255,744	###	###	###	0.0
2018-Jun-15 Fri	###	###	0.355	0.355			20.3	20.3	0.0
2018-Jun-14 Thu	###	###	0.355	0.355	22,529	###	19.1	19.1	0.0
2018-Jun-13 Wed	0.355	0.355	0.355	0.355	0				0.0
2018-Jun-12 Tue	0.355	###	0.355	0.355			###	###	0.0
2018-Jun-08 Fri	###	###	0.355	0.355			###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	0.355	###	0.355	0.355	53,287	9,458	###	###	0.0
2018-Jun-05 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2018-Jun-04 Mon	###	###	0.345	###	294,846	###	###	###	0.0
2018-Jun-01 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2018-May-31 Thu	0.355	###	0.355	0.355	47,288	###	###	###	0.0
2018-May-30 Wed	###	###	0.355	0.355	140,654	###	###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	0.355	###			24.3	24.3	0.0
2018-May-25 Fri	###	###	###	###	73,020	0	63.6	63.6	0.0
2018-May-24 Thu	0.355	###	0.355	0.355	100,574	17,851	###	###	0.0
2018-May-23 Wed	0.355	0.355	###	###	747,379	132,659	###	###	0.0
2018-May-22 Tue	###	###	0.355	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	148,771	0	21.8	21.8	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	0.375	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	0.375	0.375	###	###			26.8	26.8	0.0
2018-May-14 Mon	###	###	###	###	365,924	0	###	###	0.0
2018-May-11 Fri	###	###	###	###			###	###	0.0
2018-May-10 Thu	###	###	###	###	194,853	0	70.7	70.7	0.0
2018-May-09 Wed	0.375	###	0.375	###	94,221	###	###	###	0.0
2018-May-08 Tue	0.375	0.375	0.375	0.375	14,225	###	###	###	###
2018-May-07 Mon	###	###	###	###	68,385	0	9.7	9.7	0.0
2018-May-04 Fri	0.375	###	0.375	0.375			###	###	###
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	0.375	0.375	0.375	0.375			66.7	66.7	###
2018-May-01 Tue	###	###	0.375	0.375			26.0	26.0	###
2018-Apr-30 Mon	0.4	###	0.4	###			80.4	80.4	0.0
2018-Apr-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2018-Apr-26 Thu	0.4	###	0.4	###	61,255	12,251	###	###	0.0
2018-Apr-24 Tue	0.4	0.4	###	0.4	105,040	###	68.8	68.8	0.0
2018-Apr-23 Mon	0.4	###	###	0.4	83,851	0	###	###	0.0
2018-Apr-20 Fri	###	0.4	###	###	41,852	8,370	72.1	72.1	0.0
2018-Apr-19 Thu	0.4	0.4	0.4	0.4	49,977	###	71.3	71.3	0.0
2018-Apr-18 Wed	0.4	0.4	0.4	0.4			68.2	68.2	0.0
2018-Apr-17 Tue	0.4	0.4	###	###			24.3	24.3	0.0
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Apr-11 Wed	0.4	0.4	0.4	0.4	184,722	73,888	###	###	0.0
2018-Apr-10 Tue	0.4	0.4	###	###	146,257	29,251	###	###	0.0
2018-Apr-09 Mon	###	0.4	###	0.4			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	208,750	0	###	###	0.0
2018-Apr-04 Wed	0.385	0.385	0.385	0.385	38,188	###	###	###	0.0
2018-Apr-03 Tue	0.385	###	0.385	0.385			###	###	0.0
2018-Mar-29 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	138,473	0	###	###	0.0
2018-Mar-26 Mon	0.385	###	0.385	###	122,852	23,649	79.8	79.8	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	69,640	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	0.41	###	0.41	293,283	60,123	###	###	###
2018-Mar-20 Tue	0.41	0.41	###	###			24.9	24.9	0.0
2018-Mar-19 Mon	###	0.41	###	###	386,522	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.4	###	0.4	###			###	###	0.0
2018-Mar-15 Thu	0.4	###	0.4	###			###	###	0.0
2018-Mar-14 Wed	0.4	###	0.4	0.4			###	###	0.0
2018-Mar-13 Tue	0.4	###	0.4	0.4	341,229	68,245	75.7	75.7	0.0
2018-Mar-12 Mon	0.4	0.4	0.4	0.4	35,923	###	72.1	72.1	0.0
2018-Mar-09 Fri	0.4	0.4	0.4	0.4	100,226	###	65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	0.4	616,629	0	86.1	86.1	0.0
2018-Mar-07 Wed	###	###	###	###	28,450	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	717,577	0	68.9	68.9	0.0
2018-Mar-05 Mon	0.375	###	0.375	0.385			###	###	0.0
2018-Mar-02 Fri	###	0.375	###	0.375			87.8	87.8	###
2018-Mar-01 Thu	###	###	###	###			###	###	0.0
2018-Feb-28 Wed	###	###	###	###	232,029	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	178,150	0	###	###	0.0
2018-Feb-23 Fri	###	###	0.355	###	573,843	101,857	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	841,245	0	25.3	25.3	0.0
2018-Feb-21 Wed	###	###	0.355	###			###	###	0.0
2018-Feb-20 Tue	0.355	###	0.355	###			83.4	83.4	0.0
2018-Feb-19 Mon	###	0.355	###	0.355			78.9	78.9	0.0
2018-Feb-16 Fri	###	###	###	###	818,789	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	0.355	0.355	80,150	14,226	###	###	0.0
2018-Feb-12 Mon	0.355	###	0.355	###			###	###	0.0
2018-Feb-09 Fri	0.355	###	0.355	###	322,759	57,289	71.7	71.7	0.0
2018-Feb-08 Thu	###	###	###	###	98,487	0	24.6	24.6	0.0
2018-Feb-07 Wed	###	###	0.355	###			###	###	0.0
2018-Feb-06 Tue	###	###	0.355	###	283,541	50,328	81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###	162,842	0	###	###	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	604,778	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			86.3	86.3	0.0
2018-Jan-25 Thu	###	###	###	###	180,920	0	20.4	20.4	0.0
2018-Jan-24 Wed	###	###	###	###			21.5	21.5	0.0
2018-Jan-23 Tue	###	0.375	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	350,545	0	30.3	30.3	0.0
2018-Jan-19 Fri	0.375	0.375	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	766,148	0	###	###	0.0
2018-Jan-17 Wed	0.375	0.375	###	0.375			###	###	###
2018-Jan-16 Tue	###	0.375	###	###	806,383	###	83.5	83.5	0.0
2018-Jan-15 Mon	###	0.382	###	###	1,228,143	234,575	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.355	###	0.355	###	121,782	###	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	205,250	0	###	###	0.0
2017-Dec-27 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2017-Dec-22 Fri	###	###	0.345	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	0.355	0.345	0.345	148,978	52,142	###	###	0.0
2017-Dec-19 Tue	0.345	###	0.345	###			82.2	82.2	0.0
2017-Dec-18 Mon	###	###	###	0.345			22.7	22.7	0.0
2017-Dec-15 Fri	###	0.355	###	###			###	###	0.0
2017-Dec-08 Fri	0.345	###	###	0.345			65.8	65.8	0.0
2017-Dec-07 Thu	0.345	0.345	###	0.342			###	###	0.0
2017-Dec-06 Wed	###	###	0.345	0.347			###	###	0.0
2017-Dec-05 Tue	###	###	0.352	0.352	81,155	14,283	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	21,853	0	81.9	81.9	0.0
2017-Dec-01 Fri	0.357	0.357	0.357	0.357			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	0.357	0.357	277,421	###	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	55,683	0	72.7	72.7	0.0
2017-Nov-28 Tue	0.355	###	0.355	0.357			72.9	72.9	0.0
2017-Nov-27 Mon	0.355	0.355	0.352	0.352	74,575	###	###	###	0.0
2017-Nov-24 Fri	0.355	0.355	###	0.352			27.0	27.0	0.0
2017-Nov-23 Thu	0.355	0.355	0.352	0.352			29.0	29.0	0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	0.355	0.355	###	###	145,153	###	22.9	22.9	0.0
2017-Nov-20 Mon	0.355	###	0.355	0.355	132,544	23,526	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			21.8	21.8	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	323,642	0	29.2	29.2	0.0
2017-Nov-14 Tue	###	###	###	###	156,175	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	53,644	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	0.375	0.375	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	0.375	0.375			19.5	19.5	###
2017-Nov-02 Thu	###	###	0.375	0.377	157,157	###	29.1	29.1	###
2017-Nov-01 Wed	0.375	0.375	0.375	0.375	0				###
2017-Oct-31 Tue	###	###	0.375	0.375	237,351	###	###	###	###
2017-Oct-30 Mon	0.375	###	0.375	###	175,174	32,845	###	###	0.0
2017-Oct-27 Fri	###	###	0.355	###			###	###	0.0
2017-Oct-26 Thu	0.385	0.385	0.385	0.385			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	0.385	###	533,378	102,675	68.6	68.6	0.0
2017-Oct-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2017-Oct-20 Fri	###	0.4	###	0.4	44,625	8,925	79.7	79.7	0.0
2017-Oct-19 Thu	###	###	###	###			81.4	81.4	0.0
2017-Oct-18 Wed	###	###	0.385	0.385	114,522	22,045	###	###	0.0
2017-Oct-17 Tue	###	###	0.385	0.385	35,750	6,881	###	###	0.0
2017-Oct-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2017-Oct-13 Fri	0.385	0.385	###	###			18.2	18.2	0.0
2017-Oct-12 Thu	0.385	0.385	0.385	0.385			64.2	64.2	0.0
2017-Oct-11 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2017-Oct-10 Tue	0.385	###	0.385	0.385			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	113,420	0	###	###	0.0
2017-Oct-06 Fri	0.385	###	0.385	###			77.6	77.6	0.0
2017-Oct-05 Thu	###	0.385	###	0.385			###	###	0.0
2017-Oct-04 Wed	###	###	0.375	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	180,753	0	72.6	72.6	0.0
2017-Oct-02 Mon	0.385	0.385	0.385	0.385			65.2	65.2	0.0
2017-Sep-29 Fri	0.385	0.385	0.385	0.385	50,643	###	###	###	0.0
2017-Sep-28 Thu	###	0.385	###	0.385			###	###	0.0
2017-Sep-27 Wed	###	###	###	###	56,346	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	32,051	0	###	###	0.0
2017-Sep-25 Mon	0.385	0.385	0.385	0.385	84,021	32,348	73.5	73.5	0.0
2017-Sep-22 Fri	0.385	0.385	###	0.385			69.9	69.9	0.0
2017-Sep-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2017-Sep-20 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2017-Sep-19 Tue	0.385	###	0.385	###			###	###	0.0
2017-Sep-18 Mon	0.385	0.385	###	0.385			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	174,771	0	###	###	0.0
2017-Sep-14 Thu	0.375	###	0.375	###	125,820	###	83.4	83.4	0.0
2017-Sep-13 Wed	###	###	0.375	0.375	74,879	###	###	###	###
2017-Sep-12 Tue	###	0.385	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	0.385	0.385	0.385	0.385			70.4	70.4	0.0
2017-Sep-07 Thu	###	0.385	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	131,925	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	0.385	###	0.385	16,243	3,126	84.6	84.6	0.0
2017-Sep-01 Fri	###	###	###	###	102,786	0	###	###	0.0
2017-Aug-31 Thu	0.385	###	###	0.385			63.5	63.5	0.0
2017-Aug-30 Wed	0.385	0.385	0.385	0.385			71.4	71.4	0.0
2017-Aug-29 Tue	0.385	###	###	###			83.4	83.4	0.0
2017-Aug-28 Mon	###	###	0.385	###	311,256	###	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			85.1	85.1	0.0
2017-Aug-24 Thu	###	0.375	###	###	89,186	16,722	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	0.375	0.375			###	###	###
2017-Aug-22 Tue	###	###	0.375	0.375			###	###	###
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	0.375	0.375	0.375	0.375	0				###
2017-Aug-17 Thu	0.375	0.375	0.375	0.375			67.8	67.8	###
2017-Aug-16 Wed	0.375	###	0.375	###			79.9	79.9	0.0
2017-Aug-15 Tue	###	###	###	###	84	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	77,981	0	90.5	90.5	0.0
2017-Aug-11 Fri	###	###	###	###	7,876	0	###	###	0.0
2017-Aug-10 Thu	0.385	0.385	###	###			###	###	0.0
2017-Aug-09 Wed	0.385	0.385	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	0.385	0.385	241,689	46,525	25.5	25.5	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2017-Aug-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-01 Tue	###	0.4	###	0.4	29,883	5,976	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			19.5	19.5	0.0
2017-Jul-28 Fri	###	0.4	###	###	26,285	5,257	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	0.385	0.385			19.4	19.4	0.0
2017-Jul-26 Wed	###	###	###	###	29,173	0	###	###	0.0
2017-Jul-25 Tue	0.4	0.4	0.4	0.4			67.7	67.7	0.0
2017-Jul-24 Mon	0.4	0.42	0.4	0.4			72.7	72.7	0.0
2017-Jul-21 Fri	0.4	###	###	###	214,048	0	16.4	16.4	0.0
2017-Jul-20 Thu	0.4	0.4	###	###	191,123	38,224	22.2	22.2	0.0
2017-Jul-19 Wed	###	0.4	###	###	62,980	###	21.0	21.0	0.0
2017-Jul-18 Tue	0.4	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	0.4	30,148	0	###	###	0.0
2017-Jul-14 Fri	###	###	0.4	0.4			###	###	0.0
2017-Jul-13 Thu	0.4	0.4	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	34,776	0	###	###	0.0
2017-Jul-11 Tue	0.4	0.41	0.4	0.41			88.9	88.9	###
2017-Jul-10 Mon	###	0.4	###	0.4	64,043	###	###	###	0.0
2017-Jul-07 Fri	0.41	0.41	0.385	###	607,448	###	###	###	0.0
2017-Jul-06 Thu	###	###	0.41	###	47,053	9,645	67.0	67.0	0.0
2017-Jul-05 Wed	###	0.43	###	0.43			###	###	###
2017-Jul-04 Tue	0.4	0.4	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	0.4	###	###	234,045	###	80.2	80.2	0.0
2017-Jun-29 Thu	0.385	###	0.385	###			76.7	76.7	0.0
2017-Jun-28 Wed	###	###	0.375	###	355,344	66,627	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			87.4	87.4	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	0.375	###	0.375			###	###	###
2017-Jun-22 Thu	###	###	###	###	14,278	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	34,121	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	0.375	0.375			19.5	19.5	###
2017-Jun-08 Thu	0.385	###	###	###			20.9	20.9	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	93,451	0	16.5	16.5	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	0.385	###	###	###	98,157	0	###	###	0.0
2017-Jun-01 Thu	0.385	0.385	###	###	144,881	27,889	###	###	0.0
2017-May-31 Wed	###	0.385	###	0.385			###	###	0.0
2017-May-30 Tue	0.385	0.385	###	###			###	###	0.0
2017-May-29 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2017-May-26 Fri	0.385	0.385	###	0.385	235,488	###	73.7	73.7	0.0
2017-May-25 Thu	###	###	0.385	0.385	99,847	19,220	###	###	0.0
2017-May-24 Wed	###	###	###	###	127,973	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	0.385	0.4	0.385	###	85,571	33,586	###	###	0.0
2017-May-19 Fri	0.385	0.385	0.385	0.385	25,181	###	###	###	0.0
2017-May-18 Thu	0.4	###	###	###	418,154	0	6.7	6.7	0.0
2017-May-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-16 Tue	0.4	0.41	0.4	0.41	246,572	###	90.3	90.3	###
2017-May-15 Mon	###	###	###	###	72,385	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	0.4	###	0.4	0.4	193,650	###	###	###	0.0
2017-May-10 Wed	###	###	###	###	53,828	0	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	0.4	###	291,245	58,249	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	0.4	0.4	95,141	19,028	21.8	21.8	0.0
2017-May-03 Wed	###	###	###	###	8,784	0	73.6	73.6	0.0
2017-May-02 Tue	0.4	###	0.4	###	222,249	44,449	83.0	83.0	0.0
2017-May-01 Mon	###	###	0.4	0.4	606,744	121,348	31.3	31.3	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	0.4	0.4	22,920	4,584	###	###	0.0
2017-Apr-24 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	0.4	###			69.6	69.6	0.0
2017-Apr-20 Thu	0.4	###	0.4	###	25,921	5,184	###	###	0.0
2017-Apr-19 Wed	0.4	###	0.4	###	239,058	###	83.7	83.7	0.0
2017-Apr-18 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2017-Apr-13 Thu	0.41	0.41	###	0.41			74.0	74.0	###
2017-Apr-12 Wed	0.41	0.41	###	###			26.0	26.0	0.0
2017-Apr-11 Tue	###	###	###	0.41	166,940	0	###	###	###
2017-Apr-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-07 Fri	0.42	0.42	###	0.41	120,222	25,246	###	###	###
2017-Apr-06 Thu	0.42	0.42	0.42	0.42			###	###	###
2017-Apr-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Apr-04 Tue	0.425	0.425	0.42	0.42			###	###	###
2017-Apr-03 Mon	0.42	0.425	0.42	0.425			###	###	###
2017-Mar-31 Fri	###	0.42	###	0.42			###	###	###
2017-Mar-30 Thu	###	###	###	###	31,921	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	0.41	###	0.41	180,221	36,945	78.3	78.3	###
2017-Mar-28 Tue	0.41	0.41	###	###			###	###	0.0
2017-Mar-27 Mon	0.41	###	0.41	###	124,083	###	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	0.41	0.41	###	###	66,347	###	###	###	0.0
2017-Mar-21 Tue	0.41	0.41	0.41	0.41	77,243	###	66.6	66.6	###
2017-Mar-20 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Mar-17 Fri	###	0.42	0.41	0.41			22.2	22.2	###
2017-Mar-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.43	0.43	0.43	0.43	0				###
2017-Mar-13 Mon	0.43	0.43	0.425	0.43	171,826	73,455	75.8	75.8	###
2017-Mar-10 Fri	0.425	0.43	0.425	0.43	104,672	44,747	###	###	###
2017-Mar-09 Thu	0.425	0.425	0.425	0.425	104,722	###	69.1	69.1	###
2017-Mar-08 Wed	0.42	0.42	0.42	0.42	994,959	417,882	###	###	###
2017-Mar-07 Tue	0.42	0.42	0.42	0.42	20,387	###	###	###	###
2017-Mar-06 Mon	0.42	0.42	###	0.42	86,285	###	71.1	71.1	###
2017-Mar-03 Fri	0.43	0.43	###	0.42			16.9	16.9	###
2017-Mar-02 Thu	0.43	0.43	0.43	0.43	12,578	###	65.9	65.9	###
2017-Mar-01 Wed	0.425	0.43	0.425	0.43			83.8	83.8	###
2017-Feb-28 Tue	0.43	0.43	0.43	0.43	40,352	17,351	###	###	###
2017-Feb-27 Mon	0.43	0.43	0.425	0.425	188,753	###	###	###	###
2017-Feb-24 Fri	0.42	0.43	0.42	0.43			###	###	###
2017-Feb-23 Thu	0.425	0.425	###	0.42	176,083	###	###	###	###
2017-Feb-22 Wed	0.42	0.43	0.42	0.42			###	###	###
2017-Feb-21 Tue	0.425	0.425	###	###	292,053	###	###	###	0.0
2017-Feb-20 Mon	0.425	0.425	0.42	0.42			###	###	###
2017-Feb-17 Fri	0.425	0.43	0.425	0.425	185,351	###	72.4	72.4	###
2017-Feb-16 Thu	0.41	0.42	###	0.42	1,190,888	250,086	87.9	87.9	###
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	0.41	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	0.4	###	0.4	###			79.1	79.1	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	0.4	0.4			10.6	10.6	0.0
2017-Feb-02 Thu	0.41	###	0.41	###	229,785	###	###	###	0.0
2017-Feb-01 Wed	###	0.41	###	0.41	46,674	###	###	###	###
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	0.41	0.41	0.4	###	76,572	###	###	###	0.0
2017-Jan-27 Fri	###	0.41	###	0.41	211,156	43,286	79.4	79.4	###
2017-Jan-25 Wed	###	###	0.4	0.4			###	###	0.0
2017-Jan-24 Tue	###	###	0.4	###			###	###	0.0
2017-Jan-23 Mon	0.4	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	0.4	###	0.4			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	11,489	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	91,646	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	95,871	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	147,250	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	0.385	###	505,044	97,220	82.6	82.6	0.0
2017-Jan-06 Fri	###	###	0.385	###			18.2	18.2	0.0
2017-Jan-05 Thu	###	###	0.385	###	1,001,722	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	16,442	0	88.8	88.8	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	8,824	0	87.4	87.4	0.0
2016-Dec-23 Fri	0.385	###	0.385	###	67,428	12,979	###	###	0.0
2016-Dec-22 Thu	###	0.385	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	214,325	0	69.4	69.4	0.0
2016-Dec-20 Tue	0.385	###	###	###			###	###	0.0
2016-Dec-19 Mon	0.385	###	0.385	0.385	363,225	69,920	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	0.385	###	###			97.1	97.1	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.355	0.355	###	0.355	209,849	37,248	73.6	73.6	0.0
2016-Dec-12 Mon	0.355	0.375	0.355	0.375	137,573	###	###	###	###
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	0.375	0.375	0.375	0.375			64.6	64.6	###
2016-Dec-06 Tue	###	###	###	0.375	76,183	0	###	###	###
2016-Dec-05 Mon	0.345	0.375	0.345	###	238,924	###	97.8	97.8	0.0
2016-Dec-02 Fri	0.345	###	###	###	79,948	0	85.2	85.2	0.0
2016-Dec-01 Thu	0.345	0.355	0.345	0.345			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	63,544	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	0.355	415,982	0	###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	20,284	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	0.375	###	###	88,053	###	###	###	0.0
2016-Nov-23 Wed	###	0.375	###	0.375			92.3	92.3	###
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	71,744	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	0.355	###	170,251	###	21.5	21.5	0.0
2016-Nov-16 Wed	0.355	###	0.355	###	100,873	###	###	###	0.0
2016-Nov-15 Tue	0.355	###	0.355	0.355			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	0.375	0.345	###	625,849	###	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	203,572	0	###	###	0.0
2016-Nov-09 Wed	###	0.385	0.325	###			1.9	1.9	0.0
2016-Nov-08 Tue	###	###	###	###	122,826	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	0.355	###	342,456	60,785	94.8	94.8	0.0
2016-Nov-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Nov-02 Wed	###	0.385	###	0.385			87.1	87.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	0.375	###	###	###			22.8	22.8	0.0
2016-Oct-28 Fri	0.42	0.42	###	0.375			2.0	2.0	###
2016-Oct-27 Thu	0.41	0.42	0.41	0.42			90.8	90.8	###
2016-Oct-26 Wed	###	0.42	0.41	###	148,041	###	80.5	80.5	0.0
2016-Oct-25 Tue	0.42	0.425	0.4	0.42			###	###	###
2016-Oct-24 Mon	0.42	0.43	###	0.425	250,284	###	84.3	84.3	###
2016-Oct-21 Fri	###	0.42	###	0.42			86.3	86.3	###
2016-Oct-20 Thu	0.42	0.42	0.41	0.42			66.6	66.6	###
2016-Oct-19 Wed	###	0.42	###	0.42			###	###	###
2016-Oct-18 Tue	###	###	###	###	48,589	0	###	###	0.0
2016-Oct-17 Mon	0.41	###	0.41	###	87,255	17,887	###	###	0.0
2016-Oct-14 Fri	###	0.42	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.42	0.42	###	###	308,729	###	24.1	24.1	0.0
2016-Oct-12 Wed	0.425	###	0.425	0.425			###	###	###
2016-Oct-11 Tue	0.42	0.42	###	0.42	428,524	###	70.9	70.9	###
2016-Oct-10 Mon	0.41	0.42	0.41	0.42	210,325	87,284	88.6	88.6	###
2016-Oct-07 Fri	0.41	0.41	###	###	31,974	6,554	###	###	0.0
2016-Oct-06 Thu	0.41	0.42	0.41	0.41	286,622	118,948	###	###	###
2016-Oct-05 Wed	0.4	0.41	0.4	0.41			89.8	89.8	###
2016-Oct-04 Tue	###	###	0.4	0.4	258,228	51,645	###	###	0.0
2016-Oct-03 Mon	###	0.41	###	0.41	312,056	63,971	92.3	92.3	###
2016-Sep-30 Fri	###	###	###	###	357,741	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			84.1	84.1	0.0
2016-Sep-28 Wed	0.377	0.377	0.377	0.377	137,680	###	###	###	###
2016-Sep-27 Tue	0.375	###	0.375	###	42,288	7,929	82.9	82.9	0.0
2016-Sep-26 Mon	0.375	###	0.375	###	289,058	###	###	###	0.0
2016-Sep-23 Fri	###	###	###	###	47,972	0	12.3	12.3	0.0
2016-Sep-22 Thu	0.385	0.385	0.385	0.385	22,378	###	###	###	0.0
2016-Sep-21 Wed	0.385	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	0.385	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			81.3	81.3	0.0
2016-Sep-13 Tue	0.375	###	0.375	###	95,886	17,978	###	###	0.0
2016-Sep-12 Mon	0.375	###	###	###	622,340	0	19.8	19.8	0.0
2016-Sep-09 Fri	###	###	0.385	0.385			21.7	21.7	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	105,854	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	0.385	0.385			20.9	20.9	0.0
2016-Sep-05 Mon	###	0.4	###	0.4			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			9.3	9.3	0.0
2016-Sep-01 Thu	###	###	###	###			87.5	87.5	0.0
2016-Aug-31 Wed	###	###	0.385	###			74.4	74.4	0.0
2016-Aug-30 Tue	0.4	0.4	###	0.4			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			21.2	21.2	0.0
2016-Aug-26 Fri	###	0.4	###	0.4	282,727	56,545	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			83.9	83.9	0.0
2016-Aug-24 Wed	0.4	0.4	0.385	###	410,150	160,983	19.4	19.4	0.0
2016-Aug-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	0.4	1,397,140	0	19.4	19.4	0.0
2016-Aug-18 Thu	###	0.42	###	###	1,236,081	259,577	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			19.2	19.2	0.0
2016-Aug-16 Tue	0.41	0.41	###	###	193,881	39,745	###	###	0.0
2016-Aug-15 Mon	0.4	0.41	0.4	0.41	172,229	69,752	###	###	###
2016-Aug-12 Fri	0.42	0.42	0.4	###			###	###	0.0
2016-Aug-11 Thu	###	0.42	0.375	0.42			98.7	98.7	###
2016-Aug-10 Wed	###	0.385	###	###			###	###	0.0
2016-Aug-09 Tue	0.385	0.385	###	###	50,449	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			14.5	14.5	0.0
2016-Aug-05 Fri	###	###	0.375	###	123,548	###	84.2	84.2	0.0
2016-Aug-04 Thu	###	###	0.375	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	259,554	0	###	###	0.0
2016-Aug-02 Tue	###	###	0.385	0.385	312,150	60,088	21.9	21.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	0.385	###	0.385	###	49,380	###	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	161,258	0	86.1	86.1	0.0
2016-Jul-27 Wed	###	0.385	0.375	###			###	###	0.0
2016-Jul-26 Tue	0.375	0.385	0.375	###			81.6	81.6	0.0
2016-Jul-25 Mon	###	###	0.375	0.375	297,321	55,747	###	###	###
2016-Jul-22 Fri	###	0.4	###	0.385	367,477	###	###	###	0.0
2016-Jul-21 Thu	0.41	###	0.385	###			###	###	0.0
2016-Jul-20 Wed	###	0.4	###	0.4	649,258	129,851	###	###	0.0
2016-Jul-19 Tue	0.355	0.355	###	0.355	265,825	47,183	70.0	70.0	0.0
2016-Jul-18 Mon	###	0.355	###	###	171,944	30,520	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	0.355	###	0.355	###			81.5	81.5	0.0
2016-Jul-13 Wed	###	0.355	###	0.355	193,448	###	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	428,981	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	124,085	0	64.7	64.7	0.0
2016-Jul-08 Fri	0.375	0.375	###	###			12.2	12.2	0.0
2016-Jul-07 Thu	###	0.375	###	0.375			81.0	81.0	###
2016-Jul-06 Wed	###	###	###	###	17,249	0	###	###	0.0
2016-Jul-05 Tue	0.375	0.375	###	###			###	###	0.0
2016-Jul-04 Mon	0.375	###	0.375	###	213,127	###	73.8	73.8	0.0
2016-Jul-01 Fri	###	0.375	###	0.375	214,140	40,151	87.8	87.8	###
2016-Jun-30 Thu	###	###	###	###	78,270	0	###	###	0.0
2016-Jun-29 Wed	0.355	###	###	###	143,180	0	###	###	0.0
2016-Jun-28 Tue	###	###	0.345	###			16.1	16.1	0.0
2016-Jun-27 Mon	###	###	0.345	0.355	135,157	###	###	###	0.0
2016-May-27 Fri	###	###	###	###			10.7	10.7	0.0
2016-May-26 Thu	0.325	###	###	0.325			68.3	68.3	###
2016-May-25 Wed	###	0.325	###	0.325	213,884	34,756	94.4	94.4	###
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			84.7	84.7	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	0.325	###	###	0.325	143,455	0	66.8	66.8	###
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	0.325	###	440,827	###	82.6	82.6	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	91,826	0	###	###	0.0
2016-May-04 Wed	###	###	###	###	87,987	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			###	###	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	406,789	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.29	###	0.285	###			###	###	0.0
2016-Apr-26 Tue	0.29	###	0.285	0.29			74.5	74.5	###
2016-Apr-22 Fri	0.29	0.29	0.29	0.29	44,474	###	###	###	###
2016-Apr-21 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Apr-20 Wed	###	###	0.29	###			85.1	85.1	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.29	0.29	0.29	0.29			69.9	69.9	###
2016-Apr-15 Fri	0.29	0.29	0.29	0.29	0				###
2016-Apr-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Apr-13 Wed	0.29	###	0.29	###			###	###	0.0
2016-Apr-12 Tue	0.285	0.29	0.285	0.285	655,179	###	###	###	###
2016-Apr-11 Mon	0.29	###	0.285	0.285			###	###	###
2016-Apr-08 Fri	0.285	0.285	0.27	0.28	390,321	###	15.5	15.5	###
2016-Apr-07 Thu	###	###	###	###			16.7	16.7	0.0
2016-Apr-06 Wed	###	###	###	###	82,922	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	552,142	0	83.8	83.8	0.0
2016-Apr-01 Fri	###	###	###	###	119,358	0	87.7	87.7	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	96,427	0	###	###	0.0
2016-Mar-24 Thu	###	###	0.29	###			83.3	83.3	0.0
2016-Mar-23 Wed	0.285	###	0.285	###	298,576	42,547	###	###	0.0
2016-Mar-22 Tue	0.285	###	0.28	###			###	###	0.0
2016-Mar-21 Mon	0.285	0.285	0.285	0.285	0				###
2016-Mar-18 Fri	0.29	0.29	0.285	0.285			###	###	###
2016-Mar-17 Thu	###	###	###	###			83.8	83.8	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	0.29	0.29	0.285	0.285			27.0	27.0	###
2016-Mar-14 Mon	0.29	0.29	0.285	0.285			###	###	###
2016-Mar-11 Fri	0.29	###	0.29	0.29			###	###	###
2016-Mar-10 Thu	0.29	0.29	0.29	0.29	120,485	34,940	###	###	###
2016-Mar-09 Wed	0.28	0.29	0.28	0.29	323,940	92,322	###	###	###
2016-Mar-08 Tue	###	###	0.29	0.29			28.2	28.2	###
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2016-Mar-03 Thu	0.285	0.29	0.285	0.29	32,846	9,443	77.3	77.3	###
2016-Mar-02 Wed	0.29	0.29	0.285	0.29	113,770	###	68.4	68.4	###
2016-Mar-01 Tue	0.285	0.29	0.285	0.29			78.4	78.4	###
2016-Feb-29 Mon	0.29	0.29	0.277	0.28			14.9	14.9	###
2016-Feb-26 Fri	0.29	0.29	0.29	0.29			69.3	69.3	###
2016-Feb-25 Thu	0.29	0.29	0.29	0.29			75.2	75.2	###
2016-Feb-24 Wed	0.29	###	0.285	###			###	###	0.0
2016-Feb-23 Tue	0.29	0.29	0.29	0.29	90,285	26,182	69.9	69.9	###
2016-Feb-22 Mon	###	###	0.29	0.29			###	###	###
2016-Feb-19 Fri	###	###	0.29	###	551,670	###	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	135,228	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	0.29	###	0.29	###			###	###	0.0
2016-Feb-09 Tue	###	###	0.29	0.29	171,771	###	###	###	###
2016-Feb-08 Mon	0.29	###	0.29	###	11,822	###	83.3	83.3	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	0.29	###	0.285	###	151,986	21,658	###	###	0.0
2016-Feb-03 Wed	###	###	0.29	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	132,581	0	88.1	88.1	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.29	0.29	0.29	0.29	720	###	68.3	68.3	###
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	0.285	0.285	0.285	0.285	0				###
2016-Jan-25 Mon	0.285	0.285	0.285	0.285	76,888	###	###	###	###
2016-Jan-22 Fri	0.285	0.285	0.285	0.285			66.3	66.3	###
2016-Jan-21 Thu	0.285	0.29	0.28	0.29			###	###	###
2016-Jan-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2016-Jan-19 Tue	0.285	0.285	0.285	0.285	0				###
2016-Jan-18 Mon	0.285	0.285	0.285	0.285			###	###	###
2016-Jan-15 Fri	0.29	0.29	0.285	0.285	213,543	###	27.4	27.4	###
2016-Jan-14 Thu	0.29	0.29	0.29	0.29			###	###	###
2016-Jan-13 Wed	0.29	0.29	0.29	0.29			###	###	###
2016-Jan-12 Tue	###	###	0.29	0.29			###	###	###
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	55,844	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	450,881	0	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	37,777	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			84.9	84.9	0.0
2015-Dec-30 Wed	###	###	###	###	538,270	0	10.8	10.8	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			90.8	90.8	0.0
2015-Dec-23 Wed	0.29	###	0.29	0.29	531,876	77,122	69.4	69.4	###
2015-Dec-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2015-Dec-21 Mon	###	###	0.28	0.29			###	###	###
2015-Dec-18 Fri	0.29	###	0.29	###	68,585	9,944	###	###	0.0
2015-Dec-17 Thu	0.27	0.285	###	0.285	167,248	###	###	###	###
2015-Dec-16 Wed	0.29	0.29	0.27	0.27			###	###	###
2015-Dec-15 Tue	0.29	0.29	0.29	0.29	185,677	53,846	73.6	73.6	###
2015-Dec-14 Mon	0.29	###	0.29	0.29	74,658	10,825	###	###	###
2015-Dec-11 Fri	0.29	###	0.29	###			86.5	86.5	0.0
2015-Dec-10 Thu	0.29	0.29	0.29	0.29	0				###
2015-Dec-09 Wed	0.29	0.29	0.29	0.29			70.8	70.8	###
2015-Dec-08 Tue	0.285	0.29	0.285	0.29	16,750	###	###	###	###
2015-Dec-07 Mon	0.29	###	0.285	0.285	375,528	###	###	###	###
2015-Dec-04 Fri	###	###	0.28	0.28			###	###	###
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	154,483	0	###	###	0.0
2015-Nov-30 Mon	0.29	###	0.29	0.29	412,558	59,820	74.3	74.3	###
2015-Nov-27 Fri	###	###	0.29	0.29			###	###	###
2015-Nov-26 Thu	###	###	###	###	34,980	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	0.29	###	0.29	###	406,044	58,876	89.5	89.5	0.0
2015-Nov-18 Wed	0.285	0.285	0.285	0.285			###	###	###
2015-Nov-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2015-Nov-16 Mon	###	###	0.285	0.29	535,176	###	###	###	###
2015-Nov-13 Fri	###	###	0.29	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	0.29	###	0.285	###			83.9	83.9	0.0
2015-Nov-10 Tue	0.29	###	0.29	0.29	367,151	###	###	###	###
2015-Nov-09 Mon	0.28	0.285	0.28	0.285			###	###	###
2015-Nov-06 Fri	0.28	0.285	0.275	0.285	5,979,988	###	###	###	###
2015-Nov-05 Thu	0.285	0.285	0.28	0.28	434,625	122,781	18.5	18.5	###
2015-Nov-04 Wed	0.285	0.285	0.275	0.275	260,829	###	###	###	###
2015-Nov-03 Tue	0.29	0.29	0.28	0.28	311,750	88,848	9.8	9.8	###
2015-Nov-02 Mon	0.285	0.29	0.28	0.285			79.0	79.0	###
2015-Oct-30 Fri	0.28	###	0.275	0.275	3,405,472	468,252	18.5	18.5	###
2015-Oct-29 Thu	0.245	0.27	0.24	###			96.7	96.7	0.0
2015-Oct-28 Wed	###	0.245	###	0.24			88.4	88.4	0.0
2015-Oct-27 Tue	0.23	0.23	0.23	0.23	58,972	###	74.0	74.0	###
2015-Oct-26 Mon	0.24	0.24	0.225	0.225			5.5	5.5	###
2015-Oct-23 Fri	0.225	0.23	0.225	0.225			65.6	65.6	###
2015-Oct-22 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Oct-21 Wed	0.24	0.24	###	0.24			64.6	64.6	0.0
2015-Oct-20 Tue	0.23	0.23	0.23	0.23	89,371	20,555	74.0	74.0	###
2015-Oct-19 Mon	0.23	0.23	0.225	0.23			###	###	###
2015-Oct-16 Fri	0.245	0.245	0.24	0.24			17.1	17.1	0.0
2015-Oct-15 Thu	0.245	0.245	0.245	0.245	33,285	8,154	64.6	64.6	0.0
2015-Oct-14 Wed	0.25	0.25	0.245	0.25	31,285	7,743	67.4	67.4	0.0
2015-Oct-13 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2015-Oct-12 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2015-Oct-09 Fri	0.255	0.255	0.25	0.255	626,344	158,151	67.3	67.3	0.0
2015-Oct-08 Thu	0.255	0.255	0.24	0.25	109,040	26,987	15.8	15.8	0.0
2015-Oct-07 Wed	0.245	0.255	0.245	0.255			92.2	92.2	0.0
2015-Oct-06 Tue	0.245	0.245	0.245	0.245			76.8	76.8	0.0
2015-Oct-05 Mon	0.25	0.25	0.24	0.24	8,185	###	6.4	6.4	0.0
2015-Oct-02 Fri	0.25	0.25	0.25	0.25	251	###	69.0	69.0	0.0
2015-Oct-01 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2015-Sep-30 Wed	0.245	0.25	0.245	0.25	125,649	###	80.9	80.9	0.0
2015-Sep-29 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2015-Sep-28 Mon	0.245	###	0.245	0.26	186,587	22,856	94.9	94.9	0.0
2015-Sep-25 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Sep-24 Thu	0.23	###	0.23	0.23			61.7	61.7	###
2015-Sep-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Sep-22 Tue	0.23	0.23	0.23	0.23			###	###	###
2015-Sep-21 Mon	0.23	0.23	0.22	0.23			74.8	74.8	###
2015-Sep-18 Fri	0.225	0.225	0.225	0.225	73,488	###	###	###	###
2015-Sep-17 Thu	0.225	0.23	0.225	0.225	413,150	###	###	###	###
2015-Sep-16 Wed	0.225	0.23	0.225	0.225	522,751	118,925	64.6	64.6	###
2015-Sep-15 Tue	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.22	0.22	0.21	0.21	147,821	31,781	5.9	5.9	###
2015-Sep-10 Thu	0.21	0.21	0.21	0.21	0				###
2015-Sep-09 Wed	0.21	0.21	0.21	0.21	0				###
2015-Sep-08 Tue	###	0.22	0.21	0.21			###	###	###
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	0.22	0.21	###	56,550	12,158	###	###	0.0
2015-Sep-03 Thu	0.22	0.22	###	###	326,041	###	24.4	24.4	0.0
2015-Sep-02 Wed	0.21	0.22	###	0.22	1,019,048	###	92.1	92.1	0.0
2015-Sep-01 Tue	###	###	###	###	113,382	0	93.9	93.9	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.185	0.2	0.185	0.2	482,454	92,872	94.8	94.8	0.0
2015-Aug-25 Tue	###	###	###	###			82.3	82.3	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	0.175	###	0.175			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	131,587	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	0.175	###	0.175	287,472	25,153	91.1	91.1	0.0
2015-Aug-17 Mon	###	###	0.175	0.175			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	261,223	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			89.2	89.2	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	0.175	0.175			###	###	0.0
2015-Jul-30 Thu	###	###	0.175	0.175			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	0.185	###	0.185	###			88.7	88.7	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.185	0.185	###	###			###	###	0.0
2015-Jul-20 Mon	0.185	###	0.185	0.185			69.8	69.8	###
2015-Jul-17 Fri	0.185	0.185	0.185	0.185	5,026	929	###	###	###
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	0.185	0.185	###	###			10.2	10.2	0.0
2015-Jul-14 Tue	###	###	0.175	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	0.185	###	0.185	###			93.5	93.5	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	0.185	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.175	###	###	104,750	###	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	59,850	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	78,379	0	###	###	0.0
2015-Jun-23 Tue	###	0.175	###	###	212,255	18,572	71.3	71.3	0.0
2015-Jun-22 Mon	0.185	0.185	###	###			###	###	0.0
2015-Jun-19 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Jun-18 Thu	###	###	0.185	0.185	11,721	1,084	###	###	###
2015-Jun-17 Wed	0.185	0.185	0.185	0.185			68.4	68.4	###
2015-Jun-16 Tue	###	0.185	###	0.185	196,750	###	###	###	###
2015-Jun-15 Mon	###	###	0.185	0.185	104,620	9,677	###	###	###
2015-Jun-12 Fri	###	###	###	###	124,145	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jun-04 Thu	###	0.2	###	0.2	96,455	9,645	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	103,323	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	0.2	0.2	###	###	30,882	3,088	###	###	0.0
2015-May-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-28 Thu	###	0.21	###	0.21			89.8	89.8	###
2015-May-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-May-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-May-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-22 Fri	0.2	###	0.2	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	86,782	0	###	###	0.0
2015-May-20 Wed	0.2	0.2	###	###			###	###	0.0
2015-May-19 Tue	###	0.2	###	0.2			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	0.2	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-May-12 Tue	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2015-May-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-08 Fri	0.2	###	0.2	0.2			69.3	69.3	0.0
2015-May-07 Thu	###	###	0.2	0.2			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	88	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	0.2	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2015-Apr-29 Wed	0.2	0.2	0.2	0.2	18,520	###	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	0.2	0.2			14.8	14.8	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2015-Apr-23 Thu	0.2	0.2	0.2	0.2	3,550	###	###	###	0.0
2015-Apr-22 Wed	###	###	0.2	0.2			###	###	0.0
2015-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Apr-16 Thu	0.2	0.2	###	###			12.4	12.4	0.0
2015-Apr-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Apr-14 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2015-Apr-13 Mon	0.2	###	0.2	0.2			###	###	0.0
2015-Apr-10 Fri	###	###	0.2	0.2			11.9	11.9	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	0.21	###	0.21	192,743	###	96.1	96.1	###
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	0.2	###	###			###	###	0.0
2015-Mar-31 Tue	0.2	0.21	###	###	197,075	###	6.5	6.5	0.0
2015-Mar-30 Mon	0.2	0.2	###	0.2	25,425	2,542	###	###	0.0
2015-Mar-27 Fri	0.2	0.2	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	192,043	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-23 Mon	0.21	0.21	0.2	0.2	190,086	###	###	###	0.0
2015-Mar-20 Fri	0.21	###	0.21	###	43,071	4,522	88.3	88.3	0.0
2015-Mar-19 Thu	0.21	0.21	0.21	0.21			68.3	68.3	###
2015-Mar-18 Wed	###	###	###	###	28,284	0	###	###	0.0
2015-Mar-17 Tue	###	0.21	###	###	117,986	12,388	###	###	0.0
2015-Mar-16 Mon	0.21	0.21	0.2	0.2	103,821	21,283	###	###	0.0
2015-Mar-13 Fri	0.22	0.22	0.22	0.22	162,750	###	###	###	0.0
2015-Mar-12 Thu	0.22	0.22	0.22	0.22			64.4	64.4	0.0
2015-Mar-11 Wed	0.21	0.22	###	0.22			94.5	94.5	0.0
2015-Mar-10 Tue	0.21	0.21	###	###			###	###	0.0
2015-Mar-09 Mon	###	0.22	###	0.22	171,052	###	97.0	97.0	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	242,781	0	###	###	0.0
2015-Mar-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Mar-03 Tue	0.2	0.2	###	###			###	###	0.0
2015-Mar-02 Mon	0.185	###	0.185	###	180,759	16,720	88.2	88.2	0.0
2015-Feb-27 Fri	0.185	###	0.185	###	115,844	###	84.9	84.9	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	0.2	0.2	###	###			6.5	6.5	0.0
2015-Feb-24 Tue	###	###	0.2	0.2	20,523	2,052	###	###	0.0
2015-Feb-23 Mon	###	0.21	###	0.21	285,477	29,975	87.9	87.9	###
2015-Feb-20 Fri	0.21	0.21	0.21	0.21	59,523	###	###	###	###
2015-Feb-19 Thu	###	###	0.2	0.2			13.4	13.4	0.0
2015-Feb-18 Wed	0.2	###	###	0.2			###	###	0.0
2015-Feb-17 Tue	0.21	0.21	0.2	0.21			73.7	73.7	###
2015-Feb-16 Mon	0.21	0.21	###	0.21			68.8	68.8	###
2015-Feb-13 Fri	0.21	0.21	###	###			9.7	9.7	0.0
2015-Feb-12 Thu	###	0.21	###	0.21	142,154	14,926	96.8	96.8	###
2015-Feb-11 Wed	###	###	###	###			88.5	88.5	0.0
2015-Feb-10 Tue	###	###	###	###	77,770	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	0.185	0.185			###	###	###
2015-Feb-06 Fri	0.185	###	0.185	###			93.6	93.6	0.0
2015-Feb-05 Thu	###	###	###	###	159,447	0	94.8	94.8	0.0
2015-Feb-04 Wed	0.175	###	###	###	254,878	0	###	###	0.0
2015-Feb-03 Tue	0.185	0.185	###	###	477,822	###	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	391,622	0	96.2	96.2	0.0
2015-Jan-30 Fri	0.185	0.185	###	###	397,053	36,727	13.5	13.5	0.0
2015-Jan-29 Thu	###	0.2	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.21	###	0.185	0.185			1.6	1.6	###
2015-Jan-27 Tue	0.21	###	0.21	0.21			###	###	###
2015-Jan-23 Fri	###	###	###	###	119,777	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	0.21	0.21	4,441	###	13.2	13.2	###
2015-Jan-20 Tue	###	###	0.21	0.21			###	###	###
2015-Jan-19 Mon	###	0.22	0.21	0.21			###	###	###
2015-Jan-16 Fri	###	###	0.21	###	47,223	4,958	72.7	72.7	0.0
2015-Jan-15 Thu	###	0.22	###	0.22			###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	0.21	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.21	###	0.21	###	88,243	###	###	###	0.0
2015-Jan-08 Thu	###	0.22	0.21	###	210,228	###	73.0	73.0	0.0
2015-Jan-07 Wed	0.22	0.22	###	0.22	81,050	###	###	###	0.0
2015-Jan-06 Tue	###	0.22	###	0.22	9,543	1,049	###	###	0.0
2015-Jan-05 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2015-Jan-02 Fri	0.22	0.22	###	###			6.9	6.9	0.0
2014-Dec-31 Wed	###	###	0.21	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	0.21	###	0.21	186,489	19,581	###	###	###
2014-Dec-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-24 Wed	0.22	0.22	0.22	0.22	1,450	###	###	###	0.0
2014-Dec-23 Tue	0.22	0.225	###	###	457,474	###	###	###	0.0
2014-Dec-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2014-Dec-19 Fri	0.225	0.23	0.225	0.225	150,550	34,250	###	###	###
2014-Dec-18 Thu	0.225	0.225	0.22	0.225	107,185	23,848	###	###	###
2014-Dec-17 Wed	0.23	###	0.23	###			###	###	0.0
2014-Dec-16 Tue	0.225	0.225	0.225	0.225			###	###	###
2014-Dec-15 Mon	0.23	0.23	0.23	0.23			73.6	73.6	###
2014-Dec-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-11 Thu	0.225	0.225	0.22	0.22	67,782	15,081	###	###	0.0
2014-Dec-10 Wed	0.225	###	###	###			93.1	93.1	0.0
2014-Dec-09 Tue	0.23	0.23	0.23	0.23			###	###	###
2014-Dec-08 Mon	###	###	###	###	53,050	0	###	###	0.0
2014-Dec-05 Fri	0.23	###	0.23	###	5,184	###	###	###	0.0
2014-Dec-04 Thu	0.23	0.23	0.23	0.23			70.2	70.2	###
2014-Dec-03 Wed	###	###	###	###	3,150	0	64.4	64.4	0.0
2014-Dec-02 Tue	0.225	###	0.225	###			###	###	0.0
2014-Dec-01 Mon	0.23	###	0.225	0.225			32.6	32.6	###
2014-Nov-28 Fri	0.24	0.24	0.22	###	566,942	###	###	###	0.0
2014-Nov-27 Thu	0.24	0.245	0.24	0.245	15,450	3,746	###	###	0.0
2014-Nov-26 Wed	0.24	0.245	0.24	0.24			64.8	64.8	0.0
2014-Nov-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Nov-24 Mon	0.245	0.245	0.24	0.24			16.5	16.5	0.0
2014-Nov-21 Fri	0.24	0.245	###	0.245			###	###	0.0
2014-Nov-20 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Nov-19 Wed	0.24	0.24	0.24	0.24			75.6	75.6	0.0
2014-Nov-18 Tue	0.24	0.25	0.24	0.25			93.8	93.8	0.0
2014-Nov-17 Mon	0.245	0.245	###	###			10.1	10.1	0.0
2014-Nov-14 Fri	0.25	0.255	0.25	0.255			87.7	87.7	0.0
2014-Nov-13 Thu	0.26	0.26	0.26	0.26	41,487	10,786	###	###	0.0
2014-Nov-12 Wed	0.27	0.27	0.27	0.27	45,148	12,189	81.0	81.0	###
2014-Nov-11 Tue	0.27	0.27	###	###			19.8	19.8	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.27	###	0.27			85.6	85.6	###
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	0.275	0.275	0.275	0.275			###	###	###
2014-Nov-03 Mon	0.275	0.275	0.27	0.275	63,181	###	76.8	76.8	###
2014-Oct-31 Fri	0.27	0.275	0.27	0.275	142,877	###	84.3	84.3	###
2014-Oct-30 Thu	0.275	0.275	0.27	0.27	32,648	###	18.6	18.6	###
2014-Oct-29 Wed	0.275	0.275	0.27	0.27	57,552	15,682	###	###	###
2014-Oct-28 Tue	0.275	0.275	0.27	0.27			18.9	18.9	###
2014-Oct-27 Mon	0.27	0.27	0.27	0.27	215,988	###	###	###	###
2014-Oct-24 Fri	0.26	0.27	0.26	0.27	175,350	###	###	###	###
2014-Oct-23 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2014-Oct-22 Wed	0.26	0.26	0.26	0.26	250	###	###	###	0.0
2014-Oct-21 Tue	0.26	###	0.255	0.255			18.5	18.5	0.0
2014-Oct-20 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2014-Oct-17 Fri	0.255	0.26	0.255	0.26			86.8	86.8	0.0
2014-Oct-16 Thu	0.26	0.26	0.26	0.26	119,921	31,179	69.7	69.7	0.0
2014-Oct-15 Wed	0.26	0.26	0.26	0.26	82,145	21,357	71.9	71.9	0.0
2014-Oct-14 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2014-Oct-13 Mon	0.26	0.26	0.26	0.26	283,653	73,749	72.9	72.9	0.0
2014-Oct-10 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2014-Oct-09 Thu	0.26	###	0.26	0.26			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	0.26	0.26	69,657	9,055	###	###	0.0
2014-Oct-07 Tue	0.26	0.26	0.255	0.26			77.4	77.4	0.0
2014-Oct-06 Mon	0.255	###	0.255	###	383,472	###	###	###	0.0
2014-Oct-03 Fri	0.25	0.26	0.25	0.25			68.0	68.0	0.0
2014-Oct-02 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2014-Oct-01 Wed	0.245	0.25	0.245	0.25			84.7	84.7	0.0
2014-Sep-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Sep-29 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Sep-26 Fri	0.245	0.25	0.245	0.25	435,241	107,722	###	###	0.0
2014-Sep-25 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2014-Sep-24 Wed	0.24	0.245	0.24	0.24	94,651	22,952	76.0	76.0	0.0
2014-Sep-23 Tue	0.245	0.245	0.245	0.245	0				0.0
2014-Sep-22 Mon	0.255	0.255	0.245	0.245	465,658	###	14.6	14.6	0.0
2014-Sep-19 Fri	0.25	0.25	0.25	0.25	984,820	###	###	###	0.0
2014-Sep-18 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2014-Sep-17 Wed	0.245	0.245	0.245	0.245	138,950	34,042	79.2	79.2	0.0
2014-Sep-16 Tue	0.25	0.25	0.25	0.25			76.4	76.4	0.0
2014-Sep-15 Mon	0.245	0.245	0.245	0.245			76.5	76.5	0.0
2014-Sep-12 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2014-Sep-11 Thu	0.245	0.25	0.245	0.25			87.8	87.8	0.0
2014-Sep-10 Wed	0.245	0.245	0.245	0.245			75.0	75.0	0.0
2014-Sep-09 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2014-Sep-08 Mon	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2014-Sep-05 Fri	0.245	0.25	0.245	0.25			88.9	88.9	0.0
2014-Sep-04 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2014-Sep-03 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2014-Sep-02 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2014-Sep-01 Mon	0.245	0.245	0.245	0.245	0				0.0
2014-Aug-29 Fri	0.25	0.25	0.245	0.245	472,446	###	###	###	0.0
2014-Aug-28 Thu	0.25	0.25	0.25	0.25	532,347	133,086	71.1	71.1	0.0
2014-Aug-27 Wed	0.25	0.25	0.245	0.25	413,279	102,286	67.5	67.5	0.0
2014-Aug-26 Tue	0.25	0.26	0.25	0.25	814,140	###	###	###	0.0
2014-Aug-25 Mon	0.26	0.26	0.245	0.25	372,143	###	10.7	10.7	0.0
2014-Aug-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2014-Aug-21 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2014-Aug-20 Wed	0.26	0.26	0.26	0.26			71.1	71.1	0.0
2014-Aug-19 Tue	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2014-Aug-18 Mon	0.255	0.255	0.255	0.255	0				0.0
2014-Aug-15 Fri	0.26	0.26	0.255	0.255			13.8	13.8	0.0
2014-Aug-14 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Aug-13 Wed	0.255	0.255	0.255	0.255			71.9	71.9	0.0
2014-Aug-12 Tue	0.26	0.26	0.25	0.255			14.8	14.8	0.0
2014-Aug-11 Mon	0.26	0.27	0.26	0.27			92.4	92.4	###
2014-Aug-08 Fri	###	###	0.255	0.255			###	###	0.0
2014-Aug-07 Thu	0.27	0.27	###	###			15.7	15.7	0.0
2014-Aug-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2014-Aug-05 Tue	###	0.27	###	0.27	55,022	7,427	###	###	###
2014-Aug-04 Mon	0.26	###	0.26	###	118,885	15,455	###	###	0.0
2014-Aug-01 Fri	###	###	0.26	0.26			###	###	0.0
2014-Jul-31 Thu	0.27	0.27	0.26	###	52,921	14,024	18.4	18.4	0.0
2014-Jul-30 Wed	###	0.27	###	0.27			###	###	###
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	0.26	###	0.26	0.26	144,782	18,821	71.3	71.3	0.0
2014-Jul-25 Fri	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2014-Jul-24 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2014-Jul-23 Wed	0.255	0.255	0.25	0.25	137,586	34,740	13.5	13.5	0.0
2014-Jul-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-Jul-21 Mon	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2014-Jul-18 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2014-Jul-17 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2014-Jul-16 Wed	0.245	0.245	0.245	0.245	32,347	7,925	69.6	69.6	0.0
2014-Jul-15 Tue	0.245	0.25	0.245	0.245			77.5	77.5	0.0
2014-Jul-14 Mon	0.245	0.25	0.24	0.24	155,858	38,185	###	###	0.0
2014-Jul-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Jul-10 Thu	0.245	0.245	0.245	0.245	43,550	###	###	###	0.0
2014-Jul-09 Wed	0.245	0.245	0.24	0.24	14,254	3,456	###	###	0.0
2014-Jul-08 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2014-Jul-07 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2014-Jul-04 Fri	0.24	0.245	0.24	0.24			67.5	67.5	0.0
2014-Jul-03 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jul-02 Wed	0.24	0.24	0.24	0.24	8,254	1,980	67.6	67.6	0.0
2014-Jul-01 Tue	###	0.24	###	###	582,477	###	###	###	0.0
2014-Jun-30 Mon	###	###	0.23	0.23			###	###	###
2014-Jun-27 Fri	###	0.24	0.23	0.24	126,359	###	86.4	86.4	0.0
2014-Jun-26 Thu	###	0.24	###	0.24	322,729	38,727	###	###	0.0
2014-Jun-25 Wed	0.23	0.23	0.23	0.23			###	###	###
2014-Jun-24 Tue	0.23	###	0.225	0.23	361,520	40,671	72.9	72.9	###
2014-Jun-23 Mon	0.24	0.24	0.23	0.23			10.1	10.1	###
2014-Jun-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jun-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jun-18 Wed	###	0.24	###	0.24			87.6	87.6	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jun-13 Fri	0.24	0.24	0.23	0.23	223,655	52,558	8.1	8.1	###
2014-Jun-12 Thu	0.24	0.24	0.23	###	227,246	###	###	###	0.0
2014-Jun-11 Wed	0.24	0.24	###	###	262,029	31,443	16.1	16.1	0.0
2014-Jun-10 Tue	0.245	0.245	0.245	0.245			76.1	76.1	0.0
2014-Jun-06 Fri	0.24	0.24	0.24	0.24			66.1	66.1	0.0
2014-Jun-05 Thu	0.24	0.24	###	###			18.6	18.6	0.0
2014-Jun-04 Wed	0.245	0.245	0.24	0.24	62,820	###	###	###	0.0
2014-Jun-03 Tue	0.24	0.25	0.24	0.25			94.5	94.5	0.0
2014-Jun-02 Mon	0.245	0.245	0.24	0.24			17.3	17.3	0.0
2014-May-30 Fri	0.25	0.25	0.245	0.25	59,070	###	###	###	0.0
2014-May-29 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2014-May-28 Wed	0.25	0.25	0.247	0.247			18.5	18.5	0.0
2014-May-27 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2014-May-26 Mon	0.245	0.245	0.245	0.245			70.4	70.4	0.0
2014-May-23 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2014-May-22 Thu	0.25	0.25	###	###	97,849	###	###	###	0.0
2014-May-21 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2014-May-20 Tue	0.245	0.245	###	###			8.5	8.5	0.0
2014-May-19 Mon	0.25	0.255	0.25	0.25			80.8	80.8	0.0
2014-May-16 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2014-May-15 Thu	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2014-May-14 Wed	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2014-May-13 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2014-May-12 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2014-May-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-May-08 Thu	0.25	0.255	0.245	0.25	148,221	37,055	73.7	73.7	0.0
2014-May-07 Wed	0.24	0.25	0.23	0.23	86,350	20,724	8.6	8.6	###
2014-May-06 Tue	0.24	0.245	0.24	0.24	164,243	39,828	70.0	70.0	0.0
2014-May-05 Mon	###	0.24	###	0.24	85,385	10,246	88.0	88.0	0.0
2014-May-02 Fri	0.245	0.245	0.22	0.23	1,021,448	237,486	4.3	4.3	###
2014-May-01 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2014-Apr-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Apr-29 Tue	0.26	0.26	0.25	0.25	108,272	###	12.5	12.5	0.0
2014-Apr-28 Mon	0.255	0.255	0.25	0.255			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	0.255	0.255			###	###	0.0
2014-Apr-23 Wed	0.26	0.26	0.255	0.26			69.1	69.1	0.0
2014-Apr-22 Tue	0.26	0.26	0.26	0.26			74.3	74.3	0.0
2014-Apr-17 Thu	0.255	0.26	0.255	0.26			87.0	87.0	0.0
2014-Apr-16 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2014-Apr-15 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2014-Apr-14 Mon	0.255	###	0.255	0.26			88.9	88.9	0.0
2014-Apr-11 Fri	###	###	0.255	0.255			###	###	0.0
2014-Apr-10 Thu	0.27	0.27	0.27	0.27	42,946	###	###	###	###
2014-Apr-09 Wed	0.27	0.27	0.27	0.27			###	###	###
2014-Apr-08 Tue	0.27	0.27	###	###			###	###	0.0
2014-Apr-07 Mon	###	0.27	###	0.27	18,627	###	88.6	88.6	###
2014-Apr-04 Fri	0.27	0.27	0.27	0.27	31,355	###	70.5	70.5	###
2014-Apr-03 Thu	0.275	0.275	0.27	0.27			18.6	18.6	###
2014-Apr-02 Wed	0.27	0.275	0.27	0.275			86.7	86.7	###
2014-Apr-01 Tue	0.275	0.275	###	###			###	###	0.0
2014-Mar-31 Mon	0.27	0.27	0.27	0.27	32,787	8,852	68.8	68.8	###
2014-Mar-28 Fri	0.275	0.275	0.275	0.275	0				###
2014-Mar-27 Thu	0.275	0.275	0.275	0.275			72.6	72.6	###
2014-Mar-26 Wed	0.27	0.27	0.27	0.27			72.3	72.3	###
2014-Mar-25 Tue	0.28	0.28	0.27	0.27	51,285	###	###	###	###
2014-Mar-24 Mon	0.27	0.28	0.27	0.28	59,189	16,276	91.1	91.1	###
2014-Mar-21 Fri	0.28	0.28	0.28	0.28	44,370	12,423	67.5	67.5	###
2014-Mar-20 Thu	0.28	0.28	0.28	0.28			79.9	79.9	###
2014-Mar-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2014-Mar-18 Tue	0.28	0.28	0.28	0.28	57,785	16,179	###	###	###
2014-Mar-17 Mon	0.275	0.28	0.275	0.28			87.7	87.7	###
2014-Mar-14 Fri	0.275	0.275	0.27	0.275			###	###	###
2014-Mar-13 Thu	0.26	0.275	0.26	0.275			###	###	###
2014-Mar-12 Wed	0.255	0.255	0.255	0.255			74.0	74.0	0.0
2014-Mar-11 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2014-Mar-10 Mon	0.27	0.27	0.27	0.27	0				###
2014-Mar-07 Fri	###	0.27	0.26	0.27			82.8	82.8	###
2014-Mar-06 Thu	###	0.27	0.26	###	164,180	###	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.275	0.28	0.275	0.28			84.8	84.8	###
2014-Mar-03 Mon	0.275	0.28	0.27	0.275			72.3	72.3	###
2014-Feb-28 Fri	0.285	0.285	0.27	0.275			11.1	11.1	###
2014-Feb-27 Thu	0.27	0.285	0.27	0.285	235,843	65,446	###	###	###
2014-Feb-26 Wed	0.28	0.28	###	0.27	473,184	66,245	###	###	###
2014-Feb-25 Tue	0.285	0.285	0.285	0.285			76.7	76.7	###
2014-Feb-24 Mon	0.285	0.285	0.275	0.275	217,156	###	10.4	10.4	###
2014-Feb-21 Fri	###	###	0.28	0.285			###	###	###
2014-Feb-20 Thu	0.29	###	0.29	###	130,653	18,944	###	###	0.0
2014-Feb-19 Wed	0.285	0.285	0.28	0.28			###	###	###
2014-Feb-18 Tue	###	###	0.29	0.29	105,370	15,278	###	###	###
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	0.29	###	0.29	###	196,580	###	83.4	83.4	0.0
2014-Feb-13 Thu	0.285	0.285	0.285	0.285			70.8	70.8	###
2014-Feb-12 Wed	0.29	0.29	0.28	0.285	98,655	###	16.9	16.9	###
2014-Feb-11 Tue	###	###	0.29	0.29			14.7	14.7	###
2014-Feb-10 Mon	###	###	0.29	0.29	68,888	9,988	17.7	17.7	###
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	0.29	###	0.29	###			###	###	0.0
2014-Feb-05 Wed	0.29	0.29	0.28	0.28			11.4	11.4	###
2014-Feb-04 Tue	0.28	0.28	0.28	0.28			74.3	74.3	###
2014-Feb-03 Mon	0.29	0.29	0.28	0.28	251,043	71,547	###	###	###
2014-Jan-31 Fri	0.29	0.29	0.29	0.29	203,722	59,079	69.3	69.3	###
2014-Jan-30 Thu	0.28	0.29	0.28	0.29			###	###	###
2014-Jan-29 Wed	0.27	0.27	###	###	481,979	###	###	###	0.0
2014-Jan-28 Tue	0.285	0.285	0.27	0.27	474,974	###	###	###	###
2014-Jan-24 Fri	0.285	0.285	0.285	0.285	0				###
2014-Jan-23 Thu	0.28	0.29	0.28	0.285			87.6	87.6	###
2014-Jan-22 Wed	0.29	0.29	0.285	0.285			###	###	###
2014-Jan-21 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Jan-20 Mon	###	###	0.285	0.29			16.6	16.6	###
2014-Jan-17 Fri	0.29	0.29	0.29	0.29			###	###	###
2014-Jan-16 Thu	0.29	###	0.29	###			###	###	0.0
2014-Jan-15 Wed	0.29	0.29	0.29	0.29	34,948	###	###	###	###
2014-Jan-14 Tue	###	###	0.29	0.29			21.2	21.2	###
2014-Jan-13 Mon	###	###	0.285	0.285			###	###	###
2014-Jan-10 Fri	0.29	0.29	0.29	0.29	0				###
2014-Jan-09 Thu	0.29	0.29	0.29	0.29			###	###	###
2014-Jan-08 Wed	0.28	###	0.28	###	159,857	22,379	###	###	0.0
2014-Jan-07 Tue	0.28	0.285	0.28	0.285	111,040	###	###	###	###
2014-Jan-06 Mon	0.275	0.28	0.275	0.28	154,728	###	###	###	###
2014-Jan-03 Fri	0.27	0.27	0.27	0.27	101,446	###	74.0	74.0	###
2014-Jan-02 Thu	###	0.27	###	0.27			###	###	###
2013-Dec-31 Tue	0.26	###	0.26	0.26			69.1	69.1	0.0
2013-Dec-30 Mon	0.26	0.27	0.26	###			83.8	83.8	0.0
2013-Dec-27 Fri	0.26	###	0.25	0.26	290,220	36,277	###	###	0.0
2013-Dec-24 Tue	0.26	###	0.26	###			###	###	0.0
2013-Dec-23 Mon	0.27	0.27	0.255	0.27			###	###	###
2013-Dec-20 Fri	0.275	0.275	0.275	0.275	62,744	17,254	63.4	63.4	###
2013-Dec-19 Thu	0.285	0.285	0.275	0.275			###	###	###
2013-Dec-18 Wed	0.28	0.28	0.28	0.28			77.0	77.0	###
2013-Dec-17 Tue	0.28	0.285	0.28	0.285			89.2	89.2	###
2013-Dec-16 Mon	0.285	0.285	0.285	0.285			###	###	###
2013-Dec-13 Fri	0.29	0.29	0.29	0.29	73,586	###	61.7	61.7	###
2013-Dec-12 Thu	0.29	0.29	0.28	0.29			###	###	###
2013-Dec-11 Wed	0.285	###	0.28	###			###	###	0.0
2013-Dec-10 Tue	0.29	0.29	0.29	0.29			76.0	76.0	###
2013-Dec-09 Mon	0.29	0.29	0.29	0.29			78.6	78.6	###
2013-Dec-06 Fri	0.29	0.29	0.29	0.29	0				###
2013-Dec-05 Thu	0.29	0.29	0.29	0.29			###	###	###
2013-Dec-04 Wed	0.29	0.29	0.285	0.285	221,888	###	###	###	###
2013-Dec-03 Tue	0.285	0.29	0.285	0.29			87.6	87.6	###
2013-Dec-02 Mon	0.29	0.29	0.29	0.29			81.7	81.7	###
2013-Nov-29 Fri	0.29	0.29	0.29	0.29			71.9	71.9	###
2013-Nov-28 Thu	0.29	0.29	0.285	0.285			###	###	###
2013-Nov-27 Wed	###	###	0.29	###	100,476	###	###	###	0.0
2013-Nov-26 Tue	###	###	0.29	0.29			12.1	12.1	###
2013-Nov-25 Mon	###	###	###	###			86.9	86.9	0.0
2013-Nov-22 Fri	###	###	###	###	48,250	0	17.2	17.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	0.29	###	0.29	###			###	###	0.0
2013-Nov-18 Mon	0.29	###	0.285	0.285			23.0	23.0	###
2013-Nov-15 Fri	###	###	0.285	0.285			9.5	9.5	###
2013-Nov-14 Thu	###	###	0.29	0.29	99,488	14,425	15.3	15.3	###
2013-Nov-13 Wed	0.29	###	0.29	###	83,559	###	###	###	0.0
2013-Nov-12 Tue	###	###	0.285	0.285			12.5	12.5	###
2013-Nov-11 Mon	0.285	0.29	0.285	0.29			###	###	###
2013-Nov-08 Fri	###	###	0.29	0.29			16.6	16.6	###
2013-Nov-07 Thu	0.29	###	0.29	###			###	###	0.0
2013-Nov-06 Wed	###	###	0.29	0.29			17.7	17.7	###
2013-Nov-05 Tue	0.29	###	0.29	###	82,025	###	85.2	85.2	0.0
2013-Nov-04 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Nov-01 Fri	###	###	0.29	0.29			22.3	22.3	###
2013-Oct-31 Thu	0.285	###	0.285	###			90.0	90.0	0.0
2013-Oct-30 Wed	0.29	0.29	0.285	0.285			21.8	21.8	###
2013-Oct-29 Tue	0.29	0.29	0.29	0.29			75.1	75.1	###
2013-Oct-28 Mon	0.28	###	0.28	###			95.4	95.4	0.0
2013-Oct-25 Fri	0.29	###	0.28	0.285			###	###	###
2013-Oct-24 Thu	0.29	0.29	0.285	0.285	138,272	39,753	###	###	###
2013-Oct-23 Wed	0.29	0.29	0.285	0.285			18.9	18.9	###
2013-Oct-22 Tue	0.28	###	0.28	0.285			###	###	###
2013-Oct-21 Mon	0.285	0.285	0.275	0.28			###	###	###
2013-Oct-18 Fri	###	###	0.275	0.285	1,401,587	###	###	###	###
2013-Oct-17 Thu	###	###	###	###	215,620	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			19.1	19.1	0.0
2013-Oct-15 Tue	###	###	###	###			15.1	15.1	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	0.29	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	372,083	0	18.2	18.2	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	77,489	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	614,451	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			89.2	89.2	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###	40,521	0	18.1	18.1	0.0
2013-Sep-23 Mon	###	###	###	###			86.7	86.7	0.0
2013-Sep-20 Fri	###	###	###	###	240,523	0	84.6	84.6	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	0.29	0.29			###	###	###
2013-Sep-17 Tue	0.29	0.29	0.285	0.29			72.6	72.6	###
2013-Sep-16 Mon	###	###	0.28	0.28	521,555	###	7.6	7.6	###
2013-Sep-13 Fri	0.29	0.29	0.29	0.29			###	###	###
2013-Sep-12 Thu	0.285	0.29	0.285	0.285			###	###	###
2013-Sep-11 Wed	0.29	###	0.28	###	131,950	18,473	###	###	0.0
2013-Sep-10 Tue	###	###	0.27	0.285			###	###	###
2013-Sep-09 Mon	###	###	###	###	436,420	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###	495,559	0	###	###	0.0
2013-Sep-05 Thu	###	###	###	###	578,488	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	0.285	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	0.29	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	0.29	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	155,225	0	20.5	20.5	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	0.29	###	50,051	7,257	70.3	70.3	0.0
2013-Aug-16 Fri	0.29	###	0.285	###	132,229	18,842	###	###	0.0
2013-Aug-15 Thu	0.29	###	0.29	0.29	150,650	21,844	###	###	###
2013-Aug-14 Wed	0.29	###	0.29	0.29	118,750	###	###	###	###
2013-Aug-13 Tue	0.29	0.29	0.285	0.285	111,782	###	###	###	###
2013-Aug-12 Mon	0.29	###	0.29	0.29			###	###	###
2013-Aug-09 Fri	0.29	0.29	0.29	0.29	73,529	21,323	70.8	70.8	###
2013-Aug-08 Thu	###	###	0.285	0.29	212,977	30,349	9.7	9.7	###
2013-Aug-07 Wed	0.29	###	0.29	###			###	###	0.0
2013-Aug-06 Tue	0.29	###	0.29	###			91.5	91.5	0.0
2013-Aug-05 Mon	0.29	0.29	0.28	0.29	99,029	28,223	###	###	###
2013-Aug-02 Fri	###	###	0.29	0.29	336,488	###	###	###	###
2013-Aug-01 Thu	###	###	###	###	144,942	0	21.0	21.0	0.0
2013-Jul-31 Wed	###	###	###	###	162,742	0	12.2	12.2	0.0
2013-Jul-30 Tue	###	0.325	###	###	251,779	###	###	###	0.0
2013-Jul-29 Mon	###	0.325	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	621,827	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			10.3	10.3	0.0
2013-Jul-23 Tue	###	###	###	###	83,621	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			95.0	95.0	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	0.29	###	0.28	0.29			72.9	72.9	###
2013-Jul-12 Fri	0.275	0.275	0.27	0.275			###	###	###
2013-Jul-11 Thu	###	###	0.275	0.275			3.3	3.3	###
2013-Jul-10 Wed	###	###	###	###			84.6	84.6	0.0
2013-Jul-09 Tue	0.275	0.285	0.275	0.285			###	###	###
2013-Jul-08 Mon	0.27	0.27	0.27	0.27	0				###
2013-Jul-05 Fri	0.26	0.27	0.26	0.27	147,276	39,028	###	###	###
2013-Jul-04 Thu	0.255	0.26	0.255	0.255			64.7	64.7	0.0
2013-Jul-03 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jul-02 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jul-01 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jun-28 Fri	0.26	0.26	0.26	0.26	12,629	3,283	###	###	0.0
2013-Jun-27 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2013-Jun-26 Wed	0.25	0.25	0.24	0.24	202,782	49,681	###	###	0.0
2013-Jun-25 Tue	0.255	0.255	0.25	0.25	549,555	###	###	###	0.0
2013-Jun-24 Mon	0.255	0.26	0.255	0.26	155,956	40,158	###	###	0.0
2013-Jun-21 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2013-Jun-20 Thu	0.26	0.26	0.255	0.255	20,521	5,284	23.6	23.6	0.0
2013-Jun-19 Wed	0.26	###	0.26	0.26	116,245	###	###	###	0.0
2013-Jun-18 Tue	0.255	0.26	0.255	0.26			86.7	86.7	0.0
2013-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jun-14 Fri	0.25	0.25	0.23	0.24			9.0	9.0	0.0
2013-Jun-13 Thu	0.26	0.26	0.25	0.26			78.8	78.8	0.0
2013-Jun-12 Wed	0.28	0.28	0.26	0.26	398,548	###	6.1	6.1	0.0
2013-Jun-11 Tue	0.285	0.285	0.28	0.28	150,753	42,587	###	###	###
2013-Jun-07 Fri	###	###	0.285	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	9,173	0	76.6	76.6	0.0
2013-Jun-05 Wed	0.29	0.29	0.29	0.29	0				###
2013-Jun-04 Tue	0.29	0.29	0.29	0.29			67.3	67.3	###
2013-Jun-03 Mon	###	###	0.285	0.285			###	###	###
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	431,222	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	10,028	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	263,485	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	52,485	0	87.9	87.9	0.0
2013-May-15 Wed	###	###	###	###			16.0	16.0	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	7,780	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.285	###	0.285	###			###	###	0.0
2013-May-01 Wed	0.28	0.28	0.28	0.28			75.7	75.7	###
2013-Apr-30 Tue	0.285	0.285	0.275	0.275			###	###	###
2013-Apr-29 Mon	0.28	0.28	0.28	0.28			###	###	###
2013-Apr-26 Fri	0.29	###	0.28	0.28	303,059	42,428	###	###	###
2013-Apr-24 Wed	0.29	0.29	0.29	0.29	57,240	###	63.9	63.9	###
2013-Apr-23 Tue	0.29	0.29	0.29	0.29			74.2	74.2	###
2013-Apr-22 Mon	###	###	###	###			20.2	20.2	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			90.9	90.9	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	55,278	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	85,220	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			22.3	22.3	0.0
2013-Mar-28 Thu	###	###	###	###	49,429	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	41,821	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			9.9	9.9	0.0
2013-Mar-11 Mon	###	0.355	###	###	99,942	###	###	###	0.0
2013-Mar-08 Fri	###	0.375	###	0.355			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			93.1	93.1	0.0
2013-Mar-06 Wed	###	###	###	###	145,488	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	108,571	0	74.0	74.0	0.0
2013-Mar-04 Mon	0.345	###	0.345	###	85,028	###	88.5	88.5	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.345	###	0.345	###	148,752	25,659	77.0	77.0	0.0
2013-Feb-27 Wed	###	0.345	###	0.345	206,681	35,652	81.5	81.5	0.0
2013-Feb-26 Tue	###	###	###	###	29,075	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###	111,020	0	###	###	0.0
2013-Feb-20 Wed	0.345	0.345	###	###			10.1	10.1	0.0
2013-Feb-19 Tue	0.345	0.345	###	###			###	###	0.0
2013-Feb-18 Mon	###	0.345	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	9,945	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			19.3	19.3	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	0.345	0.345	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			75.0	75.0	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			25.7	25.7	0.0
2013-Feb-01 Fri	###	###	###	###			78.7	78.7	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	0.325	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			87.2	87.2	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	164,640	0	###	###	0.0
2013-Jan-16 Wed	###	0.345	###	0.345			91.5	91.5	0.0
2013-Jan-15 Tue	###	###	###	###	37,942	0	12.4	12.4	0.0
2013-Jan-14 Mon	###	0.345	###	0.345			99.6	99.6	0.0
2013-Jan-11 Fri	###	###	0.29	0.29			8.5	8.5	###
2013-Jan-10 Thu	0.285	0.29	0.285	0.29			82.0	82.0	###
2013-Jan-09 Wed	0.285	0.285	0.285	0.285	0				###
2013-Jan-08 Tue	0.285	0.285	0.285	0.285			###	###	###
2013-Jan-07 Mon	0.29	0.29	0.29	0.29	0				###
2013-Jan-04 Fri	0.29	0.29	0.29	0.29	0				###
2013-Jan-03 Thu	0.29	0.29	0.29	0.29	9,482	2,749	62.6	62.6	###
2013-Jan-02 Wed	0.29	###	0.29	###			###	###	0.0
2012-Dec-31 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-Dec-28 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Dec-27 Thu	0.28	0.28	0.28	0.28	0				###
2012-Dec-24 Mon	0.28	0.28	0.28	0.28	0				###
2012-Dec-21 Fri	0.28	0.28	0.28	0.28			75.6	75.6	###
2012-Dec-20 Thu	0.28	0.28	0.275	0.275	217,645	###	17.1	17.1	###
2012-Dec-19 Wed	0.285	0.285	###	0.28			16.5	16.5	###
2012-Dec-18 Tue	0.285	0.285	0.285	0.285			###	###	###
2012-Dec-17 Mon	0.28	0.28	0.28	0.28	0				###
2012-Dec-14 Fri	0.28	0.28	0.28	0.28	28,350	###	###	###	###
2012-Dec-13 Thu	0.28	0.28	0.28	0.28	0				###
2012-Dec-12 Wed	0.28	0.28	0.28	0.28	42,850	###	70.6	70.6	###
2012-Dec-11 Tue	0.27	0.27	0.27	0.27	0				###
2012-Dec-10 Mon	0.27	0.27	0.27	0.27			74.7	74.7	###
2012-Dec-07 Fri	0.27	0.27	0.27	0.27			67.4	67.4	###
2012-Dec-06 Thu	0.275	0.275	0.27	0.27			17.8	17.8	###
2012-Dec-05 Wed	0.275	0.275	0.275	0.275			67.2	67.2	###
2012-Dec-04 Tue	0.27	0.275	0.27	0.275			###	###	###
2012-Dec-03 Mon	0.27	0.27	###	###			###	###	0.0
2012-Nov-30 Fri	0.275	0.275	###	0.27	36,143	###	15.0	15.0	###
2012-Nov-29 Thu	0.28	0.28	0.28	0.28	17,857	###	69.2	69.2	###
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	0.27	0.27	0.26	###			###	###	0.0
2012-Nov-26 Mon	0.27	0.27	0.27	0.27	0				###
2012-Nov-23 Fri	0.27	0.27	0.27	0.27	0				###
2012-Nov-22 Thu	0.27	0.27	0.27	0.27			67.1	67.1	###
2012-Nov-21 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	0.27	0.27	0.27	0.27			###	###	###
2012-Nov-15 Thu	0.28	0.28	0.28	0.28	0				###
2012-Nov-14 Wed	0.28	0.28	0.275	0.28			###	###	###
2012-Nov-13 Tue	0.285	0.285	0.28	0.28			28.5	28.5	###
2012-Nov-12 Mon	0.285	0.285	0.27	0.27			###	###	###
2012-Nov-09 Fri	0.285	0.285	0.275	0.275			###	###	###
2012-Nov-08 Thu	0.275	0.275	0.275	0.275			67.7	67.7	###
2012-Nov-07 Wed	0.27	0.27	0.27	0.27	0				###
2012-Nov-06 Tue	0.27	0.27	0.27	0.27	0				###
2012-Nov-05 Mon	0.27	0.27	0.27	0.27	0				###
2012-Nov-02 Fri	0.27	0.27	0.27	0.27			72.6	72.6	###
2012-Nov-01 Thu	0.27	0.27	0.27	0.27			###	###	###
2012-Oct-31 Wed	0.28	0.28	0.27	0.275			16.3	16.3	###
2012-Oct-30 Tue	0.285	0.285	0.285	0.285			76.2	76.2	###
2012-Oct-29 Mon	0.285	0.29	0.285	0.29	121,246	34,858	86.9	86.9	###
2012-Oct-26 Fri	0.29	0.29	0.29	0.29	0				###
2012-Oct-25 Thu	0.28	0.29	0.28	0.29	28,180	###	91.8	91.8	###
2012-Oct-24 Wed	0.285	0.285	0.28	0.28			###	###	###
2012-Oct-23 Tue	0.28	0.28	0.28	0.28	100,428	###	###	###	###
2012-Oct-22 Mon	0.28	0.28	0.28	0.28	0				###
2012-Oct-19 Fri	0.27	0.28	0.27	0.28			89.0	89.0	###
2012-Oct-18 Thu	0.27	0.27	0.27	0.27	0				###
2012-Oct-17 Wed	0.275	0.275	0.27	0.27			16.3	16.3	###
2012-Oct-16 Tue	0.28	0.28	0.28	0.28	0				###
2012-Oct-15 Mon	0.28	0.28	0.28	0.28	0				###
2012-Oct-12 Fri	0.28	0.28	0.28	0.28	0				###
2012-Oct-11 Thu	0.28	0.28	0.28	0.28	0				###
2012-Oct-10 Wed	0.27	0.28	0.27	0.28			###	###	###
2012-Oct-09 Tue	0.26	0.26	0.26	0.26			65.1	65.1	0.0
2012-Oct-08 Mon	0.255	0.27	0.255	0.27			95.7	95.7	###
2012-Oct-05 Fri	0.255	0.27	0.25	0.27			###	###	###
2012-Oct-04 Thu	0.27	0.27	0.27	0.27	0				###
2012-Oct-03 Wed	0.27	0.27	0.27	0.27	0				###
2012-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.27	0.28	0.27	0.28			88.9	88.9	###
2012-Sep-27 Thu	###	0.275	###	0.27	104,940	14,429	###	###	###
2012-Sep-26 Wed	0.27	0.27	0.25	0.25	143,850	###	2.1	2.1	0.0
2012-Sep-25 Tue	0.28	0.28	0.275	0.275			19.4	19.4	###
2012-Sep-24 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-Sep-21 Fri	0.285	0.29	0.285	0.29			###	###	###
2012-Sep-20 Thu	0.285	0.285	0.285	0.285			72.0	72.0	###
2012-Sep-19 Wed	0.285	0.29	0.285	0.29	6,550	1,883	81.0	81.0	###
2012-Sep-18 Tue	0.29	0.29	0.285	0.285			17.3	17.3	###
2012-Sep-17 Mon	0.29	0.29	0.29	0.29			72.6	72.6	###
2012-Sep-14 Fri	0.28	0.28	0.28	0.28	0				###
2012-Sep-13 Thu	0.28	0.28	0.28	0.28	0				###
2012-Sep-12 Wed	0.28	0.28	0.28	0.28	0				###
2012-Sep-11 Tue	0.28	0.28	0.28	0.28	0				###
2012-Sep-10 Mon	0.285	0.285	0.28	0.28			###	###	###
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.285	###	0.285	###	68,250	9,725	93.2	93.2	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	0.29	###	0.29	###			###	###	0.0
2012-Sep-03 Mon	0.28	0.29	0.28	0.29	320,448	91,327	89.8	89.8	###
2012-Aug-31 Fri	0.275	0.28	0.275	0.28	48,623	###	###	###	###
2012-Aug-30 Thu	0.275	0.275	0.275	0.275	0				###
2012-Aug-29 Wed	0.285	0.29	0.275	0.275			###	###	###
2012-Aug-28 Tue	0.28	0.29	0.28	0.29			###	###	###
2012-Aug-27 Mon	0.28	0.28	0.275	0.275	39,520	###	###	###	###
2012-Aug-24 Fri	0.27	0.28	0.27	0.28			###	###	###
2012-Aug-23 Thu	0.285	0.285	0.27	0.27			###	###	###
2012-Aug-22 Wed	0.285	0.285	0.285	0.285	0				###
2012-Aug-21 Tue	0.285	0.285	0.285	0.285			###	###	###
2012-Aug-20 Mon	0.285	0.285	0.285	0.285			69.0	69.0	###
2012-Aug-17 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Aug-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Aug-15 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Aug-14 Tue	0.275	0.29	0.275	0.29			94.9	94.9	###
2012-Aug-13 Mon	0.28	0.28	0.28	0.28	0				###
2012-Aug-10 Fri	0.28	0.28	0.28	0.28	0				###
2012-Aug-09 Thu	0.28	0.28	0.28	0.28	0				###
2012-Aug-08 Wed	0.28	0.28	0.28	0.28	0				###
2012-Aug-07 Tue	0.27	0.28	0.27	0.28	39,079	10,746	91.0	91.0	###
2012-Aug-06 Mon	0.27	0.27	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	0.275	0.275	###	###	195,528	26,885	###	###	0.0
2012-Aug-01 Wed	0.28	0.28	0.28	0.28	0				###
2012-Jul-30 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2012-Jul-27 Fri	0.275	0.28	0.275	0.28			###	###	###
2012-Jul-26 Thu	0.27	0.27	0.27	0.27	5,689	###	69.8	69.8	###
2012-Jul-25 Wed	0.275	0.275	0.275	0.275			###	###	###
2012-Jul-24 Tue	0.28	0.28	0.28	0.28	55,571	15,559	75.6	75.6	###
2012-Jul-23 Mon	0.27	0.28	0.27	0.28			###	###	###
2012-Jul-20 Fri	0.275	0.275	0.275	0.275			###	###	###
2012-Jul-19 Thu	0.28	0.28	0.28	0.28	160,928	45,059	69.8	69.8	###
2012-Jul-18 Wed	0.29	0.29	0.28	0.28	84,376	24,047	12.5	12.5	###
2012-Jul-17 Tue	0.28	###	0.27	0.28			###	###	###
2012-Jul-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-12 Thu	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2012-Jul-11 Wed	0.255	0.255	0.255	0.255	0				0.0
2012-Jul-10 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2012-Jul-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jul-06 Fri	0.24	0.24	0.24	0.24	4,170	###	###	###	0.0
2012-Jul-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Jul-04 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Jul-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Jul-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Jun-29 Fri	###	0.24	###	0.24	62,184	###	73.0	73.0	0.0
2012-Jun-28 Thu	###	0.24	###	###			###	###	0.0
2012-Jun-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jun-26 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Jun-25 Mon	0.245	0.245	0.245	0.245			80.8	80.8	0.0
2012-Jun-22 Fri	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2012-Jun-21 Thu	0.255	0.255	0.25	0.25			22.7	22.7	0.0
2012-Jun-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-19 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2012-Jun-18 Mon	0.255	0.255	0.255	0.255	0				0.0
2012-Jun-15 Fri	0.255	0.255	0.255	0.255	0				0.0
2012-Jun-14 Thu	0.255	0.255	0.255	0.255			76.4	76.4	0.0
2012-Jun-13 Wed	0.255	0.26	0.25	0.25			20.9	20.9	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	0.27	0.27	###	###			25.0	25.0	0.0
2012-Jun-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jun-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-05 Tue	0.26	0.26	0.25	0.25			9.1	9.1	0.0
2012-Jun-04 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Jun-01 Fri	0.275	0.275	0.275	0.275	0				###
2012-May-31 Thu	0.275	0.275	0.275	0.275			63.0	63.0	###
2012-May-30 Wed	0.27	0.27	0.27	0.27	0				###
2012-May-29 Tue	0.27	0.27	0.27	0.27	0				###
2012-May-28 Mon	0.27	0.27	0.27	0.27	0				###
2012-May-25 Fri	0.27	0.27	0.27	0.27			74.8	74.8	###
2012-May-24 Thu	0.27	0.27	0.27	0.27	0				###
2012-May-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-May-22 Tue	0.275	0.275	0.275	0.275	0				###
2012-May-21 Mon	0.275	0.275	0.275	0.275	59,427	16,342	###	###	###
2012-May-18 Fri	0.275	0.275	0.275	0.275			81.0	81.0	###
2012-May-17 Thu	0.28	0.28	0.275	0.275	30,920	8,580	###	###	###
2012-May-16 Wed	0.29	0.29	0.28	0.28			22.6	22.6	###
2012-May-15 Tue	0.285	0.285	0.285	0.285	17,875	###	80.1	80.1	###
2012-May-14 Mon	0.285	###	0.285	###			93.8	93.8	0.0
2012-May-11 Fri	0.28	0.28	0.275	0.275			###	###	###
2012-May-10 Thu	0.285	0.285	0.285	0.285			###	###	###
2012-May-09 Wed	0.28	0.285	0.275	0.275			###	###	###
2012-May-08 Tue	0.28	0.285	0.275	0.275			###	###	###
2012-May-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-May-04 Fri	0.275	0.285	0.27	0.285			92.8	92.8	###
2012-May-03 Thu	0.275	0.275	0.275	0.275			###	###	###
2012-May-02 Wed	0.27	0.28	0.27	0.28			91.9	91.9	###
2012-May-01 Tue	###	0.27	###	0.27			###	###	###
2012-Apr-30 Mon	0.27	0.27	###	###			###	###	0.0
2012-Apr-27 Fri	0.27	0.275	0.255	0.26			###	###	0.0
2012-Apr-26 Thu	###	0.27	0.26	0.27			###	###	###
2012-Apr-24 Tue	0.24	0.285	0.24	0.285	303,084	79,559	###	###	###
2012-Apr-23 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-20 Fri	0.21	0.24	0.21	0.24	55,689	###	98.8	98.8	0.0
2012-Apr-19 Thu	0.24	0.245	0.21	0.21			###	###	###
2012-Apr-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Apr-17 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Apr-13 Fri	0.23	0.24	0.23	0.24	338,276	###	92.9	92.9	0.0
2012-Apr-12 Thu	0.23	0.23	0.23	0.23			67.6	67.6	###
2012-Apr-11 Wed	0.23	0.23	0.225	0.225	59,646	###	###	###	###
2012-Apr-10 Tue	0.24	0.24	0.24	0.24			76.5	76.5	0.0
2012-Apr-05 Thu	0.24	0.24	0.225	0.24			69.9	69.9	0.0
2012-Apr-04 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2012-Apr-03 Tue	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2012-Apr-02 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-30 Fri	0.25	0.25	0.25	0.25			66.9	66.9	0.0
2012-Mar-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-27 Tue	0.25	0.25	0.25	0.25			70.8	70.8	0.0
2012-Mar-26 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2012-Mar-23 Fri	0.255	0.255	0.255	0.255			68.2	68.2	0.0
2012-Mar-22 Thu	0.26	0.26	0.255	0.255	15,758	4,057	17.9	17.9	0.0
2012-Mar-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-20 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-19 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-16 Fri	0.26	0.26	0.26	0.26	588,189	152,929	###	###	0.0
2012-Mar-15 Thu	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2012-Mar-14 Wed	0.245	0.245	0.245	0.245			67.8	67.8	0.0
2012-Mar-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Mar-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Mar-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Mar-02 Fri	###	###	0.26	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2012-Feb-27 Mon	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2012-Feb-24 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2012-Feb-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2012-Feb-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-16 Thu	0.255	0.255	0.25	0.25			20.7	20.7	0.0
2012-Feb-15 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2012-Feb-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Feb-13 Mon	0.255	0.255	0.25	0.25	70,576	17,820	###	###	0.0
2012-Feb-10 Fri	0.255	0.255	0.255	0.255			73.5	73.5	0.0
2012-Feb-09 Thu	0.255	0.255	0.25	0.25			16.4	16.4	0.0
2012-Feb-08 Wed	0.255	0.255	0.255	0.255	0				0.0
2012-Feb-07 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2012-Feb-06 Mon	0.26	0.26	0.255	0.255			17.1	17.1	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	0.27	0.27	###	###			17.2	17.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.27	0.27	0.27	0.27	0				###
2012-Jan-30 Mon	0.27	0.27	0.27	0.27	0				###
2012-Jan-27 Fri	###	0.27	###	0.27			###	###	###
2012-Jan-25 Wed	0.27	0.27	0.27	0.27	0				###
2012-Jan-24 Tue	0.27	0.27	0.27	0.27	0				###
2012-Jan-23 Mon	0.26	0.27	0.26	0.27			###	###	###
2012-Jan-20 Fri	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2012-Jan-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Jan-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-16 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2012-Jan-13 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2012-Jan-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Jan-11 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-05 Thu	###	0.27	0.25	0.25			3.3	3.3	0.0
2012-Jan-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-03 Tue	0.26	0.27	0.26	0.27			92.3	92.3	###
2011-Dec-30 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2011-Dec-29 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2011-Dec-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-20 Tue	0.22	0.22	0.22	0.22			74.7	74.7	0.0
2011-Dec-19 Mon	0.24	0.24	###	###			###	###	0.0
2011-Dec-16 Fri	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2011-Dec-15 Thu	###	0.24	###	0.24			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	0.21	0.21	###	###			###	###	0.0
2011-Dec-12 Mon	0.22	0.22	###	###			###	###	0.0
2011-Dec-09 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-08 Thu	0.22	0.22	0.22	0.22	8,621	###	###	###	0.0
2011-Dec-07 Wed	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2011-Dec-06 Tue	0.22	0.22	###	###			20.1	20.1	0.0
2011-Dec-05 Mon	###	0.22	###	0.22			84.2	84.2	0.0
2011-Dec-02 Fri	0.21	0.22	0.21	0.22	123,545	###	92.7	92.7	0.0
2011-Dec-01 Thu	0.225	0.225	0.225	0.225	0				###
2011-Nov-30 Wed	0.23	0.23	0.225	0.225			###	###	###
2011-Nov-29 Tue	0.225	0.225	0.225	0.225			71.7	71.7	###
2011-Nov-28 Mon	0.23	0.23	0.225	0.225			###	###	###
2011-Nov-25 Fri	0.225	0.225	0.225	0.225	219,877	49,472	###	###	###
2011-Nov-24 Thu	0.225	0.225	0.225	0.225			###	###	###
2011-Nov-23 Wed	0.24	0.24	0.225	0.225			6.2	6.2	###
2011-Nov-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Nov-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-Nov-18 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-17 Thu	0.25	0.25	0.25	0.25	2,955	###	###	###	0.0
2011-Nov-16 Wed	0.23	0.23	0.23	0.23	32,955	7,579	80.4	80.4	###
2011-Nov-15 Tue	0.24	0.24	0.24	0.24	32,955	###	72.4	72.4	0.0
2011-Nov-14 Mon	0.24	0.24	0.24	0.24			76.6	76.6	0.0
2011-Nov-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2011-Nov-10 Thu	0.245	0.245	0.245	0.245			66.9	66.9	0.0
2011-Nov-09 Wed	0.245	0.245	0.245	0.245			68.0	68.0	0.0
2011-Nov-08 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Nov-07 Mon	0.23	0.23	0.23	0.23	0				###
2011-Nov-04 Fri	0.23	0.23	0.23	0.23	0				###
2011-Nov-03 Thu	0.23	0.23	0.23	0.23	0				###
2011-Nov-02 Wed	0.23	0.23	0.23	0.23	0				###
2011-Nov-01 Tue	0.24	0.24	0.23	0.23			8.8	8.8	###
2011-Oct-31 Mon	0.24	0.255	0.24	0.24			76.9	76.9	0.0
2011-Oct-28 Fri	0.245	0.25	0.24	0.24	465,540	114,057	23.2	23.2	0.0
2011-Oct-27 Thu	0.24	0.245	0.24	0.245			76.1	76.1	0.0
2011-Oct-26 Wed	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2011-Oct-25 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Oct-24 Mon	0.23	0.23	0.225	0.225			###	###	###
2011-Oct-21 Fri	0.23	0.23	0.225	0.225			16.8	16.8	###
2011-Oct-20 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2011-Oct-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-18 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2011-Oct-17 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-Oct-14 Fri	0.225	0.225	0.225	0.225			71.1	71.1	###
2011-Oct-13 Thu	0.225	0.225	0.225	0.225			72.4	72.4	###
2011-Oct-12 Wed	0.23	0.23	0.23	0.23	0				###
2011-Oct-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Oct-10 Mon	0.23	0.23	0.23	0.23	4,540	1,044	62.6	62.6	###
2011-Oct-07 Fri	0.23	0.23	0.23	0.23			54.7	54.7	###
2011-Oct-06 Thu	0.225	0.225	0.225	0.225			###	###	###
2011-Oct-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Oct-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Sep-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.21	###	0.21	###	101,523	10,659	86.5	86.5	0.0
2011-Sep-27 Tue	0.21	0.21	0.21	0.21	520	###	###	###	###
2011-Sep-26 Mon	0.21	0.21	0.21	0.21	0				###
2011-Sep-23 Fri	0.21	0.21	0.21	0.21	190,385	39,980	67.0	67.0	###
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	0.22	###	###			###	###	0.0
2011-Sep-19 Mon	0.21	0.21	0.21	0.21	0				###
2011-Sep-16 Fri	0.21	0.21	0.21	0.21	131,455	###	###	###	###
2011-Sep-15 Thu	0.21	0.21	0.21	0.21	0				###
2011-Sep-14 Wed	0.21	0.21	0.21	0.21	158,027	33,185	86.5	86.5	###
2011-Sep-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Sep-12 Mon	0.21	0.21	###	###			29.3	29.3	0.0
2011-Sep-09 Fri	0.21	0.21	0.21	0.21			63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	0.21	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	0.185	0.185	0.185	0.185	0				###
2011-Sep-01 Thu	0.185	0.185	0.185	0.185	0				###
2011-Aug-31 Wed	0.185	0.185	0.185	0.185	0				###
2011-Aug-30 Tue	###	###	0.185	0.185			14.9	14.9	###
2011-Aug-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Aug-26 Fri	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2011-Aug-25 Thu	###	0.2	###	0.2			###	###	0.0
2011-Aug-24 Wed	0.185	0.185	0.185	0.185			78.0	78.0	###
2011-Aug-23 Tue	0.175	0.175	0.175	0.175	3,146	550	60.0	60.0	0.0
2011-Aug-22 Mon	0.175	0.175	0.175	0.175	10,621	1,858	###	###	0.0
2011-Aug-19 Fri	0.185	0.185	0.185	0.185	0				###
2011-Aug-18 Thu	0.185	0.185	0.185	0.185	0				###
2011-Aug-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Aug-16 Tue	0.175	0.175	0.175	0.175	55,129	9,647	77.1	77.1	0.0
2011-Aug-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Aug-12 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Aug-11 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Aug-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-Aug-09 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Aug-08 Mon	0.175	0.175	0.175	0.175			74.5	74.5	0.0
2011-Aug-05 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.2	0.2	0.2	0.2			74.8	74.8	0.0
2011-Aug-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jul-27 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jul-26 Tue	0.21	0.21	0.21	0.21	0				###
2011-Jul-25 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-22 Fri	0.21	0.21	0.21	0.21	0				###
2011-Jul-21 Thu	0.21	0.21	0.21	0.21	7,143	###	###	###	###
2011-Jul-20 Wed	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-19 Tue	0.21	0.21	0.21	0.21	0				###
2011-Jul-18 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-15 Fri	0.21	0.21	0.21	0.21	0				###
2011-Jul-14 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jul-13 Wed	0.21	0.21	0.21	0.21	0				###
2011-Jul-12 Tue	0.21	0.21	0.21	0.21			84.8	84.8	###
2011-Jul-11 Mon	###	###	0.2	###			###	###	0.0
2011-Jul-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.21	0.21	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	12,755	0	###	###	0.0
2011-Jun-28 Tue	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	0.2	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jun-20 Mon	###	0.2	###	0.2			92.4	92.4	0.0
2011-Jun-17 Fri	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	0.2	###	0.2			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	0.21	0.21	###	###	83,846	###	###	###	0.0
2011-Jun-06 Mon	0.21	0.21	0.21	0.21	0				###
2011-Jun-03 Fri	0.21	0.21	###	0.21	78,250	###	73.8	73.8	###
2011-Jun-02 Thu	0.2	0.21	0.2	0.21			###	###	###
2011-Jun-01 Wed	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2011-May-31 Tue	0.2	0.21	0.2	0.21			90.6	90.6	###
2011-May-30 Mon	0.21	0.21	0.21	0.21	61,750	###	72.5	72.5	###
2011-May-27 Fri	0.2	0.21	0.2	0.21	145,587	29,845	92.1	92.1	###
2011-May-26 Thu	###	0.2	###	0.2			###	###	0.0
2011-May-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-May-24 Tue	0.2	0.2	0.2	0.2			72.9	72.9	0.0
2011-May-23 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	77	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	0.2	###	###	236,125	###	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			11.1	11.1	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	0.2	0.2	###	###			###	###	0.0
2011-May-02 Mon	0.2	0.2	0.2	0.2			79.8	79.8	0.0
2011-Apr-29 Fri	0.2	0.2	0.2	0.2			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	7,520	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	0.2	0.2	###	###			###	###	0.0
2011-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-15 Fri	###	0.2	###	0.2			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	0.2	0.2	###	###	113,681	###	###	###	0.0
2011-Apr-11 Mon	0.2	0.2	###	###			17.1	17.1	0.0
2011-Apr-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-07 Thu	0.2	0.22	0.2	0.2			72.6	72.6	0.0
2011-Apr-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Apr-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Apr-04 Mon	0.21	0.22	0.21	0.22			92.6	92.6	0.0
2011-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Mar-31 Thu	0.2	0.2	0.2	0.2	5,725	1,145	66.6	66.6	0.0
2011-Mar-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-29 Tue	0.2	0.2	0.2	0.2	34,957	###	###	###	0.0
2011-Mar-28 Mon	0.22	0.22	0.2	0.2	21,450	###	1.7	1.7	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	0.2	###	0.2	###	31,043	###	###	###	0.0
2011-Mar-18 Fri	0.21	0.21	0.21	0.21	0				###
2011-Mar-17 Thu	0.21	0.21	0.21	0.21			###	###	###
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	0.2	0.2	###	###			###	###	0.0
2011-Mar-14 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2011-Mar-11 Fri	0.21	0.21	0.21	0.21			69.8	69.8	###
2011-Mar-10 Thu	0.21	0.21	0.21	0.21	10,020	###	###	###	###
2011-Mar-09 Wed	0.23	0.23	0.23	0.23	0				###
2011-Mar-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Mar-07 Mon	0.23	0.23	0.23	0.23			76.3	76.3	###
2011-Mar-04 Fri	0.22	0.23	0.22	0.23			90.4	90.4	###
2011-Mar-03 Thu	0.225	0.23	0.225	0.23	300,370	###	83.2	83.2	###
2011-Mar-02 Wed	0.225	0.23	0.225	0.23			###	###	###
2011-Mar-01 Tue	0.22	0.225	0.22	0.225	59,370	###	###	###	###
2011-Feb-28 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-25 Fri	###	###	0.21	0.21			###	###	###
2011-Feb-24 Thu	###	###	0.21	0.21			18.2	18.2	###
2011-Feb-23 Wed	0.21	0.23	0.21	0.21	60,853	13,387	67.4	67.4	###
2011-Feb-22 Tue	0.225	0.225	0.225	0.225	19,470	4,380	###	###	###
2011-Feb-21 Mon	###	###	0.21	0.21			0.8	0.8	###
2011-Feb-18 Fri	0.24	0.24	0.24	0.24	19,570	###	###	###	0.0
2011-Feb-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-16 Wed	0.22	0.22	###	0.22			68.5	68.5	0.0
2011-Feb-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-11 Fri	0.225	0.225	0.22	0.22			16.4	16.4	0.0
2011-Feb-10 Thu	0.23	0.23	0.23	0.23			70.5	70.5	###
2011-Feb-09 Wed	0.23	0.23	0.23	0.23	0				###
2011-Feb-08 Tue	0.23	0.23	0.23	0.23	0				###
2011-Feb-07 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Feb-04 Fri	0.23	0.23	0.23	0.23			###	###	###
2011-Feb-03 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Feb-01 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2011-Jan-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-25 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2011-Jan-24 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2011-Jan-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-20 Thu	0.24	0.24	0.24	0.24			75.0	75.0	0.0
2011-Jan-19 Wed	0.23	0.25	0.23	0.24			###	###	0.0
2011-Jan-18 Tue	0.23	0.23	0.23	0.23	0				###
2011-Jan-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-14 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jan-13 Thu	0.23	0.23	0.23	0.23	0				###
2011-Jan-12 Wed	0.23	0.23	0.23	0.23	0				###
2011-Jan-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-10 Mon	0.23	0.23	0.23	0.23	0				###
2011-Jan-07 Fri	0.23	0.23	0.23	0.23	0				###
2011-Jan-06 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-Jan-05 Wed	###	###	0.23	0.23			###	###	###
2011-Jan-04 Tue	0.23	0.24	0.23	0.24			88.2	88.2	0.0
2010-Dec-31 Fri	0.225	0.225	0.225	0.225			72.3	72.3	###
2010-Dec-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-21 Tue	0.225	0.225	0.22	0.22			17.2	17.2	0.0
2010-Dec-20 Mon	0.23	0.23	0.23	0.23	0				###
2010-Dec-17 Fri	0.23	0.23	0.23	0.23			67.5	67.5	###
2010-Dec-16 Thu	0.22	0.23	###	0.22	52,780	###	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	0.22	###	0.22	###			###	###	0.0
2010-Dec-13 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	0.22	0.22	###	###			14.5	14.5	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	0.22	0.22	###	###	1,923	###	15.8	15.8	0.0
2010-Dec-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-01 Wed	0.23	0.23	0.23	0.23	0				###
2010-Nov-30 Tue	0.23	0.23	0.23	0.23	0				###
2010-Nov-29 Mon	###	###	0.23	0.23	17,172	1,974	###	###	###
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	2,553	0	###	###	0.0
2010-Nov-24 Wed	0.23	0.23	0.23	0.23	0				###
2010-Nov-23 Tue	###	###	0.23	0.23	64,276	###	26.3	26.3	###
2010-Nov-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-19 Fri	0.23	0.23	0.22	0.22	7,572	###	10.4	10.4	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	0.24	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	77,143	0	###	###	0.0
2010-Nov-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-03 Wed	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	0.23	###	0.23	###			84.1	84.1	0.0
2010-Oct-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Oct-28 Thu	0.225	0.225	0.22	0.22	6,882	###	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	0.23	###	0.23	###			86.4	86.4	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.225	0.225	0.225	0.225	0				###
2010-Oct-11 Mon	0.22	0.225	0.22	0.225			###	###	###
2010-Oct-08 Fri	0.21	0.21	0.21	0.21	64,984	13,646	63.0	63.0	###
2010-Oct-07 Thu	0.21	0.21	0.21	0.21	0				###
2010-Oct-06 Wed	0.21	0.21	0.21	0.21	25,347	5,322	###	###	###
2010-Oct-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Oct-04 Mon	###	###	0.2	0.2			15.8	15.8	0.0
2010-Oct-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-30 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2010-Sep-29 Wed	0.225	0.225	0.22	0.22			18.1	18.1	0.0
2010-Sep-28 Tue	0.23	0.23	0.23	0.23	24,653	5,670	###	###	###
2010-Sep-27 Mon	0.23	0.23	0.23	0.23	0				###
2010-Sep-24 Fri	###	###	0.23	0.23	83,446	###	###	###	###
2010-Sep-23 Thu	0.245	0.245	0.23	0.23			4.1	4.1	###
2010-Sep-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Sep-21 Tue	0.24	0.245	0.23	###			23.4	23.4	0.0
2010-Sep-20 Mon	0.24	0.25	0.23	0.23			###	###	###
2010-Sep-17 Fri	0.25	0.26	0.245	0.26	516,285	###	87.6	87.6	0.0
2010-Sep-16 Thu	0.25	0.25	0.24	0.245			22.9	22.9	0.0
2010-Sep-15 Wed	0.24	0.24	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	0.23	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.24	0.24	0.23	0.23	322,927	75,887	###	###	###
2010-Sep-10 Fri	0.24	0.24	0.23	0.23	177,050	###	###	###	###
2010-Sep-09 Thu	0.24	0.24	0.24	0.24	212,625	###	###	###	0.0
2010-Sep-08 Wed	0.23	0.23	0.23	0.23	124,950	###	73.9	73.9	###
2010-Sep-07 Tue	0.23	0.23	0.23	0.23			70.9	70.9	###
2010-Sep-06 Mon	0.24	0.24	0.24	0.24	54,675	13,122	63.6	63.6	0.0
2010-Sep-03 Fri	0.21	0.21	0.21	0.21	0				###
2010-Sep-02 Thu	0.24	0.24	0.21	0.21			###	###	###
2010-Sep-01 Wed	0.26	0.26	0.22	0.22			0.1	0.1	0.0
2010-Aug-31 Tue	0.23	0.23	0.23	0.23	0				###
2010-Aug-30 Mon	0.22	0.23	0.22	0.23	160,375	36,084	###	###	###
2010-Aug-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-26 Thu	###	0.21	###	0.21			84.7	84.7	###
2010-Aug-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-24 Tue	0.2	0.2	0.2	0.2	199,077	###	77.1	77.1	0.0
2010-Aug-23 Mon	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	25,423	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.175	0.175	###	###			19.8	19.8	0.0
2010-Aug-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-06 Fri	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	17,955	0	0.8	0.8	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	6,048	0	###	###	0.0
2010-Jul-12 Mon	###	###	0.155	###	18,287	###	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	24,751	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	45,050	0	###	###	0.0
2010-Jun-17 Thu	0.145	0.145	0.145	0.145	0				###
2010-Jun-16 Wed	###	###	0.145	0.145			2.1	2.1	###
2010-Jun-15 Tue	0.145	0.145	0.145	0.145			72.8	72.8	###
2010-Jun-11 Fri	0.145	0.145	0.145	0.145	30,076	###	71.0	71.0	###
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.125	###	0.125	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	35,785	0	###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	53,571	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	53,156	0	17.0	17.0	0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	412,050	0	1.0	1.0	0.0
2010-Apr-29 Thu	###	###	0.155	0.155	27,882	###	###	###	###
2010-Apr-28 Wed	###	###	###	###	161,888	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-16 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-14 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-13 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-12 Mon	0.175	0.175	0.175	0.175	22,950	###	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	3,750	0	69.0	69.0	0.0
2010-Apr-07 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Apr-06 Tue	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	62,879	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			11.8	11.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.155	###	0.155	###			97.8	97.8	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			95.2	95.2	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	0.145	###	0.145	###	6,677	484	90.9	90.9	0.0
2010-Mar-03 Wed	###	###	###	###	3,750	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	5,453,824	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	0.185	###	0.185	40,753	###	###	###	###
2010-Feb-15 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Feb-12 Fri	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2010-Feb-11 Thu	0.175	0.175	0.175	0.175	57,647	10,088	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	386,452	0	###	###	0.0
2010-Feb-04 Thu	###	0.185	###	0.185	21,923	2,027	98.3	98.3	###
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	51,250	0	9.2	9.2	0.0
2010-Jan-25 Mon	0.175	0.175	0.175	0.175	29,357	###	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	0.185	###	0.185			99.6	99.6	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	380	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	4,170	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	82,957	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	32,385	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			96.8	96.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	0.125	###			###	###	0.0
2009-Nov-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-05 Thu	###	###	0.125	0.125	28,326	1,770	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			0.2	0.2	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	38,070	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			94.5	94.5	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	8,571	0	###	###	0.0
2009-Oct-19 Mon	0.125	0.125	0.125	0.125	32,425	4,053	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	0.125	0.125	0.125	0.125	37,575	###	60.5	60.5	0.0
2009-Oct-13 Tue	###	###	0.125	0.125	104,527	###	###	###	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	8,559	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	23,170	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			1.6	1.6	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	63,450	0	71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	3,387	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Aug-28 Fri	###	0.075	###	0.075			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.055	0.055	0.055	0.055	0				###
2009-Aug-20 Thu	0.055	0.055	0.055	0.055	0				###
2009-Aug-19 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Aug-18 Tue	0.055	0.055	0.055	0.055	48,822	2,685	70.3	70.3	###
2009-Aug-17 Mon	0.054	0.054	0.054	0.054	5,923	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.056	0.056	0.056	0.056	0				###
2009-Jul-22 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jul-21 Tue	0.056	0.056	0.056	0.056			71.6	71.6	###
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	499,923	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			84.1	84.1	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	29,540	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	145,851	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	252,446	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	150,557	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	40,954	0	4.9	4.9	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	0.075	###	0.075			###	###	0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	0.055	0.055	0.055	0.055	2,643	145	74.6	74.6	###
2009-May-11 Mon	0.055	0.055	0.055	0.055			###	###	###
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	161,046	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.046	0.046	0.046	0.046			65.3	65.3	###
2009-Apr-15 Wed	0.046	0.046	0.046	0.046	0				###
2009-Apr-14 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-09 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-08 Wed	0.046	0.046	0.046	0.046	0				###
2009-Apr-07 Tue	0.046	0.046	0.046	0.046			77.1	77.1	###
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			15.0	15.0	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	1,250	0	###	###	0.0
2009-Mar-18 Wed	0.046	0.046	0.046	0.046	0				###
2009-Mar-17 Tue	0.046	0.046	0.046	0.046	0				###
2009-Mar-16 Mon	0.046	0.046	0.046	0.046	0				###
2009-Mar-13 Fri	0.045	0.046	0.045	0.046	77,285	###	###	###	###
2009-Mar-12 Thu	0.045	0.045	0.045	0.045	0				###
2009-Mar-11 Wed	0.045	0.045	0.045	0.045	0				###
2009-Mar-10 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-09 Mon	0.043	0.045	0.043	0.045			91.0	91.0	###
2009-Mar-06 Fri	###	###	###	###	12,955	0	###	###	0.0
2009-Mar-05 Thu	0.045	0.045	0.045	0.045	0				###
2009-Mar-04 Wed	0.045	0.045	0.045	0.045	0				###
2009-Mar-03 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-02 Mon	0.045	0.045	0.045	0.045	0				###
2009-Feb-27 Fri	###	0.045	###	0.045	97,982	###	###	###	###
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.051	0.051	###	###	17,371	442	###	###	0.0
2009-Jan-30 Fri	0.051	0.051	0.051	0.051	0				###
2009-Jan-29 Thu	0.055	0.055	0.051	0.051	8,283	###	8.0	8.0	###
2009-Jan-28 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jan-27 Tue	0.055	0.055	0.055	0.055			75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	0.059	0.059			###	###	0.0
2008-Dec-23 Tue	0.056	0.059	0.056	0.059			91.2	91.2	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.055	0.055	0.055	0.055			68.2	68.2	###
2008-Dec-12 Fri	###	###	###	###	144,042	0	1.4	1.4	0.0
2008-Dec-11 Thu	###	###	###	###			2.8	2.8	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	6,583	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			0.7	0.7	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			14.5	14.5	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-08 Wed	###	0.22	###	0.22	1,010,984	###	99.8	99.8	0.0
2008-Oct-07 Tue	0.23	0.23	0.23	0.23	0				###
2008-Oct-06 Mon	0.23	0.23	0.23	0.23	0				###
2008-Oct-03 Fri	0.23	0.23	0.23	0.23	0				###
2008-Oct-02 Thu	0.23	0.23	0.23	0.23	0				###
2008-Oct-01 Wed	0.23	0.23	0.23	0.23	0				###
2008-Sep-30 Tue	0.23	0.23	0.23	0.23	0				###
2008-Sep-29 Mon	0.23	0.23	0.23	0.23	0				###
2008-Sep-26 Fri	0.23	0.23	0.23	0.23	0				###
2008-Sep-25 Thu	0.23	0.23	0.23	0.23	0				###
2008-Sep-24 Wed	0.23	0.23	0.23	0.23	0				###
2008-Sep-23 Tue	0.23	0.23	0.23	0.23	0				###
2008-Sep-22 Mon	0.23	0.23	0.23	0.23	0				###
2008-Sep-19 Fri	0.23	0.23	0.23	0.23	0				###
2008-Sep-18 Thu	0.2	0.23	###	0.23			97.9	97.9	###
2008-Sep-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-11 Thu	0.2	0.2	0.2	0.2			80.7	80.7	0.0
2008-Sep-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-04 Thu	0.21	0.21	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	0.21	0.21			24.1	24.1	###
2008-Sep-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-26 Tue	0.25	0.25	0.25	0.25			65.4	65.4	0.0
2008-Aug-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-20 Wed	0.2	0.22	0.2	0.22	50,077	###	97.1	97.1	0.0
2008-Aug-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Aug-13 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-12 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-11 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-08 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-07 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-06 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.27	0.27	0.27	0.27			###	###	###
2008-Jul-30 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2008-Jul-29 Tue	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2008-Jul-28 Mon	###	0.2	0.185	0.185			10.4	10.4	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.2	0.225	0.2	0.225			###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.175	###	0.175	###			99.9	99.9	0.0
2008-Jul-11 Fri	0.175	###	0.175	###			99.9	99.9	0.0
2008-Jul-10 Thu	0.21	0.21	0.21	0.21			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.24	###	0.24	6,670	###	###	###	0.0
2008-Jul-03 Thu	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2008-Jul-02 Wed	###	0.22	###	0.22			84.1	84.1	0.0
2008-Jul-01 Tue	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	0.2	92,452	0	79.3	79.3	0.0
2008-Jun-27 Fri	0.185	###	0.185	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	0.145	0.145			###	###	###
2008-Jun-24 Tue	###	###	###	###	2,349,570	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			97.1	97.1	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Jun-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-10 Tue	###	###	0.2	0.2			27.8	27.8	0.0
2008-Jun-06 Fri	0.2	0.21	0.2	###			###	###	0.0
2008-Jun-05 Thu	0.21	0.21	0.2	0.2	1,201,826	246,374	###	###	0.0
2008-Jun-04 Wed	###	0.22	0.21	0.22			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-May-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-May-29 Thu	###	0.22	###	0.22			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-May-26 Mon	0.23	0.23	###	###	67,977	###	5.4	5.4	0.0
2008-May-23 Fri	###	0.23	0.21	0.23	121,486	26,726	###	###	###
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	750	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	0.22	0.22	###	###			###	###	0.0
2008-May-16 Fri	0.22	0.22	0.22	0.22			65.2	65.2	0.0
2008-May-15 Thu	0.225	0.225	###	###	46,542	###	###	###	0.0
2008-May-14 Wed	0.21	0.225	0.21	0.225			94.1	94.1	###
2008-May-13 Tue	###	###	###	###	19,425	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	0.2	0.2	76,923	###	###	###	0.0
2008-May-08 Thu	###	###	###	###	4,177	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	4,757	0	###	###	0.0
2008-May-05 Mon	0.22	0.22	###	###			###	###	0.0
2008-May-02 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-May-01 Thu	0.225	0.225	0.225	0.225			67.3	67.3	###
2008-Apr-30 Wed	0.24	0.24	0.22	0.23			###	###	###
2008-Apr-29 Tue	0.27	0.27	0.23	###			###	###	0.0
2008-Apr-28 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2008-Apr-24 Thu	0.23	0.23	0.22	0.22	127,742	28,741	###	###	0.0
2008-Apr-23 Wed	0.21	0.23	0.21	0.22	218,823	48,141	90.6	90.6	0.0
2008-Apr-22 Tue	0.24	0.24	0.22	0.22			###	###	0.0
2008-Apr-21 Mon	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2008-Apr-18 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2008-Apr-17 Thu	###	###	0.25	0.25			5.9	5.9	0.0
2008-Apr-16 Wed	###	0.27	###	0.27	85,383	11,526	###	###	###
2008-Apr-15 Tue	###	###	###	###	8,923	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	0.27	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	0.27	0.27	0.27	0.27	246,077	66,440	71.0	71.0	###
2008-Apr-10 Thu	0.27	0.27	0.27	0.27	0				###
2008-Apr-09 Wed	0.27	0.27	0.27	0.27	0				###
2008-Apr-08 Tue	0.27	0.27	0.27	0.27	3,923	1,059	###	###	###
2008-Apr-07 Mon	###	###	###	###	6,982	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			89.2	89.2	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.28	0.28	0.28	0.28			66.6	66.6	###
2008-Mar-20 Thu	0.28	0.28	0.28	0.28	0				###
2008-Mar-19 Wed	0.28	0.28	0.28	0.28	0				###
2008-Mar-18 Tue	###	###	0.28	0.28			8.0	8.0	###
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	0.22	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			4.7	4.7	0.0
2008-Mar-06 Thu	###	###	###	###	46,850	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			10.1	10.1	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	29,923	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	76,923	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	61,852	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			17.7	17.7	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			22.8	22.8	0.0
2008-Jan-22 Tue	###	###	###	###	67,324	0	63.4	63.4	0.0
2008-Jan-21 Mon	0.41	0.41	###	###	13,873	2,843	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	750	0	###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.445	0.445	0.445	0.445	4,370	1,944	###	###	###
2008-Jan-07 Mon	0.45	0.45	0.45	0.45	18,072	###	77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.45	0.45	0.45	0.45	3,928	###	###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.445	0.445	0.445	0.445	1,155	###	64.1	64.1	###
2007-Dec-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2007-Dec-19 Wed	0.445	0.445	0.445	0.445			###	###	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.45	0.45	0.445	0.445	801,650	###	58.0	58.0	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.45	0.455	0.45	0.45			###	###	0.0
2007-Dec-06 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2007-Dec-05 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2007-Dec-04 Tue	###	###	0.46	0.46			27.6	27.6	0.0
2007-Dec-03 Mon	0.46	0.46	0.46	0.46			69.9	69.9	0.0
2007-Nov-30 Fri	0.48	0.48	0.48	0.48			60.5	60.5	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.49	0.49	0.46	0.49			###	###	###
2007-Nov-26 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2007-Nov-23 Fri	0.45	0.49	0.45	0.49	38,647	###	97.3	97.3	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.45	0.485	0.45	0.485	10,356	4,841	###	###	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.5	0.5	0.5	0.5	2,456	1,228	67.2	67.2	0.0
2007-Nov-16 Fri	0.45	0.45	0.45	0.45	6,823	3,070	###	###	0.0
2007-Nov-15 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	0.44	###	825,252	181,555	###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.49	0.49	0.49	0.49			64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.5	0.5	0.5	0.5			61.3	61.3	0.0
2007-Nov-01 Thu	0.51	0.51	0.51	0.51			58.6	58.6	###
2007-Oct-31 Wed	0.5	0.51	0.5	0.51			###	###	###
2007-Oct-30 Tue	0.47	0.51	0.46	0.5	35,020	16,984	94.7	94.7	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0.51	0.51	0.46	###	15,150	7,347	###	###	0.0
2007-Oct-24 Wed	0.49	0.5	0.46	0.5			86.7	86.7	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.48	0.48	0.48	0.48	23,846	11,446	###	###	0.0
2007-Oct-12 Fri	0.49	0.49	0.49	0.49	14,646	7,176	###	###	###
2007-Oct-11 Thu	0.48	0.48	0.48	0.48			61.1	61.1	0.0
2007-Oct-10 Wed	0.49	0.49	0.49	0.49			###	###	###
2007-Oct-09 Tue	0.5	0.5	0.49	0.49	13,189	6,528	###	###	###
2007-Oct-08 Mon	0.52	0.52	0.52	0.52	28,257	###	67.7	67.7	0.0
2007-Oct-05 Fri	0.52	0.52	0.52	0.52			62.8	62.8	0.0
2007-Oct-04 Thu	0.5	0.525	0.5	###			80.4	80.4	0.0
2007-Oct-03 Wed	0.49	0.52	0.49	0.52	3,362,983	###	###	###	0.0
2007-Oct-02 Tue	0.52	0.52	0.52	0.52	956,020	###	###	###	0.0
2007-Oct-01 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0.52	0.545	0.52	0.545			###	###	0.0
2007-Sep-26 Wed	0.5	0.52	0.5	0.52			88.6	88.6	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	0.47	0.47	219,882	51,672	3.0	3.0	###
2007-Sep-20 Thu	0.485	0.49	0.485	0.485			###	###	0.0
2007-Sep-19 Wed	0.51	0.51	0.49	0.49			8.3	8.3	###
2007-Sep-18 Tue	0.51	0.54	0.51	0.52	544,074	###	###	###	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.55	0.55	0.51	0.51			2.5	2.5	###
2007-Sep-11 Tue	0.52	0.54	0.52	0.54			###	###	0.0
2007-Sep-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-07 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	0.49	0.5			15.2	15.2	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.485	0.52	0.485	0.52			95.4	95.4	0.0
2007-Aug-29 Wed	0.48	0.48	0.48	0.48	3,542	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.5	0.5	0.48	0.48			8.4	8.4	0.0
2007-Aug-27 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2007-Aug-24 Fri	0.455	0.48	0.455	0.48			93.4	93.4	0.0
2007-Aug-23 Thu	0.45	0.47	0.45	0.47			###	###	###
2007-Aug-22 Wed	###	0.47	###	0.47			###	###	###
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Aug-17 Fri	0.46	0.48	0.44	0.48			84.1	84.1	0.0
2007-Aug-16 Thu	0.46	0.48	###	0.46	267,480	###	78.7	78.7	0.0
2007-Aug-15 Wed	0.46	0.48	0.46	0.48			96.3	96.3	0.0
2007-Aug-14 Tue	0.445	0.48	0.445	0.48	21,182	###	97.9	97.9	0.0
2007-Aug-13 Mon	0.44	0.475	0.44	0.475			###	###	###
2007-Aug-10 Fri	0.46	###	0.45	###			77.2	77.2	0.0
2007-Aug-09 Thu	0.43	0.45	0.43	0.44	254,176	###	80.4	80.4	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	61,786	0	###	###	0.0
2007-Aug-06 Mon	0.45	0.475	0.425	0.425	71,380	32,120	###	###	###
2007-Aug-03 Fri	0.45	0.475	###	0.475			###	###	###
2007-Aug-02 Thu	###	0.475	0.4	0.475	69,458	30,387	###	###	###
2007-Aug-01 Wed	###	###	0.43	0.45	493,342	###	###	###	0.0
2007-Jul-31 Tue	###	###	###	###	16,789	0	###	###	0.0
2007-Jul-30 Mon	0.49	###	0.49	###	18,277	4,477	###	###	0.0
2007-Jul-27 Fri	0.49	0.49	0.49	0.49	10,257	5,025	###	###	###
2007-Jul-26 Thu	0.49	0.49	0.49	0.49	3,079	###	75.5	75.5	###
2007-Jul-25 Wed	0.5	###	0.5	###			###	###	0.0
2007-Jul-24 Tue	0.5	0.5	0.5	0.5			63.5	63.5	0.0
2007-Jul-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jul-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Jul-19 Thu	0.5	0.51	0.5	0.5			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.48	0.48	0.48	0.48	7,821	3,754	67.9	67.9	0.0
2007-Jul-16 Mon	0.51	0.51	0.51	0.51			###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.51	0.51	0.51	0.51			###	###	###
2007-Jul-11 Wed	0.53	0.53	0.51	0.51			8.8	8.8	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.53	###	0.51	0.52	188,148	47,977	###	###	0.0
2007-Jul-06 Fri	###	0.53	###	0.53	134,926	35,755	94.1	94.1	0.0
2007-Jul-05 Thu	0.53	0.53	###	###			7.0	7.0	0.0
2007-Jul-04 Wed	0.54	0.54	0.52	0.52			13.3	13.3	0.0
2007-Jul-03 Tue	0.56	0.56	0.54	0.54			13.8	13.8	0.0
2007-Jul-02 Mon	0.47	0.51	0.47	0.51	588,788	###	96.1	96.1	###
2007-Jun-29 Fri	###	###	###	###	60,828	0	79.7	79.7	0.0
2007-Jun-28 Thu	0.375	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	0.375	686,286	0	###	###	###
2007-Jun-26 Tue	0.4	0.4	###	0.385	85,083	###	14.8	14.8	0.0
2007-Jun-25 Mon	0.4	###	###	0.4	75,742	0	70.6	70.6	0.0
2007-Jun-22 Fri	0.4	0.41	0.4	0.41			###	###	###
2007-Jun-21 Thu	0.4	0.4	0.4	0.4	11,923	###	###	###	0.0
2007-Jun-20 Wed	0.4	0.4	0.4	0.4	8,884	3,553	###	###	0.0
2007-Jun-19 Tue	0.4	0.4	0.4	0.4	88,727	###	###	###	0.0
2007-Jun-18 Mon	0.41	0.41	0.4	0.4	142,176	57,581	19.5	19.5	0.0
2007-Jun-15 Fri	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2007-Jun-14 Thu	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2007-Jun-13 Wed	0.4	0.4	0.4	0.4	38,882	15,552	###	###	0.0
2007-Jun-12 Tue	###	###	0.4	0.4	5,179	###	30.7	30.7	0.0
2007-Jun-08 Fri	###	###	0.4	###	28,450	###	66.0	66.0	0.0
2007-Jun-07 Thu	0.44	0.45	0.44	0.44			###	###	###
2007-Jun-06 Wed	0.44	0.44	0.41	0.44	94,989	40,370	68.1	68.1	###
2007-Jun-05 Tue	0.42	0.44	0.42	0.44			92.5	92.5	###
2007-Jun-04 Mon	0.44	0.44	0.43	0.43			###	###	###
2007-Jun-01 Fri	0.42	0.42	0.41	0.42			62.7	62.7	###
2007-May-31 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2007-May-30 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-May-29 Tue	0.43	0.46	0.4	0.46	44,523	19,144	###	###	0.0
2007-May-28 Mon	0.42	0.43	0.42	0.43	39,850	###	###	###	###
2007-May-25 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-May-24 Thu	0.45	0.45	0.45	0.45			73.2	73.2	0.0
2007-May-23 Wed	0.46	0.46	0.45	0.45	59,688	27,158	###	###	0.0
2007-May-22 Tue	0.485	0.485	0.47	0.47	895,155	###	13.4	13.4	###
2007-May-21 Mon	0.485	0.485	0.48	0.485	59,322	28,622	###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.49	0.5	0.49	0.49	32,973	16,321	65.4	65.4	###
2007-May-16 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2007-May-15 Tue	0.49	0.49	0.485	0.485	5,843	2,848	30.5	30.5	0.0
2007-May-14 Mon	0.49	0.49	0.485	0.49			68.2	68.2	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.5	0.5	0.5	0.5	1,176,471	###	###	###	0.0
2007-May-09 Wed	0.5	0.51	0.5	0.5			66.6	66.6	0.0
2007-May-08 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2007-May-07 Mon	0.54	0.54	0.53	0.53			20.2	20.2	0.0
2007-May-04 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-May-03 Thu	0.54	0.55	0.54	0.55			80.7	80.7	###
2007-May-02 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2007-May-01 Tue	0.53	0.53	0.5	0.5	26,150	###	8.6	8.6	0.0
2007-Apr-30 Mon	0.575	0.575	0.56	0.56	18,851	###	15.3	15.3	###
2007-Apr-27 Fri	0.58	0.58	0.575	0.58			71.7	71.7	###
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.58	0.58			###	###	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0.58	0.58	0.58	0.58	8,677	###	###	###	###
2007-Apr-19 Thu	###	###	###	###			9.7	9.7	0.0
2007-Apr-18 Wed	###	###	###	###	20,926	0	64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###	32,223	0	94.7	94.7	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###	20,851	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	32,072	0	6.9	6.9	0.0
2007-Apr-05 Thu	###	###	###	###	6,928	0	###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	0.7	###	0.7	17,185	###	###	###	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			94.8	94.8	0.0
2007-Mar-27 Tue	###	0.685	###	0.685			74.3	74.3	0.0
2007-Mar-26 Mon	###	###	###	###	37,478	0	###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.625	0.675	0.625	0.675			96.7	96.7	0.0
2007-Mar-20 Tue	###	0.685	###	0.685	23,923	###	94.9	94.9	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0.725	0.725	0.725	0.725			###	###	###
2007-Mar-14 Wed	0.7	0.73	0.7	0.73			93.9	93.9	0.1
2007-Mar-13 Tue	0.7	0.73	0.7	0.73			###	###	0.1
2007-Mar-12 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2007-Mar-09 Fri	0.71	0.73	0.71	0.73			85.7	85.7	0.1
2007-Mar-08 Thu	0.73	0.73	0.73	0.73	1,920	###	###	###	0.1
2007-Mar-07 Wed	###	0.725	###	0.725			97.1	97.1	###
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	110,347	0	###	###	0.0
2007-Mar-02 Fri	###	0.72	###	0.7	70,345	25,324	80.7	80.7	###
2007-Mar-01 Thu	###	0.75	###	0.72			###	###	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.85	0.87	0.83	0.87	35,974	30,577	83.8	83.8	0.1
2007-Feb-22 Thu	0.85	0.85	0.85	0.85			66.1	66.1	###
2007-Feb-21 Wed	0.83	0.83	0.82	0.82	13,422	11,073	###	###	0.1
2007-Feb-20 Tue	0.83	0.84	0.83	0.84	7,846	6,551	###	###	###
2007-Feb-19 Mon	0.84	0.84	0.84	0.84			66.6	66.6	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0.83	0.83	0.83	0.83			69.0	69.0	###
2007-Feb-14 Wed	0.8	0.84	0.8	0.84			92.4	92.4	###
2007-Feb-13 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2007-Feb-12 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2007-Feb-09 Fri	0.81	0.81	0.77	0.77			5.1	5.1	0.1
2007-Feb-08 Thu	0.8	0.8	0.8	0.8	9,846	7,876	66.4	66.4	0.1
2007-Feb-07 Wed	0.8	0.8	0.8	0.8	32,382	###	71.3	71.3	0.1
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.84	0.84	0.8	0.8	20,346	16,683	9.0	9.0	0.1
2007-Feb-02 Fri	0.825	0.825	0.825	0.825			65.7	65.7	0.1
2007-Feb-01 Thu	###	###	0.82	0.82	13,843	5,675	###	###	0.1
2007-Jan-31 Wed	0.89	###	0.87	###			74.3	74.3	0.0
2007-Jan-30 Tue	0.86	0.89	0.86	0.89			###	###	###
2007-Jan-29 Mon	0.85	0.85	0.85	0.85			71.3	71.3	###
2007-Jan-25 Thu	0.79	0.83	0.78	0.82	68,375	55,041	91.0	91.0	0.1
2007-Jan-24 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2007-Jan-23 Tue	0.79	0.85	0.79	0.85			###	###	###
2007-Jan-22 Mon	0.775	0.785	0.77	0.785			77.5	77.5	###
2007-Jan-19 Fri	0.71	0.76	0.71	0.76	46,257	###	###	###	0.1
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	5,885	0	###	###	0.0
2007-Jan-16 Tue	###	###	###	###	112,226	0	95.8	95.8	0.0
2007-Jan-15 Mon	0.58	###	0.58	###	97,071	28,150	93.1	93.1	0.0
2007-Jan-12 Fri	0.58	###	0.58	###	54,987	15,946	###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.58	0.59	0.58	0.58			77.0	77.0	###
2007-Jan-09 Tue	0.57	0.57	0.57	0.57	4,327,955	###	65.6	65.6	###
2007-Jan-08 Mon	###	###	###	###	2,977	0	###	###	0.0
2007-Jan-05 Fri	0.58	0.58	0.57	0.57	88,970	51,157	###	###	###
2007-Jan-04 Thu	0.58	0.58	0.57	0.58			###	###	###
2007-Jan-03 Wed	0.58	0.58	0.58	0.58	15,150	8,787	71.0	71.0	###
2007-Jan-02 Tue	0.58	0.585	0.58	0.585			###	###	###
2006-Dec-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2006-Dec-28 Thu	0.58	0.58	0.58	0.58			###	###	###
2006-Dec-27 Wed	###	###	0.58	###	52,647	###	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.58	###	0.58	0.58			###	###	###
2006-Dec-20 Wed	###	###	0.58	###	66,625	19,321	73.0	73.0	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	1,075	0	74.3	74.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0.58	###	0.58	0.59	51,053	###	###	###	0.0
2006-Dec-12 Tue	###	###	0.58	0.58	10,747	###	###	###	###
2006-Dec-11 Mon	0.575	0.575	0.575	0.575	4,522	###	67.3	67.3	###
2006-Dec-08 Fri	0.575	0.575	0.575	0.575	625	359	###	###	###
2006-Dec-07 Thu	0.56	0.575	0.56	0.575	21,875	###	88.4	88.4	###
2006-Dec-06 Wed	0.58	0.58	0.55	0.55	47,641	###	4.5	4.5	###
2006-Dec-05 Tue	0.575	0.575	0.575	0.575			###	###	###
2006-Dec-04 Mon	0.575	0.585	0.575	0.585			###	###	###
2006-Dec-01 Fri	###	###	0.58	0.58	23,950	6,945	###	###	###
2006-Nov-30 Thu	0.59	###	0.5	0.55			2.4	2.4	###
2006-Nov-29 Wed	###	###	0.53	0.53			###	###	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	0.56	0.575			###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.7	0.7	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	29,984	0	64.5	64.5	0.0
2006-Nov-20 Mon	0.7	0.7	###	###	39,123	###	###	###	0.0
2006-Nov-17 Fri	0.72	0.72	0.71	0.71			###	###	###
2006-Nov-16 Thu	0.73	0.73	0.71	0.71			16.8	16.8	###
2006-Nov-15 Wed	0.73	0.73	0.72	0.72	563,370	408,443	###	###	###
2006-Nov-14 Tue	0.75	0.75	0.73	0.73	12,087	8,944	12.3	12.3	0.1
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	0.78	###	0.78	12,024	4,689	###	###	0.1
2006-Nov-09 Thu	0.725	0.73	0.725	0.725	10,586	###	###	###	###
2006-Nov-08 Wed	0.74	0.74	0.72	0.725			19.3	19.3	###
2006-Nov-07 Tue	0.745	0.745	0.74	0.74	17,241	###	###	###	0.1
2006-Nov-06 Mon	###	###	0.685	0.74			###	###	0.1
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	10,046	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	4,380	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	982	0	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	0.89	###	33,027	###	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	0.89	0.89	34,825	###	24.7	24.7	###
2006-Oct-20 Fri	###	###	###	###	9,175	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###	1,241	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	982	0	###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	1	###	1			###	###	###
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0.89	0.89	0.89	0.89			63.4	63.4	###
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			89.2	89.2	0.0
2006-Sep-27 Wed	###	###	###	###	22,943	0	68.8	68.8	0.0
2006-Sep-26 Tue	###	###	###	0.925			###	###	###
2006-Sep-25 Mon	###	###	###	###	10,053	0	90.5	90.5	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	0.88	###			###	###	0.0
2006-Sep-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Sep-19 Tue	0.88	###	0.88	###			###	###	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			72.3	72.3	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0.87	###	0.87	###	25,824	###	99.0	99.0	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	0.86	###	42,654	18,341	8.8	8.8	0.0
2006-Sep-07 Thu	###	###	###	###	7,726	0	65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.88	###	0.88	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	9,280	0	98.6	98.6	0.0
2006-Aug-31 Thu	0.87	0.985	0.87	0.985			###	###	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	1	###	1			###	###	###
2006-Aug-25 Fri	0.86	1	0.86	1			###	###	###
2006-Aug-24 Thu	0.985	0.985	###	0.985			###	###	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	1	1			###	###	###
2006-Aug-09 Wed	###	1	###	1	10,856	5,428	###	###	###
2006-Aug-08 Tue	###	1	###	1			###	###	###
2006-Aug-07 Mon	###	###	###	###			9.4	9.4	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	1	###	1	1,510,251	755,125	###	###	###
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	1	###	1			90.1	90.1	###
2006-Jul-27 Thu	###	###	###	###	42,547	0	68.6	68.6	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			80.6	80.6	0.0
2006-Jul-24 Mon	###	###	###	###	2,740	0	75.8	75.8	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###	7,624	0	25.5	25.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	15,471	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	37,277	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			84.6	84.6	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			9.8	9.8	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			2.2	2.2	0.0
2006-Jul-04 Tue	###	###	1	1			12.0	12.0	###
2006-Jul-03 Mon	###	###	###	###			97.0	97.0	0.0
2006-Jun-30 Fri	###	###	###	###	70,045	0	###	###	0.0
2006-Jun-28 Wed	0.86	###	0.86	###			90.8	90.8	0.0
2006-Jun-27 Tue	0.86	0.88	0.85	0.88	71,923	###	86.2	86.2	0.1
2006-Jun-26 Mon	0.84	0.86	0.84	0.86			88.8	88.8	###
2006-Jun-23 Fri	0.86	0.86	0.84	0.86			72.7	72.7	###
2006-Jun-22 Thu	0.85	0.855	0.82	0.83	74,923	62,748	###	###	###
2006-Jun-21 Wed	0.86	0.86	0.86	0.86			70.7	70.7	###
2006-Jun-20 Tue	0.86	0.86	0.83	0.83	40,423	34,157	14.1	14.1	###
2006-Jun-19 Mon	0.84	0.86	0.83	0.86			###	###	###
2006-Jun-16 Fri	0.84	0.84	0.84	0.84			###	###	###
2006-Jun-15 Thu	0.85	0.855	0.83	0.855	53,650	###	66.0	66.0	###
2006-Jun-14 Wed	0.85	0.855	0.85	0.85	264,026	225,082	###	###	###
2006-Jun-13 Tue	0.85	0.85	0.85	0.85			###	###	###
2006-Jun-09 Fri	0.85	0.85	0.85	0.85	142,823	###	70.0	70.0	###
2006-Jun-08 Thu	0.85	0.86	0.85	0.85	42,242	###	84.9	84.9	###
2006-Jun-07 Wed	0.84	0.84	0.83	0.83			###	###	###
2006-Jun-06 Tue	0.84	0.84	0.84	0.84	78,284	65,758	76.0	76.0	###
2006-Jun-05 Mon	0.86	0.86	0.84	0.84	294,371	###	###	###	###
2006-Jun-02 Fri	0.89	0.89	0.85	0.85			###	###	###
2006-Jun-01 Thu	###	###	0.88	0.885	23,623	###	###	###	###
2006-May-31 Wed	###	###	0.885	###	665,354	###	68.7	68.7	0.0
2006-May-30 Tue	###	###	0.89	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	0.87	###	155,788	###	###	###	0.0
2006-May-25 Thu	###	###	0.89	0.89	65,750	29,258	29.7	29.7	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.88	###			28.6	28.6	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	0.83	0.89			5.7	5.7	###
2006-May-16 Tue	###	###	0.85	0.86	296,878	126,173	###	###	###
2006-May-15 Mon	###	###	###	###	148,383	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	187,871	0	9.7	9.7	0.0
2006-May-11 Thu	###	###	###	###	186,351	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			4.6	4.6	0.0
2006-May-09 Tue	###	###	###	###	113,040	0	###	###	0.0
2006-May-08 Mon	1.255	1.255	###	###			0.7	0.7	0.0
2006-May-05 Fri	1.29	1.29	1.27	1.27	29,789	38,129	17.0	17.0	###
2006-May-04 Thu	###	###	1.29	1.29	2,370	1,528	###	###	0.1
2006-May-03 Wed	1.275	1.29	1.27	1.29			###	###	0.1
2006-May-02 Tue	1.275	1.275	1.27	1.27			###	###	###
2006-May-01 Mon	1.27	1.27	1.26	###			###	###	0.0
2006-Apr-28 Fri	1.23	1.28	1.23	1.25			###	###	###
2006-Apr-27 Thu	###	###	1.23	1.23			3.6	3.6	0.1
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	1.4	1.41	###	###	64,244	###	###	###	0.0
2006-Apr-21 Fri	1.44	1.44	###	1.4	123,049	###	13.4	13.4	###
2006-Apr-20 Thu	1.49	1.5	1.45	1.45	72,873	107,487	###	###	###
2006-Apr-19 Wed	1.42	1.49	1.42	1.49			93.4	93.4	###
2006-Apr-18 Tue	###	1.45	###	###	128,274	###	90.6	90.6	0.0
2006-Apr-13 Thu	1.7	1.7	1.5	###			###	###	0.0
2006-Apr-11 Tue	1.7	1.71	1.7	1.71	53,579	91,352	71.6	71.6	0.1
2006-Apr-10 Mon	1.71	1.71	1.7	1.7			###	###	###
2006-Apr-07 Fri	1.71	1.71	1.7	1.7	22,089	###	29.9	29.9	###
2006-Apr-06 Thu	1.7	1.71	1.7	1.7			63.4	63.4	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			37.9	37.9	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	1.685	1.685			34.2	34.2	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	1.7	1.7	1.7	1.7	19,923	###	###	###	###
2006-Mar-27 Mon	###	###	###	###	7,823	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	1.7	1.7	1.7	1.7	13,644	###	###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	1.72	1.72	1.7	1.7	3,141	5,371	22.2	22.2	###
2006-Mar-17 Fri	1.7	1.7	1.7	1.7	195,153	###	68.2	68.2	###
2006-Mar-16 Thu	1.7	1.7	1.7	1.7	15,722	26,727	###	###	###
2006-Mar-15 Wed	1.74	1.74	1.7	1.7	23,829	40,985	16.4	16.4	###
2006-Mar-14 Tue	1.74	1.74	1.7	1.7	155,673	267,757	###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.74	1.74	1.7	1.7			###	###	###
2006-Mar-09 Thu	1.71	1.74	1.7	1.7			###	###	###
2006-Mar-08 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2006-Mar-07 Tue	1.71	1.72	1.7	1.72	59,278	###	73.0	73.0	0.1
2006-Mar-06 Mon	1.72	1.72	1.71	1.71			###	###	0.1
2006-Mar-03 Fri	1.7	1.8	1.7	1.7			64.7	64.7	###
2006-Mar-02 Thu	###	1.7	###	1.7			###	###	###
2006-Mar-01 Wed	###	###	1.54	###	110,079	###	###	###	0.0
2006-Feb-28 Tue	###	###	1.57	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	111,778	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	2,741	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###	19,923	0	16.6	16.6	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	18,444	0	74.9	74.9	0.0
2006-Feb-20 Mon	1.57	1.59	1.57	1.59			76.6	76.6	###
2006-Feb-17 Fri	1.56	1.56	1.56	1.56	2,079	3,243	70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1.58	###	1.56	1.56	27,579	###	###	###	###
2006-Feb-14 Tue	1.55	1.59	1.55	1.59	6,489	10,187	###	###	###
2006-Feb-13 Mon	1.56	1.59	1.55	1.59			89.2	89.2	###
2006-Feb-10 Fri	1.55	1.55	1.55	1.55	78,923	###	###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Feb-07 Tue	1.55	1.55	1.55	1.55	16,447	###	###	###	###
2006-Feb-06 Mon	1.55	1.55	1.55	1.55	13,289	###	63.5	63.5	###
2006-Feb-03 Fri	1.59	1.59	1.59	1.59	3,951	6,282	72.1	72.1	###
2006-Feb-02 Thu	1.58	1.59	1.58	1.59			77.3	77.3	###
2006-Feb-01 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Jan-31 Tue	1.55	1.58	1.55	1.55	27,281	###	###	###	###
2006-Jan-30 Mon	1.54	1.54	1.51	1.51			20.5	20.5	0.1
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2006-Jan-24 Tue	1.51	1.58	1.51	1.58	13,770	21,274	###	###	0.1
2006-Jan-23 Mon	1.56	1.56	1.45	1.45			2.2	2.2	###
2006-Jan-20 Fri	1.56	1.56	1.56	1.56			###	###	###
2006-Jan-19 Thu	1.58	1.58	1.56	1.56	21,377	###	###	###	###
2006-Jan-18 Wed	1.58	1.58	1.58	1.58			80.3	80.3	0.1
2006-Jan-17 Tue	1.58	1.58	1.58	1.58	6,746	10,658	66.3	66.3	0.1
2006-Jan-16 Mon	1.58	1.58	1.58	1.58			69.9	69.9	0.1
2006-Jan-13 Fri	1.58	1.59	1.58	1.59			###	###	###
2006-Jan-12 Thu	1.59	1.59	1.59	1.59			72.4	72.4	###
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	9,923	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			23.2	23.2	0.0
2005-Dec-28 Wed	###	###	###	###	3,923	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###	1,370	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	1,370	0	68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	14,923	0	###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###	25,255	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			14.8	14.8	0.0
2005-Dec-12 Mon	###	###	###	###			89.4	89.4	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	4,923	0	82.0	82.0	0.0
2005-Dec-06 Tue	###	###	###	###			15.7	15.7	0.0
2005-Dec-05 Mon	###	###	###	###	2,374	0	###	###	0.0
2005-Dec-02 Fri	1.7	1.7	###	###	26,540	22,559	22.2	22.2	0.0
2005-Dec-01 Thu	###	1.7	###	###	21,256	###	76.4	76.4	0.0
2005-Nov-30 Wed	###	1.7	###	1.7			91.3	91.3	###
2005-Nov-29 Tue	###	###	###	###	4,872	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			24.1	24.1	0.0
2005-Nov-25 Fri	###	###	###	###	826,345	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			21.5	21.5	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	274,181	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	5,075	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	1.59	1.59			28.1	28.1	###
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	1.55	###	1.55	1.59	11,875	###	88.8	88.8	###
2005-Nov-10 Thu	###	###	1.58	1.58			###	###	0.1
2005-Nov-09 Wed	###	###	###	###	7,524	0	73.4	73.4	0.0
2005-Nov-08 Tue	1.58	###	1.58	###			84.1	84.1	0.0
2005-Nov-07 Mon	1.56	1.56	1.56	1.56			73.5	73.5	###
2005-Nov-04 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2005-Nov-03 Thu	###	###	1.55	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			14.8	14.8	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.7	1.7	1.7	1.7			63.8	63.8	###
2005-Oct-28 Fri	1.71	1.71	1.7	1.7			31.0	31.0	###
2005-Oct-27 Thu	1.655	1.7	1.655	1.7	9,877	###	###	###	###
2005-Oct-26 Wed	1.7	1.7	###	###	6,020	###	###	###	0.0
2005-Oct-25 Tue	###	1.7	###	###			29.2	29.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	1.7	###	###	20,077	###	11.6	11.6	0.0
2005-Oct-13 Thu	1.7	1.7	1.7	1.7	69,944	###	70.9	70.9	###
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	6,250	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			39.5	39.5	0.0
2005-Oct-05 Wed	1.7	1.71	###	###	191,520	163,749	19.4	19.4	0.0
2005-Oct-04 Tue	###	###	1.71	1.71	24,750	###	35.5	35.5	0.1
2005-Oct-03 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2005-Sep-28 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2005-Sep-27 Tue	1.72	1.73	1.71	1.71	18,023	###	30.9	30.9	0.1
2005-Sep-26 Mon	1.72	1.72	1.71	1.71	5,927	###	###	###	0.1
2005-Sep-23 Fri	1.75	1.75	1.71	1.75			66.1	66.1	0.1
2005-Sep-22 Thu	1.78	1.78	1.78	1.78	0				0.1
2005-Sep-21 Wed	1.78	1.78	1.78	1.78	755	1,343	###	###	0.1
2005-Sep-20 Tue	1.81	1.81	1.81	1.81	0				###
2005-Sep-19 Mon	1.81	1.81	1.81	1.81			###	###	###
2005-Sep-16 Fri	1.78	1.78	1.78	1.78	0				0.1
2005-Sep-15 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2005-Sep-14 Wed	1.78	1.78	1.78	1.78			67.0	67.0	0.1
2005-Sep-13 Tue	1.72	1.85	1.72	1.84			###	###	###
2005-Sep-12 Mon	###	1.7	###	1.7	707,629	601,484	96.5	96.5	###
2005-Sep-09 Fri	1.58	###	1.58	1.58			###	###	0.1
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			12.8	12.8	0.0
2005-Sep-06 Tue	###	###	###	###	70,771	0	###	###	0.0
2005-Sep-05 Mon	1.72	1.72	###	###	44,824	38,548	5.3	5.3	0.0
2005-Sep-02 Fri	1.75	1.75	1.72	1.72	26,788	46,477	###	###	0.1
2005-Sep-01 Thu	1.78	1.79	1.75	1.75			###	###	0.1
2005-Aug-31 Wed	1.72	1.79	1.72	1.79	2,750	4,826	###	###	0.1
2005-Aug-30 Tue	1.75	1.75	1.75	1.75	1,925	###	67.5	67.5	0.1
2005-Aug-29 Mon	1.79	1.79	1.79	1.79	1,520	2,720	78.8	78.8	0.1
2005-Aug-26 Fri	###	1.8	###	1.725	23,025	20,722	80.3	80.3	###
2005-Aug-25 Thu	1.56	1.7	1.56	###			###	###	0.0
2005-Aug-24 Wed	1.52	1.52	1.5	1.5			24.1	24.1	0.1
2005-Aug-23 Tue	1.53	1.54	1.5	1.52	30,148	45,824	###	###	0.1
2005-Aug-22 Mon	1.53	1.53	1.52	1.52			###	###	0.1
2005-Aug-19 Fri	1.54	1.54	1.52	1.52			18.5	18.5	0.1
2005-Aug-18 Thu	1.54	1.57	1.51	1.57			88.5	88.5	0.1
2005-Aug-17 Wed	1.5	1.54	1.5	1.54			89.5	89.5	###
2005-Aug-16 Tue	1.51	1.51	1.5	1.5	5,923	###	24.9	24.9	0.1
2005-Aug-15 Mon	1.5	1.5	1.5	1.5			67.3	67.3	0.1
2005-Aug-12 Fri	1.47	1.5	###	1.5	23,185	17,388	###	###	0.1
2005-Aug-11 Thu	1.49	1.5	1.46	1.5	43,579	###	###	###	0.1
2005-Aug-10 Wed	1.46	1.5	1.46	1.49			###	###	###
2005-Aug-09 Tue	1.5	1.5	1.47	1.47			###	###	###
2005-Aug-08 Mon	1.51	1.51	1.5	1.5			26.5	26.5	0.1
2005-Aug-05 Fri	1.49	1.49	1.49	1.49			###	###	###
2005-Aug-04 Thu	1.52	1.52	1.5	1.5	26,850	40,543	###	###	0.1
2005-Aug-03 Wed	1.52	1.52	1.5	1.5	22,350	33,748	22.3	22.3	0.1
2005-Aug-02 Tue	1.51	1.51	1.5	1.5	179,652	270,376	###	###	0.1
2005-Aug-01 Mon	1.5	1.5	1.5	1.5			71.4	71.4	0.1
2005-Jul-29 Fri	1.53	1.54	1.5	1.5	85,045	###	14.4	14.4	0.1
2005-Jul-28 Thu	1.55	1.55	1.52	1.52			###	###	0.1
2005-Jul-27 Wed	1.55	1.55	1.54	1.55			###	###	###
2005-Jul-26 Tue	1.55	1.55	1.55	1.55	2,441	3,783	68.1	68.1	###
2005-Jul-25 Mon	1.51	1.56	1.51	1.56			89.9	89.9	###
2005-Jul-22 Fri	1.52	1.52	1.5	1.5			19.6	19.6	0.1
2005-Jul-21 Thu	1.5	###	1.5	1.53	589,459	###	###	###	###
2005-Jul-20 Wed	1.5	1.51	1.5	1.51	16,048	24,152	###	###	0.1
2005-Jul-19 Tue	1.5	1.5	1.49	1.49			###	###	###
2005-Jul-18 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2005-Jul-15 Fri	1.52	1.52	1.47	1.47			###	###	###
2005-Jul-14 Thu	1.57	1.57	1.52	1.52			###	###	0.1
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	1.56	1.57	1.56	1.57			77.4	77.4	0.1
2005-Jul-11 Mon	###	###	1.55	1.585			###	###	###
2005-Jul-08 Fri	###	1.625	###	###			20.4	20.4	0.0
2005-Jul-07 Thu	###	###	###	###	36,950	0	26.2	26.2	0.0
2005-Jul-06 Wed	1.55	###	1.55	###	40,427	###	90.1	90.1	0.0
2005-Jul-05 Tue	1.53	1.53	1.52	1.53	15,871	###	68.3	68.3	###
2005-Jul-04 Mon	1.52	1.53	1.52	1.53	50,023	76,285	75.2	75.2	###
2005-Jul-01 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2005-Jun-30 Thu	1.46	1.46	1.45	1.45			27.0	27.0	###
2005-Jun-29 Wed	1.49	1.5	1.47	1.47	42,025	###	26.5	26.5	###
2005-Jun-28 Tue	1.5	1.5	1.5	1.5			65.2	65.2	0.1
2005-Jun-27 Mon	1.49	1.51	1.47	1.49			###	###	###
2005-Jun-24 Fri	1.44	1.46	1.44	1.46			###	###	0.1
2005-Jun-23 Thu	1.5	1.5	1.45	1.45	111,670	###	11.7	11.7	###
2005-Jun-22 Wed	1.48	1.51	1.46	1.51	42,689	###	87.1	87.1	0.1
2005-Jun-21 Tue	1.5	1.52	1.48	1.48	189,678	###	27.0	27.0	0.1
2005-Jun-20 Mon	1.46	1.52	1.45	1.47	97,970	145,485	77.7	77.7	###
2005-Jun-17 Fri	1.47	1.47	1.45	1.45	24,750	###	###	###	###
2005-Jun-16 Thu	1.49	1.49	1.45	1.47	34,186	50,253	22.6	22.6	###
2005-Jun-15 Wed	1.52	1.52	1.5	1.5	58,456	###	###	###	0.1
2005-Jun-14 Tue	1.52	1.52	1.51	1.52	598,287	###	71.0	71.0	0.1
2005-Jun-10 Fri	1.54	1.55	1.51	1.51	26,278	###	###	###	0.1
2005-Jun-09 Thu	1.53	###	1.53	###	15,279	11,688	###	###	0.0
2005-Jun-08 Wed	1.52	###	1.51	1.51			###	###	0.1
2005-Jun-07 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2005-Jun-06 Mon	1.55	1.55	1.54	1.54	24,879	###	###	###	###
2005-Jun-03 Fri	1.53	1.53	1.53	1.53			66.6	66.6	###
2005-Jun-02 Thu	1.53	###	1.52	1.53			###	###	###
2005-Jun-01 Wed	1.53	1.54	1.53	###	164,855	253,052	###	###	0.0
2005-May-31 Tue	1.49	1.49	1.48	1.48			29.1	29.1	0.1
2005-May-30 Mon	1.53	1.53	1.485	1.485	29,475	###	###	###	###
2005-May-27 Fri	1.51	1.53	1.51	1.53	3,955	###	79.7	79.7	###
2005-May-26 Thu	1.5	###	1.5	###			###	###	0.0
2005-May-25 Wed	1.58	1.58	1.55	1.55	109,070	###	17.7	17.7	###
2005-May-24 Tue	1.585	1.59	1.585	1.59			67.0	67.0	###
2005-May-23 Mon	###	###	1.585	1.59	71,277	56,487	###	###	###
2005-May-20 Fri	###	###	1.58	###	69,942	55,254	###	###	0.0
2005-May-19 Thu	1.59	###	1.59	###	89,426	###	70.5	70.5	0.0
2005-May-18 Wed	1.57	###	1.57	###			###	###	0.0
2005-May-17 Tue	1.55	1.55	1.55	1.55			78.4	78.4	###
2005-May-16 Mon	1.48	1.55	1.48	1.55			###	###	###
2005-May-13 Fri	1.51	1.51	1.48	1.48	6,188	9,251	###	###	0.1
2005-May-12 Thu	1.52	1.52	1.51	1.51	17,041	###	24.4	24.4	0.1
2005-May-11 Wed	1.59	###	1.52	1.52			6.2	6.2	0.1
2005-May-10 Tue	###	###	###	###	21,873	0	32.3	32.3	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	7,823	0	63.3	63.3	0.0
2005-May-05 Thu	###	1.7	###	###			87.9	87.9	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	1.58	###	1.58	###			###	###	0.0
2005-Apr-28 Thu	1.55	###	1.55	###	809,821	###	###	###	0.0
2005-Apr-27 Wed	1.53	1.54	1.525	1.54			###	###	###
2005-Apr-26 Tue	1.51	1.55	1.49	1.52			81.4	81.4	0.1
2005-Apr-22 Fri	1.55	1.58	1.5	1.5			###	###	0.1
2005-Apr-21 Thu	1.79	1.79	1.48	1.53	3,185,649	###	###	###	###
2005-Apr-20 Wed	###	###	2	2			###	###	0.1
2005-Apr-19 Tue	###	###	2	###	54,328	54,328	###	###	0.0
2005-Apr-18 Mon	###	###	2	2	51,857	51,857	42.1	42.1	0.1
2005-Apr-15 Fri	###	###	###	###	16,645	0	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	62,854	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	12,050	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	35,880	0	68.7	68.7	0.0
2005-Mar-31 Thu	###	###	###	###	117,283	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	277,840	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	55,458	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	36,329	0	87.9	87.9	0.0
2005-Mar-22 Tue	###	###	###	###	16,573	0	###	###	0.0
2005-Mar-21 Mon	2.25	2.25	###	###			###	###	0.0
2005-Mar-18 Fri	2.22	2.27	2.22	2.27	15,846	35,574	###	###	0.2
2005-Mar-17 Thu	2.27	2.27	2.21	2.21			14.2	14.2	0.2
2005-Mar-16 Wed	2.27	###	2.25	###			###	###	0.0
2005-Mar-15 Tue	2.28	2.28	2.25	2.25	16,023	###	###	###	###
2005-Mar-14 Mon	###	###	2.28	2.28	63,148	71,988	25.8	25.8	0.2
2005-Mar-11 Fri	2.2	###	2.2	###	88,156	96,971	92.9	92.9	0.0
2005-Mar-10 Thu	###	2.2	###	2.2	84,480	92,928	###	###	0.2
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	37,123	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###	1,120,658	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			75.3	75.3	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			18.2	18.2	0.0
2005-Mar-01 Tue	###	###	###	###	77,659	0	16.1	16.1	0.0
2005-Feb-28 Mon	###	2.25	###	2.25			###	###	###
2005-Feb-25 Fri	###	###	###	###	305,685	0	###	###	0.0
2005-Feb-24 Thu	###	###	2.46	2.5	22,021	27,085	###	###	0.2
2005-Feb-23 Wed	###	###	2.59	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	16,583	0	75.8	75.8	0.0
2005-Feb-21 Mon	2.58	2.58	2.58	2.58	0				0.2
2005-Feb-18 Fri	2.59	###	2.53	2.58	33,025	41,776	34.7	34.7	0.2
2005-Feb-17 Thu	2.48	###	2.43	2.56	156,189	###	90.9	90.9	0.2
2005-Feb-16 Wed	2.56	2.57	2.5	2.5	70,042	177,556	14.6	14.6	0.2
2005-Feb-15 Tue	###	###	2.45	2.55	69,923	85,655	###	###	0.2
2005-Feb-14 Mon	###	###	###	###			11.6	11.6	0.0
2005-Feb-11 Fri	###	2.7	###	2.7			81.7	81.7	0.2
2005-Feb-10 Thu	2.74	2.74	###	###			12.2	12.2	0.0
2005-Feb-09 Wed	2.75	2.75	2.7	2.73	33,927	92,451	32.3	32.3	###
2005-Feb-08 Tue	2.76	2.76	2.75	2.76			72.2	72.2	0.2
2005-Feb-07 Mon	2.81	2.82	2.76	2.76	35,279	98,428	###	###	0.2
2005-Feb-04 Fri	2.82	2.82	2.81	2.81	12,923	36,378	33.8	33.8	###
2005-Feb-03 Thu	2.82	2.82	2.82	2.82	3,377	9,523	###	###	###
2005-Feb-02 Wed	###	###	2.8	2.8	8,845	12,383	###	###	0.2
2005-Feb-01 Tue	###	###	###	###	37,950	0	###	###	0.0
2005-Jan-31 Mon	3	3	3	3	66,080	198,240	73.6	73.6	0.2
2005-Jan-28 Fri	3	3	3	3	4,147	12,441	70.0	70.0	0.2
2005-Jan-27 Thu	3	3	3	3	19,123	###	###	###	0.2
2005-Jan-25 Tue	3	3	3	3			72.2	72.2	0.2
2005-Jan-24 Mon	3	3	###	###			19.0	19.0	0.0
2005-Jan-21 Fri	3	###	3	###	16,382	24,573	###	###	0.0
2005-Jan-20 Thu	###	###	3	3			28.6	28.6	0.2
2005-Jan-19 Wed	3	3	3	3			75.6	75.6	0.2
2005-Jan-18 Tue	###	###	3	3			25.4	25.4	0.2
2005-Jan-17 Mon	###	###	3	3	9,923	14,884	29.1	29.1	0.2
2005-Jan-14 Fri	###	###	3	###	64,088	###	###	###	0.0
2005-Jan-13 Thu	3	###	3	3			69.1	69.1	0.2
2005-Jan-12 Wed	3	###	3	3			###	###	0.2
2005-Jan-11 Tue	###	###	3	###	4,524	6,786	###	###	0.0
2005-Jan-10 Mon	###	###	3	3			###	###	0.2
2005-Jan-07 Fri	###	###	###	###	2,325	0	20.9	20.9	0.0
2005-Jan-06 Thu	3	###	3	###	6,829	10,243	###	###	0.0
2005-Jan-05 Wed	###	###	3	3			###	###	0.2
2005-Jan-04 Tue	###	###	3	###	11,787	17,680	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			18.7	18.7	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	6,045	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	12,082	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	17,886	0	###	###	0.0
2004-Dec-21 Tue	3	3	3	3	28,143	84,429	###	###	0.2
2004-Dec-20 Mon	3	###	3	3			72.0	72.0	0.2
2004-Dec-17 Fri	###	###	3	3			###	###	0.2
2004-Dec-16 Thu	###	###	3	###			###	###	0.0
2004-Dec-15 Wed	3	###	3	3	37,040	###	70.2	70.2	0.2
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			34.4	34.4	0.0
2004-Dec-10 Fri	###	###	3	3			29.8	29.8	0.2
2004-Dec-09 Thu	###	3	###	3			###	###	0.2
2004-Dec-08 Wed	###	###	###	###	95,449	0	82.9	82.9	0.0
2004-Dec-07 Tue	3	###	###	###	35,220	0	19.4	19.4	0.0
2004-Dec-06 Mon	3	3	3	3			###	###	0.2
2004-Dec-03 Fri	3	3	3	3	20,853	62,559	73.7	73.7	0.2
2004-Dec-02 Thu	3	3	3	3			###	###	0.2
2004-Dec-01 Wed	3	3	3	3			72.6	72.6	0.2
2004-Nov-30 Tue	3	###	3	###	32,823	###	77.9	77.9	0.0
2004-Nov-29 Mon	###	3	###	3	87,447	131,170	###	###	0.2
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	141,640	0	28.9	28.9	0.0
2004-Nov-24 Wed	###	###	###	###	111,056	0	###	###	0.0
2004-Nov-23 Tue	###	3	###	###	81,755	###	73.6	73.6	0.0
2004-Nov-22 Mon	###	###	###	###	8,274	0	###	###	0.0
2004-Nov-19 Fri	###	###	2.88	###			81.7	81.7	0.0
2004-Nov-18 Thu	2.85	###	2.8	###	32,178	45,049	80.8	80.8	0.0
2004-Nov-17 Wed	2.84	2.85	2.82	2.82	125,346	355,355	###	###	###
2004-Nov-16 Tue	2.82	2.85	2.77	2.82	152,354	###	###	###	###
2004-Nov-15 Mon	###	2.85	###	2.85	50,381	###	###	###	###
2004-Nov-12 Fri	###	2.72	###	2.72	9,255	12,586	75.1	75.1	0.2
2004-Nov-11 Thu	###	###	###	###			10.1	10.1	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	15,477	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	7,756	0	26.6	26.6	0.0
2004-Nov-03 Wed	###	###	###	###	11,923	0	###	###	0.0
2004-Nov-02 Tue	2.74	2.75	2.72	2.75	2,985	###	###	###	###
2004-Nov-01 Mon	2.74	2.74	###	2.74	18,929	###	71.5	71.5	0.2
2004-Oct-29 Fri	2.73	2.75	2.73	2.75	22,540	61,759	###	###	###
2004-Oct-28 Thu	###	2.7	###	###	31,072	41,947	76.4	76.4	0.0
2004-Oct-27 Wed	###	###	###	###	15,885	0	26.2	26.2	0.0
2004-Oct-26 Tue	###	###	###	###	8,422	0	72.4	72.4	0.0
2004-Oct-25 Mon	###	###	###	###	34,927	0	72.5	72.5	0.0
2004-Oct-22 Fri	2.7	2.7	2.7	2.7	370	###	###	###	0.2
2004-Oct-21 Thu	###	2.71	###	###	62,741	###	15.9	15.9	0.0
2004-Oct-20 Wed	###	###	###	###			75.5	75.5	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	2.55	###	2.51	###			###	###	0.0
2004-Oct-15 Fri	###	###	2.5	###	40,355	50,443	###	###	0.0
2004-Oct-14 Thu	2.59	###	2.58	###			75.7	75.7	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	2.59	###	199,820	###	###	###	0.0
2004-Oct-11 Mon	###	###	###	###	26,729	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	1,620	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	2.58	###	27,423	35,375	72.4	72.4	0.0
2004-Oct-06 Wed	###	###	###	###	33,483	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	6,721	0	32.5	32.5	0.0
2004-Oct-04 Mon	2.7	2.7	###	2.7			###	###	0.2
2004-Oct-01 Fri	2.75	2.75	2.7	2.7			17.4	17.4	0.2
2004-Sep-30 Thu	2.7	2.83	2.7	2.75			82.7	82.7	###
2004-Sep-29 Wed	2.7	2.74	2.7	2.74			79.8	79.8	0.2
2004-Sep-28 Tue	2.7	2.7	2.7	2.7			68.7	68.7	0.2
2004-Sep-27 Mon	###	###	###	###	5,556	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	35,178	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	12,055	0	###	###	0.0
2004-Sep-22 Wed	2.7	2.7	###	###			9.9	9.9	0.0
2004-Sep-21 Tue	2.75	2.75	###	2.7	981,948	1,350,178	14.8	14.8	0.2
2004-Sep-20 Mon	2.74	2.75	2.74	2.75			###	###	###
2004-Sep-17 Fri	2.75	2.79	2.75	2.75	33,681	###	###	###	###
2004-Sep-16 Thu	###	2.79	###	2.75	58,171	81,148	85.7	85.7	###
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	2.5	2.73	2.5	###			###	###	0.0
2004-Sep-13 Mon	###	###	2.45	2.45			3.7	3.7	0.2
2004-Sep-10 Fri	###	###	###	###			11.6	11.6	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	2.7	2.7	###	###			16.7	16.7	0.0
2004-Sep-07 Tue	2.75	2.75	###	2.7			###	###	0.2
2004-Sep-06 Mon	2.84	2.84	2.75	2.75	63,021	176,143	9.2	9.2	###
2004-Sep-03 Fri	2.82	2.82	2.8	2.82			###	###	###
2004-Sep-02 Thu	2.8	2.84	2.8	2.84			82.4	82.4	0.2
2004-Sep-01 Wed	###	###	2.89	###			19.3	19.3	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	3	###	3	###			###	###	0.0
2004-Aug-26 Thu	3	###	3	###			###	###	0.0
2004-Aug-25 Wed	3	###	3	3	25,623	###	68.2	68.2	0.2
2004-Aug-24 Tue	###	3	###	3	20,773	31,159	###	###	0.2
2004-Aug-23 Mon	3	3	3	3	0				0.2
2004-Aug-20 Fri	3	3	3	3	9	27	###	###	0.2
2004-Aug-19 Thu	3	###	3	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	3	###	3	###			81.6	81.6	0.0
2004-Aug-16 Mon	3	3	3	3	3,173	###	78.3	78.3	0.2
2004-Aug-13 Fri	###	###	3	3	5,223	###	###	###	0.2
2004-Aug-12 Thu	###	3	###	3			91.3	91.3	0.2
2004-Aug-11 Wed	3	3	###	3			71.4	71.4	0.2
2004-Aug-10 Tue	3	3	3	3			###	###	0.2
2004-Aug-09 Mon	###	###	3	3	15,923	23,884	###	###	0.2
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			26.0	26.0	0.0
2004-Aug-04 Wed	###	###	###	###			80.6	80.6	0.0
2004-Aug-03 Tue	###	###	3	3			18.7	18.7	0.2
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	588,059	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	61,879	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	9,923	0	28.4	28.4	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###	9,325	0	74.7	74.7	0.0
2004-Jul-22 Thu	###	###	###	###	2,183	0	29.3	29.3	0.0
2004-Jul-21 Wed	###	###	###	###	11,059	0	15.2	15.2	0.0
2004-Jul-20 Tue	###	###	###	###			35.6	35.6	0.0
2004-Jul-19 Mon	###	###	###	###	8,475	0	27.0	27.0	0.0
2004-Jul-16 Fri	###	###	###	###	34,623	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			79.2	79.2	0.0
2004-Jul-14 Wed	###	###	###	###			36.2	36.2	0.0
2004-Jul-13 Tue	2.87	###	2.87	###			81.9	81.9	0.0
2004-Jul-12 Mon	2.85	2.86	2.85	2.86	8,846	25,255	76.9	76.9	0.2
2004-Jul-09 Fri	2.84	2.85	2.84	2.85			70.8	70.8	###
2004-Jul-08 Thu	2.85	2.85	2.82	2.82	70,923	###	18.2	18.2	###
2004-Jul-07 Wed	2.85	2.85	2.85	2.85			65.2	65.2	###
2004-Jul-06 Tue	2.85	2.85	2.85	2.85			###	###	###
2004-Jul-05 Mon	2.87	2.87	2.85	2.85			###	###	###
2004-Jul-02 Fri	2.87	2.87	2.87	2.87			###	###	###
2004-Jul-01 Thu	2.89	2.89	2.85	2.87	5,650	###	23.5	23.5	###
2004-Jun-30 Wed	2.85	2.88	2.84	2.88			71.3	71.3	0.2
2004-Jun-29 Tue	2.83	2.85	2.83	2.85	58,279	###	###	###	###
2004-Jun-28 Mon	2.89	2.89	2.89	2.89	0				###
2004-Jun-25 Fri	2.89	2.89	2.89	2.89			###	###	###
2004-Jun-24 Thu	2.81	2.89	2.81	2.89	1,853	5,281	###	###	###
2004-Jun-23 Wed	2.85	2.85	2.85	2.85			71.5	71.5	###
2004-Jun-22 Tue	2.89	2.89	2.85	2.85			20.6	20.6	###
2004-Jun-21 Mon	2.8	2.8	2.8	2.8	4,923	13,784	###	###	0.2
2004-Jun-18 Fri	2.85	2.85	2.8	2.8	11,583	32,721	###	###	0.2
2004-Jun-17 Thu	2.85	2.86	2.85	2.85	11,982	###	67.5	67.5	###
2004-Jun-16 Wed	2.87	###	2.87	###	20,354	###	80.2	80.2	0.0
2004-Jun-15 Tue	###	###	2.85	2.89			34.9	34.9	###
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	2.8	###	2.8	###	85,520	119,727	93.0	93.0	0.0
2004-Jun-09 Wed	2.74	2.8	2.74	2.8	61,946	###	###	###	0.2
2004-Jun-08 Tue	2.7	2.7	###	###			33.8	33.8	0.0
2004-Jun-07 Mon	2.7	2.7	2.7	2.7	7,750	20,925	74.2	74.2	0.2
2004-Jun-04 Fri	2.7	2.7	2.7	2.7	6,923	###	72.3	72.3	0.2
2004-Jun-03 Thu	2.72	2.72	2.7	2.7			###	###	0.2
2004-Jun-02 Wed	2.7	2.75	###	2.75			84.3	84.3	###
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	2.7	2.71	2.7	2.7			###	###	0.2
2004-May-28 Fri	2.7	2.71	###	2.71			###	###	###
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	15,351	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	69,846	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	2.7	###	2.7			73.5	73.5	0.2
2004-May-20 Thu	###	2.7	###	2.7			###	###	0.2
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	2.7	###	2.7			94.2	94.2	0.2
2004-May-14 Fri	2.55	2.55	2.55	2.55			75.8	75.8	0.2
2004-May-13 Thu	2.56	2.56	2.55	2.55	222,575	568,679	###	###	0.2
2004-May-12 Wed	2.56	2.58	2.56	2.56			###	###	0.2
2004-May-11 Tue	2.57	2.57	2.55	2.55			###	###	0.2
2004-May-10 Mon	###	###	2.5	2.55	40,856	51,070	27.5	27.5	0.2
2004-May-07 Fri	###	###	###	###			32.4	32.4	0.0
2004-May-06 Thu	###	###	###	###	5,247	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	22,421	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	9,924	0	###	###	0.0
2004-May-03 Mon	###	2.7	###	2.7			83.8	83.8	0.2
2004-Apr-30 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2004-Apr-29 Thu	###	2.7	###	2.7	28,947	39,078	###	###	0.2
2004-Apr-28 Wed	###	2.7	###	2.7			###	###	0.2
2004-Apr-27 Tue	2.71	2.71	2.7	2.7			32.9	32.9	0.2
2004-Apr-23 Fri	2.74	2.74	2.72	2.72	20,257	###	###	###	0.2
2004-Apr-22 Thu	2.8	2.8	2.72	2.72			###	###	0.2
2004-Apr-21 Wed	2.76	2.76	2.75	2.75			38.2	38.2	###
2004-Apr-19 Mon	2.85	2.85	2.8	2.8	6,750	###	###	###	0.2
2004-Apr-16 Fri	2.81	2.81	2.8	2.8			29.5	29.5	0.2
2004-Apr-15 Thu	2.82	2.85	2.82	2.85			82.7	82.7	###
2004-Apr-14 Wed	2.78	2.8	2.78	2.8			79.2	79.2	0.2
2004-Apr-13 Tue	2.82	2.82	2.82	2.82	875	###	###	###	###
2004-Apr-08 Thu	2.76	2.8	2.72	2.8	10,583	###	###	###	0.2
2004-Apr-07 Wed	2.75	2.76	###	2.76	209,846	289,587	###	###	0.2
2004-Apr-06 Tue	2.73	2.76	2.73	2.76	9,023	###	###	###	0.2
2004-Apr-05 Mon	###	2.73	###	2.73	42,748	58,351	###	###	###
2004-Apr-02 Fri	2.7	2.72	###	###			###	###	0.0
2004-Apr-01 Thu	2.75	2.75	2.7	2.7			###	###	0.2
2004-Mar-31 Wed	2.78	2.78	2.72	2.75	111,046	305,376	###	###	###
2004-Mar-30 Tue	2.71	2.74	2.71	2.74			79.9	79.9	0.2
2004-Mar-29 Mon	2.73	2.73	2.71	2.72			###	###	0.2
2004-Mar-26 Fri	2.75	2.75	2.71	2.71			###	###	###
2004-Mar-25 Thu	2.78	2.78	2.73	2.73	20,956	###	###	###	###
2004-Mar-24 Wed	2.82	2.82	2.78	2.78	65,987	###	21.4	21.4	0.2
2004-Mar-23 Tue	2.84	2.84	2.83	2.83			###	###	0.2
2004-Mar-22 Mon	2.82	2.83	2.82	2.83			77.7	77.7	0.2
2004-Mar-19 Fri	2.86	2.86	2.85	2.85			###	###	###
2004-Mar-18 Thu	2.85	2.85	2.85	2.85			74.7	74.7	###
2004-Mar-17 Wed	2.83	2.85	2.83	2.85			###	###	###
2004-Mar-16 Tue	2.84	2.84	2.82	2.83	8,120	22,979	###	###	0.2
2004-Mar-15 Mon	2.84	2.85	2.83	2.85			75.5	75.5	###
2004-Mar-12 Fri	###	###	2.83	2.83			15.7	15.7	0.2
2004-Mar-11 Thu	2.85	###	2.85	###			87.3	87.3	0.0
2004-Mar-10 Wed	2.85	2.85	2.85	2.85	11,685	###	###	###	###
2004-Mar-09 Tue	2.85	2.88	2.83	2.85			###	###	###
2004-Mar-08 Mon	2.87	2.89	2.85	2.85	9,170	###	###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	2.85	2.85	2.85	2.85	7,345	###	###	###	###
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	3	3	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	127,774	0	###	###	0.0
2004-Feb-27 Fri	###	###	2.85	###			76.4	76.4	0.0
2004-Feb-26 Thu	###	###	2.8	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	19,040	0	###	###	0.0
2004-Feb-24 Tue	###	3.2	###	###	63,077	100,923	###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	3	###	3			82.7	82.7	0.2
2004-Feb-19 Thu	###	###	###	###	15,542	0	###	###	0.0
2004-Feb-18 Wed	###	###	2.89	###	12,020	###	27.5	27.5	0.0
2004-Feb-17 Tue	###	###	2.89	2.89	352,184	###	###	###	###
2004-Feb-16 Mon	2.87	###	2.87	###			###	###	0.0
2004-Feb-13 Fri	2.87	###	2.86	2.89	23,320	33,347	###	###	###
2004-Feb-12 Thu	###	###	2.89	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	26,983	0	###	###	0.0
2004-Feb-10 Tue	###	3	###	###			###	###	0.0
2004-Feb-05 Thu	2.75	###	2.75	###			###	###	0.0
2004-Feb-04 Wed	2.85	2.85	2.8	2.8	9,340	26,385	###	###	0.2
2004-Feb-03 Tue	2.89	2.89	2.85	2.85			25.9	25.9	###
2004-Feb-02 Mon	###	###	2.88	2.88			###	###	0.2
2004-Jan-30 Fri	###	###	###	###			22.0	22.0	0.0
2004-Jan-29 Thu	###	###	###	###	34,359	0	16.8	16.8	0.0
2004-Jan-28 Wed	3	3	###	###	11,550	17,325	23.3	23.3	0.0
2004-Jan-27 Tue	###	3	###	###	22,772	34,158	###	###	0.0
2004-Jan-23 Fri	2.89	###	2.89	###	66,850	###	66.8	66.8	0.0
2004-Jan-22 Thu	2.88	###	2.87	2.89	59,323	85,128	###	###	###
2004-Jan-21 Wed	###	###	2.88	2.88	7,624	10,978	###	###	0.2
2004-Jan-20 Tue	###	###	2.88	2.88			###	###	0.2
2004-Jan-19 Mon	###	###	2.88	###			84.5	84.5	0.0
2004-Jan-16 Fri	###	###	2.88	2.88	49,624	71,458	14.7	14.7	0.2
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	2.89	###	2.89	###			73.5	73.5	0.0
2004-Jan-13 Tue	2.85	2.88	2.85	2.88	6,820	###	81.8	81.8	0.2
2004-Jan-12 Mon	2.83	2.85	2.83	2.85			###	###	###
2004-Jan-09 Fri	2.78	2.83	2.78	2.83	8,589	###	82.9	82.9	0.2
2004-Jan-08 Thu	2.8	2.83	2.78	2.78	9,182	25,755	27.8	27.8	0.2
2004-Jan-07 Wed	2.82	2.83	2.79	2.83	6,657	###	74.1	74.1	0.2
2004-Jan-06 Tue	2.87	2.87	2.82	2.82	9,623	27,377	16.4	16.4	###
2004-Jan-05 Mon	2.86	2.87	2.86	2.87			###	###	###
2004-Jan-02 Fri	2.84	2.84	2.84	2.84			###	###	0.2
2003-Dec-31 Wed	2.8	2.84	2.8	2.84			###	###	0.2
2003-Dec-30 Tue	2.74	2.8	2.7	2.8			###	###	0.2
2003-Dec-29 Mon	2.78	2.78	2.73	2.73			11.7	11.7	###
2003-Dec-24 Wed	2.74	2.78	2.73	2.78	12,542	34,553	83.6	83.6	0.2
2003-Dec-23 Tue	2.73	2.75	2.73	2.75			71.8	71.8	###
2003-Dec-22 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2003-Dec-19 Fri	###	2.72	###	2.72			###	###	0.2
2003-Dec-18 Thu	###	2.7	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			74.8	74.8	0.0
2003-Dec-16 Tue	2.58	2.58	2.58	2.58	0				0.2
2003-Dec-15 Mon	###	###	2.58	2.58			23.8	23.8	0.2
2003-Dec-12 Fri	###	2.7	###	###	34,773	46,943	###	###	0.0
2003-Dec-11 Thu	2.56	###	2.55	###	33,040	42,126	###	###	0.0
2003-Dec-10 Wed	2.49	2.55	2.49	2.55			89.8	89.8	0.2
2003-Dec-09 Tue	2.48	2.49	2.47	2.47	49,984	###	35.3	35.3	###
2003-Dec-08 Mon	2.49	2.49	2.47	2.49			###	###	0.2
2003-Dec-05 Fri	2.48	2.48	2.47	2.47			29.0	29.0	###
2003-Dec-04 Thu	2.48	2.49	2.48	2.48	20,970	###	71.5	71.5	0.2
2003-Dec-03 Wed	2.5	2.5	2.48	2.49			###	###	0.2
2003-Dec-02 Tue	2.52	2.52	2.45	2.5	87,021	216,247	###	###	0.2
2003-Dec-01 Mon	2.49	2.52	2.41	2.52	22,347	55,085	80.6	80.6	###
2003-Nov-28 Fri	2.5	2.5	2.47	2.47			###	###	###
2003-Nov-27 Thu	2.53	2.53	2.51	2.52	23,580	59,421	###	###	###
2003-Nov-26 Wed	2.54	2.55	2.54	2.55			###	###	0.2
2003-Nov-25 Tue	2.54	2.55	2.53	2.53			###	###	###
2003-Nov-24 Mon	###	###	2.55	2.55	33,924	43,253	###	###	0.2
2003-Nov-21 Fri	2.59	2.59	2.58	2.58			37.5	37.5	0.2
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	70,742	0	29.1	29.1	0.0
2003-Nov-17 Mon	2.71	2.72	###	###			21.1	21.1	0.0
2003-Nov-14 Fri	###	2.7	###	2.7	45,453	###	81.3	81.3	0.2
2003-Nov-13 Thu	###	###	###	###			28.3	28.3	0.0
2003-Nov-12 Wed	###	###	###	###			36.7	36.7	0.0
2003-Nov-11 Tue	2.8	2.8	2.7	2.7			13.0	13.0	0.2
2003-Nov-10 Mon	2.85	2.89	2.8	2.8			21.3	21.3	0.2
2003-Nov-07 Fri	###	###	2.88	2.88	33,221	###	###	###	0.2
2003-Nov-06 Thu	2.85	###	2.85	###			###	###	0.0
2003-Nov-05 Wed	2.78	2.85	2.78	2.85	7,050	19,845	###	###	###
2003-Nov-04 Tue	2.8	2.8	2.8	2.8	0				0.2
2003-Nov-03 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2003-Oct-31 Fri	2.8	2.8	2.79	2.8	37,570	###	70.3	70.3	0.2
2003-Oct-30 Thu	2.8	2.84	2.76	2.8	108,882	###	68.0	68.0	0.2
2003-Oct-29 Wed	2.81	2.85	2.76	2.76	86,377	242,287	###	###	0.2
2003-Oct-28 Tue	2.72	2.8	2.72	2.78	30,984	###	###	###	0.2
2003-Oct-27 Mon	###	2.71	###	2.71			###	###	###
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	2.55	2.55			18.6	18.6	0.2
2003-Oct-22 Wed	2.55	###	2.55	###			83.9	83.9	0.0
2003-Oct-21 Tue	2.52	2.59	2.52	2.55	36,750	###	79.7	79.7	0.2
2003-Oct-20 Mon	2.58	2.58	2.5	2.5			12.2	12.2	0.2
2003-Oct-17 Fri	###	###	2.59	2.59			###	###	0.2
2003-Oct-16 Thu	###	###	###	###	1,018,370	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			32.6	32.6	0.0
2003-Oct-14 Tue	2.7	2.7	###	###			19.6	19.6	0.0
2003-Oct-13 Mon	2.75	2.75	2.7	2.71	20,822	###	21.2	21.2	###
2003-Oct-10 Fri	###	###	2.57	###			86.0	86.0	0.0
2003-Oct-09 Thu	2.74	2.74	###	###	40,723	###	4.5	4.5	0.0
2003-Oct-08 Wed	###	2.74	###	2.74	15,120	###	###	###	0.2
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	2.7	2.7	2.7	2.7			69.9	69.9	0.2
2003-Oct-03 Fri	###	###	###	###			67.7	67.7	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			80.3	80.3	0.0
2003-Sep-30 Tue	2.7	2.7	###	###	23,350	31,522	###	###	0.0
2003-Sep-29 Mon	2.7	2.7	###	2.7			70.9	70.9	0.2
2003-Sep-26 Fri	2.75	2.75	###	###	34,170	46,983	9.4	9.4	0.0
2003-Sep-25 Thu	2.89	2.89	2.8	2.8			###	###	0.2
2003-Sep-24 Wed	2.8	###	2.8	###			###	###	0.0
2003-Sep-23 Tue	2.76	2.8	2.7	2.78			###	###	0.2
2003-Sep-22 Mon	2.71	2.77	2.71	2.76			83.4	83.4	0.2
2003-Sep-19 Fri	2.76	2.78	2.7	2.7	13,242	36,283	###	###	0.2
2003-Sep-18 Thu	2.58	###	2.58	###			###	###	0.0
2003-Sep-17 Wed	2.54	###	2.54	2.58	8,640	10,972	###	###	0.2
2003-Sep-16 Tue	2.54	2.54	2.54	2.54			###	###	###
2003-Sep-15 Mon	2.58	###	2.52	2.52	33,459	42,158	19.3	19.3	###
2003-Sep-12 Fri	2.55	2.58	2.55	2.56			###	###	0.2
2003-Sep-11 Thu	2.58	2.58	2.51	2.52	6,720	###	###	###	###
2003-Sep-10 Wed	2.5	2.53	2.45	2.5			###	###	0.2
2003-Sep-09 Tue	2.51	2.51	2.5	2.5			###	###	0.2
2003-Sep-08 Mon	###	2.5	###	2.5			92.1	92.1	0.2
2003-Sep-05 Fri	###	###	###	###	314,150	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	2.28	###			67.9	67.9	0.0
2003-Sep-02 Tue	2.25	###	2.25	###	23,786	26,759	83.5	83.5	0.0
2003-Sep-01 Mon	2.28	2.28	2.25	2.25			24.6	24.6	###
2003-Aug-29 Fri	2.26	2.29	2.25	2.26	42,389	96,223	68.6	68.6	###
2003-Aug-28 Thu	###	2.26	###	2.26			###	###	###
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			30.4	30.4	0.0
2003-Aug-25 Mon	###	###	###	###			24.7	24.7	0.0
2003-Aug-22 Fri	###	###	###	###	27,550	0	29.2	29.2	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			93.1	93.1	0.0
2003-Aug-19 Tue	###	###	###	###	23,876	0	###	###	0.0
2003-Aug-18 Mon	2.26	2.26	2.2	2.2	32,344	72,127	###	###	0.2
2003-Aug-15 Fri	2.26	2.26	2.26	2.26			69.2	69.2	###
2003-Aug-14 Thu	2.25	2.28	2.25	2.28			###	###	0.2
2003-Aug-13 Wed	###	###	2.26	2.27	17,476	19,747	18.0	18.0	0.2
2003-Aug-12 Tue	###	###	###	###	5,289	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	2.25	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	26,150	0	83.7	83.7	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	62,950	0	###	###	0.0
2003-Aug-01 Fri	###	###	2.23	2.23	8,920	9,945	4.9	4.9	###
2003-Jul-31 Thu	###	###	###	###	10,258	0	###	###	0.0
2003-Jul-30 Wed	###	###	2.26	###	41,272	###	7.3	7.3	0.0
2003-Jul-29 Tue	###	###	###	###	48,226	0	91.5	91.5	0.0
2003-Jul-28 Mon	2.2	2.2	###	2.2			###	###	0.2
2003-Jul-25 Fri	2	2.25	2	2.2	617,876	1,312,986	96.8	96.8	0.2
2003-Jul-24 Thu	2	2	###	2	33,850	33,850	69.0	69.0	0.1
2003-Jul-23 Wed	2	2	2	2			67.8	67.8	0.1
2003-Jul-22 Tue	2	2	2	2			75.9	75.9	0.1
2003-Jul-21 Mon	2	2	###	###			###	###	0.0
2003-Jul-18 Fri	2	2	###	2	42,276	42,276	###	###	0.1
2003-Jul-17 Thu	###	2	###	2			89.7	89.7	0.1
2003-Jul-16 Wed	2	2	###	2	81,880	81,880	63.7	63.7	0.1
2003-Jul-15 Tue	###	###	###	###			78.0	78.0	0.0
2003-Jul-14 Mon	###	###	###	###			19.3	19.3	0.0
2003-Jul-11 Fri	###	###	###	###	6,556	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	19,147	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	1.86	1.86			###	###	0.1
2003-Jul-08 Tue	2	2	###	###			###	###	0.0
2003-Jul-07 Mon	2	###	###	2	69,070	0	###	###	0.1
2003-Jul-04 Fri	###	###	###	###	36,379	0	###	###	0.0
2003-Jul-03 Thu	1.81	###	1.81	###	4,140	3,746	95.7	95.7	0.0
2003-Jul-02 Wed	1.77	1.8	1.77	1.79			###	###	0.1
2003-Jul-01 Tue	1.8	1.8	1.76	1.76			###	###	0.1
2003-Jun-30 Mon	1.84	1.84	1.8	1.8			###	###	0.1
2003-Jun-27 Fri	1.77	1.84	1.77	1.84			90.0	90.0	###
2003-Jun-25 Wed	1.79	1.8	1.77	1.8	27,783	###	###	###	0.1
2003-Jun-24 Tue	1.77	1.79	1.76	1.79			###	###	0.1
2003-Jun-23 Mon	1.77	1.77	1.77	1.77	33,785	###	72.4	72.4	###
2003-Jun-20 Fri	1.75	1.76	1.75	1.76			73.8	73.8	0.1
2003-Jun-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jun-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Jun-17 Tue	1.75	1.75	1.75	1.75			73.2	73.2	0.1
2003-Jun-16 Mon	1.75	1.75	1.73	1.73			###	###	###
2003-Jun-13 Fri	1.78	1.78	1.75	1.75			16.4	16.4	0.1
2003-Jun-12 Thu	1.72	1.72	1.72	1.72	0				0.1
2003-Jun-11 Wed	1.78	1.78	1.72	1.72	27,720	###	12.3	12.3	0.1
2003-Jun-10 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Jun-06 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jun-05 Thu	1.77	1.8	1.77	1.78	11,577	###	###	###	0.1
2003-Jun-04 Wed	1.7	1.72	1.7	1.72	8,340	###	###	###	0.1
2003-Jun-03 Tue	1.76	1.76	1.72	1.72	16,226	###	16.3	16.3	0.1
2003-Jun-02 Mon	1.78	1.78	1.78	1.78	3,120	5,553	74.4	74.4	0.1
2003-May-30 Fri	1.77	1.78	1.77	1.78	7,158	###	74.1	74.1	0.1
2003-May-29 Thu	1.76	1.76	1.76	1.76	0				0.1
2003-May-28 Wed	1.76	1.76	1.76	1.76	47,884	84,275	73.3	73.3	0.1
2003-May-27 Tue	1.76	1.76	1.76	1.76	0				0.1
2003-May-26 Mon	1.76	1.76	1.76	1.76	0				0.1
2003-May-23 Fri	1.73	1.76	1.73	1.76	46,454	###	83.4	83.4	0.1
2003-May-22 Thu	1.75	1.75	1.75	1.75	741	###	###	###	0.1
2003-May-21 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-May-20 Tue	1.75	1.75	1.75	1.75	29,259	###	###	###	0.1
2003-May-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-May-16 Fri	1.8	1.8	1.8	1.8	13,581	24,445	72.3	72.3	0.1
2003-May-15 Thu	1.8	1.8	1.8	1.8	26,257	###	###	###	0.1
2003-May-14 Wed	1.8	1.85	1.8	1.8	28,050	###	###	###	0.1
2003-May-13 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2003-May-12 Mon	1.75	1.8	1.75	1.8			90.4	90.4	0.1
2003-May-09 Fri	###	###	1.57	###			90.2	90.2	0.0
2003-May-08 Thu	1.54	1.7	1.54	###			96.4	96.4	0.0
2003-May-07 Wed	1.78	1.78	1.7	1.7			8.2	8.2	###
2003-May-06 Tue	1.88	1.88	1.85	1.85			###	###	0.1
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	1.87	###	1.87	###			###	###	0.0
2003-May-01 Thu	1.87	1.87	1.86	1.87	7,825	###	70.2	70.2	###
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	1.86	###	1.86	###			###	###	0.0
2003-Apr-28 Mon	1.87	1.87	1.86	1.86			29.2	29.2	0.1
2003-Apr-24 Thu	1.86	1.87	1.86	1.87	11,058	20,623	76.2	76.2	###
2003-Apr-23 Wed	###	###	###	###	34,489	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###	18,550	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			76.2	76.2	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###	19,982	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	91,950	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	57,820	0	17.6	17.6	0.0
2003-Apr-02 Wed	###	###	###	###	1,712,082	0	###	###	0.0
2003-Apr-01 Tue	###	###	1.89	###	23,053	21,785	###	###	0.0
2003-Mar-31 Mon	1.89	###	1.89	###	57,355	###	75.8	75.8	0.0
2003-Mar-28 Fri	###	###	###	###			19.9	19.9	0.0
2003-Mar-27 Thu	1.87	1.89	1.86	1.89	14,550	27,281	###	###	###
2003-Mar-26 Wed	1.87	1.88	1.87	1.87	8,650	###	###	###	###
2003-Mar-25 Tue	1.88	1.88	1.87	1.87			###	###	###
2003-Mar-24 Mon	###	###	###	###	115,055	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	1.8	1.89			5.7	5.7	###
2003-Mar-20 Thu	1.84	2	1.84	2	44,376	###	###	###	0.1
2003-Mar-19 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2003-Mar-18 Tue	1.75	1.8	1.75	1.8			84.7	84.7	0.1
2003-Mar-17 Mon	1.76	1.76	1.75	1.75			###	###	0.1
2003-Mar-14 Fri	1.72	1.72	1.72	1.72			69.1	69.1	0.1
2003-Mar-13 Thu	1.81	1.81	1.75	1.75			12.9	12.9	0.1
2003-Mar-12 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Mar-11 Tue	1.84	1.84	1.8	1.81			###	###	###
2003-Mar-10 Mon	1.82	1.88	1.82	1.85			###	###	0.1
2003-Mar-07 Fri	1.75	1.81	1.75	1.81			93.4	93.4	###
2003-Mar-06 Thu	1.75	1.75	1.74	1.75			78.6	78.6	0.1
2003-Mar-05 Wed	1.7	1.75	1.7	1.75	15,954	27,520	###	###	0.1
2003-Mar-04 Tue	1.7	1.7	###	###			4.0	4.0	0.0
2003-Mar-03 Mon	1.79	1.79	###	1.7			5.9	5.9	###
2003-Feb-28 Fri	1.8	1.81	1.79	1.8	86,681	156,025	76.7	76.7	0.1
2003-Feb-27 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-26 Wed	1.79	1.8	1.75	1.8			###	###	0.1
2003-Feb-25 Tue	1.82	1.82	1.79	1.79			###	###	0.1
2003-Feb-24 Mon	1.85	1.85	1.82	1.82	1,380	###	###	###	###
2003-Feb-21 Fri	1.85	1.85	1.82	1.82	18,287	33,556	20.7	20.7	###
2003-Feb-20 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2003-Feb-19 Wed	1.8	1.8	1.8	1.8			73.7	73.7	0.1
2003-Feb-18 Tue	1.8	1.8	1.8	1.8			72.8	72.8	0.1
2003-Feb-17 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2003-Feb-14 Fri	1.7	1.7	1.7	1.7			71.9	71.9	###
2003-Feb-13 Thu	1.71	1.71	1.7	1.7			37.5	37.5	###
2003-Feb-12 Wed	1.74	1.74	1.71	1.71	3,448	5,947	17.9	17.9	0.1
2003-Feb-11 Tue	1.75	1.75	1.72	1.72	19,986	34,675	###	###	0.1
2003-Feb-10 Mon	1.77	1.77	1.75	1.75			###	###	0.1
2003-Feb-07 Fri	1.85	1.85	1.8	1.8	24,447	###	###	###	0.1
2003-Feb-06 Thu	1.83	1.88	1.83	1.85	51,981	96,424	87.9	87.9	0.1
2003-Feb-05 Wed	###	1.83	###	1.8	88,320	###	97.0	97.0	0.1
2003-Feb-04 Tue	###	###	###	###	5,081	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	20,580	0	76.7	76.7	0.0
2003-Jan-30 Thu	###	###	###	###	43,450	0	89.1	89.1	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	1.59	###			82.3	82.3	0.0
2003-Jan-24 Fri	1.57	1.57	1.57	1.57	0				0.1
2003-Jan-23 Thu	1.53	1.57	1.53	1.57			###	###	0.1
2003-Jan-22 Wed	1.53	1.55	1.53	1.55			###	###	###
2003-Jan-21 Tue	1.53	1.55	1.53	1.55			85.7	85.7	###
2003-Jan-20 Mon	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-17 Fri	1.52	1.52	1.52	1.52	0				0.1
2003-Jan-16 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2003-Jan-15 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2003-Jan-14 Tue	1.53	1.54	1.53	1.54	2,650	###	###	###	###
2003-Jan-13 Mon	1.54	1.54	1.52	1.53			###	###	###
2003-Jan-10 Fri	1.55	1.55	1.51	1.51			10.6	10.6	0.1
2003-Jan-09 Thu	1.5	1.55	1.45	1.55			###	###	###
2003-Jan-08 Wed	1.51	1.58	1.51	1.57			###	###	0.1
2003-Jan-07 Tue	1.45	1.51	1.44	1.49			88.2	88.2	###
2003-Jan-06 Mon	1.45	1.45	1.43	1.45	23,579	33,953	###	###	###
2003-Jan-03 Fri	1.47	1.47	1.45	1.45	10,327	15,077	15.2	15.2	###
2003-Jan-02 Thu	1.51	1.51	1.51	1.51	0				0.1
2002-Dec-31 Tue	1.51	1.51	1.51	1.51			66.4	66.4	0.1
2002-Dec-30 Mon	1.53	1.53	1.53	1.53	0				###
2002-Dec-27 Fri	1.53	1.53	1.53	1.53	0				###
2002-Dec-24 Tue	1.53	1.53	1.53	1.53			###	###	###
2002-Dec-23 Mon	1.55	1.55	1.54	1.54			###	###	###
2002-Dec-20 Fri	1.55	1.55	1.55	1.55	3,985	6,176	67.1	67.1	###
2002-Dec-19 Thu	1.57	1.57	1.55	1.55			###	###	###
2002-Dec-18 Wed	1.55	1.57	1.55	1.57	4,185	6,528	###	###	0.1
2002-Dec-17 Tue	1.54	1.54	1.54	1.54			###	###	###
2002-Dec-16 Mon	1.55	1.55	1.55	1.55			###	###	###
2002-Dec-13 Fri	1.57	1.57	1.57	1.57			69.2	69.2	0.1
2002-Dec-12 Thu	1.56	1.57	1.56	1.57			###	###	0.1
2002-Dec-11 Wed	1.59	1.59	1.57	1.58	41,540	###	###	###	0.1
2002-Dec-10 Tue	###	###	1.57	1.59			###	###	###
2002-Dec-09 Mon	###	###	###	###			21.2	21.2	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	96,847	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	1.54	###	1.54	1.57			###	###	0.1
2002-Dec-02 Mon	1.55	1.59	1.53	1.53	59,459	92,756	###	###	###
2002-Nov-29 Fri	1.56	###	1.53	1.53	48,176	36,854	12.7	12.7	###
2002-Nov-28 Thu	###	###	1.51	1.52	84,151	###	###	###	0.1
2002-Nov-27 Wed	1.44	1.5	1.44	1.5			###	###	0.1
2002-Nov-26 Tue	1.42	1.42	1.41	1.41	9,720	13,753	###	###	###
2002-Nov-25 Mon	1.42	1.42	1.4	1.42	26,724	37,680	72.7	72.7	###
2002-Nov-22 Fri	###	1.42	###	1.42	47,248	33,546	###	###	###
2002-Nov-21 Thu	1.4	1.4	###	###	24,952	###	###	###	0.0
2002-Nov-20 Wed	###	1.4	###	1.4			79.7	79.7	###
2002-Nov-19 Tue	1.27	###	1.27	###			###	###	0.0
2002-Nov-18 Mon	1.26	1.28	1.26	1.28	46,927	###	85.2	85.2	###
2002-Nov-15 Fri	1.25	1.25	1.25	1.25			69.7	69.7	###
2002-Nov-14 Thu	1.25	1.25	1.25	1.25			75.1	75.1	###
2002-Nov-13 Wed	1.2	1.2	###	1.2	18,854	###	76.9	76.9	0.1
2002-Nov-12 Tue	1.24	1.24	1.24	1.24	0				0.1
2002-Nov-11 Mon	1.25	1.25	1.24	1.24			36.6	36.6	0.1
2002-Nov-08 Fri	1.27	1.27	1.25	1.25	24,381	30,720	20.0	20.0	###
2002-Nov-07 Thu	1.28	1.28	1.28	1.28			77.3	77.3	###
2002-Nov-06 Wed	1.25	1.25	1.25	1.25	0				###
2002-Nov-05 Tue	1.27	1.27	1.25	1.25			15.3	15.3	###
2002-Nov-04 Mon	1.28	1.28	1.28	1.28	7,277	###	###	###	###
2002-Nov-01 Fri	1.28	1.28	1.28	1.28	0				###
2002-Oct-31 Thu	1.29	1.29	1.28	1.28	45,251	58,147	###	###	###
2002-Oct-30 Wed	1.29	1.29	1.28	1.28	31,828	###	25.6	25.6	###
2002-Oct-29 Tue	1.28	1.29	1.28	1.29	3,722	4,782	81.6	81.6	0.1
2002-Oct-28 Mon	1.29	1.29	1.29	1.29			73.4	73.4	0.1
2002-Oct-25 Fri	1.29	1.29	1.27	1.29			###	###	0.1
2002-Oct-24 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2002-Oct-23 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Oct-22 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2002-Oct-21 Mon	1.27	1.27	1.27	1.27			79.1	79.1	###
2002-Oct-18 Fri	1.28	1.28	1.28	1.28			###	###	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	91,820	0	###	###	0.0
2002-Oct-14 Mon	1.28	###	1.28	###			###	###	0.0
2002-Oct-11 Fri	1.26	1.28	1.26	1.28	201,480	255,879	84.5	84.5	###
2002-Oct-10 Thu	1.25	1.27	1.24	1.25			###	###	###
2002-Oct-09 Wed	1.27	1.27	1.27	1.27			###	###	###
2002-Oct-08 Tue	1.27	1.27	1.27	1.27			###	###	###
2002-Oct-07 Mon	1.27	1.28	1.26	1.28	13,450	17,081	88.6	88.6	###
2002-Oct-04 Fri	1.27	1.27	1.26	1.26			23.1	23.1	###
2002-Oct-03 Thu	1.26	1.27	1.26	1.27			82.6	82.6	###
2002-Oct-02 Wed	1.27	1.27	1.26	1.26			###	###	###
2002-Oct-01 Tue	1.27	1.27	1.27	1.27	79,370	###	###	###	###
2002-Sep-30 Mon	1.27	1.27	1.27	1.27	15,250	###	68.1	68.1	###
2002-Sep-27 Fri	1.27	1.27	1.25	1.27			69.5	69.5	###
2002-Sep-26 Thu	1.28	1.28	1.27	1.27			27.8	27.8	###
2002-Sep-25 Wed	1.27	1.29	1.27	1.27			81.0	81.0	###
2002-Sep-24 Tue	###	###	1.29	1.29			###	###	0.1
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	1.2	###	1.2	###	37,585	22,551	97.5	97.5	0.0
2002-Sep-12 Thu	###	1.21	###	1.2	1,652,720	###	###	###	0.1
2002-Sep-11 Wed	1.2	1.2	1.2	1.2			66.6	66.6	0.1
2002-Sep-10 Tue	1.22	1.22	1.21	1.21	15,950	19,379	###	###	###
2002-Sep-09 Mon	1.21	1.21	1.21	1.21	0				###
2002-Sep-06 Fri	1.22	1.22	1.21	1.21	4,050	4,920	29.0	29.0	###
2002-Sep-05 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2002-Sep-04 Wed	1.24	1.24	1.21	1.23			###	###	0.1
2002-Sep-03 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2002-Sep-02 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Aug-30 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2002-Aug-29 Thu	1.24	1.24	1.22	1.22			###	###	0.1
2002-Aug-28 Wed	1.25	1.26	1.24	1.24			###	###	0.1
2002-Aug-27 Tue	1.2	1.25	1.2	1.25	32,256	###	93.5	93.5	###
2002-Aug-26 Mon	1.2	1.22	1.2	1.2	219,420	###	###	###	0.1
2002-Aug-23 Fri	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2002-Aug-22 Thu	###	1.2	###	1.2			82.9	82.9	0.1
2002-Aug-21 Wed	1.2	1.2	###	###			16.7	16.7	0.0
2002-Aug-20 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2002-Aug-19 Mon	1.25	1.28	1.25	1.25	19,650	24,857	###	###	###
2002-Aug-16 Fri	1.22	1.28	1.22	1.23	110,075	###	###	###	0.1
2002-Aug-15 Thu	###	###	###	###	25,580	0	75.2	75.2	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			77.8	77.8	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	13,270	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			85.3	85.3	0.0
2002-Jul-31 Wed	###	###	###	###	8,645	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	1	1			33.9	33.9	###
2002-Jul-25 Thu	1	1	1	1			###	###	###
2002-Jul-24 Wed	1	###	1	1			84.4	84.4	###
2002-Jul-23 Tue	1	1	1	1			68.1	68.1	###
2002-Jul-22 Mon	###	1	###	1			94.1	94.1	###
2002-Jul-19 Fri	1	1	1	1	18,070	18,070	###	###	###
2002-Jul-18 Thu	1	1	1	1	0				###
2002-Jul-17 Wed	###	###	1	1	34,478	###	29.6	29.6	###
2002-Jul-16 Tue	###	###	###	###			21.1	21.1	0.0
2002-Jul-15 Mon	###	###	###	###	7,389	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	77,452	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	1	1	###	###			23.8	23.8	0.0
2002-Jul-09 Tue	1	###	1	###			93.3	93.3	0.0
2002-Jul-08 Mon	1	###	1	1			73.1	73.1	###
2002-Jul-05 Fri	1	1	1	1			69.2	69.2	###
2002-Jul-04 Thu	1	1	1	1	9,950	9,950	72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	25,870	0	94.3	94.3	0.0
2002-Jul-02 Tue	###	###	###	1			26.1	26.1	###
2002-Jul-01 Mon	###	###	###	1			78.3	78.3	###
2002-Jun-28 Fri	0.86	###	0.86	###			94.7	94.7	0.0
2002-Jun-27 Thu	0.8	0.86	0.8	0.86	34,256	###	###	###	###
2002-Jun-26 Wed	0.85	0.85	0.8	0.8			9.5	9.5	0.1
2002-Jun-25 Tue	0.86	0.86	0.86	0.86	0				###
2002-Jun-24 Mon	0.86	0.86	0.86	0.86	0				###
2002-Jun-21 Fri	0.87	0.87	0.86	0.86			25.2	25.2	###
2002-Jun-20 Thu	0.87	###	0.87	###			###	###	0.0
2002-Jun-19 Wed	0.85	###	0.85	###	28,940	###	95.9	95.9	0.0
2002-Jun-18 Tue	0.83	0.83	0.8	0.8	13,845	11,283	###	###	0.1
2002-Jun-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Jun-14 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2002-Jun-13 Thu	0.85	0.85	0.84	0.84			24.8	24.8	###
2002-Jun-12 Wed	0.84	0.84	0.84	0.84	0				###
2002-Jun-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Jun-07 Fri	0.84	0.85	0.84	0.84			###	###	###
2002-Jun-06 Thu	0.85	0.85	0.85	0.85	17,640	###	###	###	###
2002-Jun-05 Wed	0.85	0.85	0.85	0.85			71.8	71.8	###
2002-Jun-04 Tue	0.88	0.88	0.88	0.88			79.2	79.2	0.1
2002-Jun-03 Mon	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2002-May-31 Fri	0.86	0.86	0.86	0.86			68.2	68.2	###
2002-May-30 Thu	0.86	0.86	0.86	0.86	0				###
2002-May-29 Wed	0.87	0.87	0.86	0.86	12,220	10,570	23.8	23.8	###
2002-May-28 Tue	0.88	0.88	0.88	0.88			73.0	73.0	0.1
2002-May-27 Mon	0.88	0.88	0.88	0.88			72.4	72.4	0.1
2002-May-24 Fri	0.86	0.86	0.86	0.86	0				###
2002-May-23 Thu	0.86	0.86	0.86	0.86			75.6	75.6	###
2002-May-22 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-May-21 Tue	###	###	0.85	0.85			4.7	4.7	###
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.88	0.88	0.88	0.88	4,749	4,179	###	###	0.1
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.88	0.88	0.88	0.88			73.0	73.0	0.1
2002-May-13 Mon	0.88	0.88	0.88	0.88			79.4	79.4	0.1
2002-May-10 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2002-May-09 Thu	0.89	0.89	0.89	0.89			79.1	79.1	###
2002-May-08 Wed	0.89	0.89	0.89	0.89	0				###
2002-May-07 Tue	0.85	0.89	0.85	0.89			###	###	###
2002-May-06 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-May-03 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-May-02 Thu	0.88	0.88	0.88	0.88			74.7	74.7	0.1
2002-May-01 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Apr-30 Tue	0.89	0.89	0.89	0.89	0				###
2002-Apr-29 Mon	0.89	0.89	0.89	0.89	0				###
2002-Apr-26 Fri	0.89	0.89	0.89	0.89	0				###
2002-Apr-24 Wed	0.84	0.89	0.8	0.89			###	###	###
2002-Apr-23 Tue	0.84	0.84	0.84	0.84			75.1	75.1	###
2002-Apr-22 Mon	0.89	0.89	0.89	0.89	0				###
2002-Apr-19 Fri	0.89	0.89	0.89	0.89			70.0	70.0	###
2002-Apr-18 Thu	0.83	0.85	0.83	0.84	43,370	###	###	###	###
2002-Apr-17 Wed	0.84	0.84	0.84	0.84	0				###
2002-Apr-16 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Apr-15 Mon	0.86	0.86	0.86	0.86	0				###
2002-Apr-12 Fri	0.87	0.87	0.86	0.86			23.1	23.1	###
2002-Apr-11 Thu	0.83	0.83	0.83	0.83	0				###
2002-Apr-10 Wed	0.83	0.83	0.83	0.83	0				###
2002-Apr-09 Tue	0.85	0.85	0.83	0.83			17.0	17.0	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	0.85	0.86	0.85	0.86	12,250	10,473	83.2	83.2	###
2002-Apr-03 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Apr-02 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Mar-28 Thu	0.79	0.86	0.79	0.86			###	###	###
2002-Mar-27 Wed	0.75	0.75	0.75	0.75	0				###
2002-Mar-26 Tue	0.8	0.8	0.75	0.75			###	###	###
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			13.1	13.1	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	23,750	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			87.0	87.0	0.0
2002-Mar-04 Mon	###	###	###	###	50,350	0	90.7	90.7	0.0
2002-Mar-01 Fri	###	###	###	###			88.0	88.0	0.0
2002-Feb-28 Thu	0.89	0.89	0.89	0.89	0				###
2002-Feb-27 Wed	###	###	0.89	0.89			###	###	###
2002-Feb-26 Tue	###	###	0.89	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			17.3	17.3	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.89	###	0.89	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.89	###	0.89	###			85.8	85.8	0.0
2002-Feb-14 Thu	###	###	0.89	0.89			###	###	###
2002-Feb-13 Wed	0.8	0.85	0.8	0.85			96.5	96.5	###
2002-Feb-12 Tue	0.77	0.8	0.77	0.8			93.1	93.1	0.1
2002-Feb-11 Mon	0.76	0.77	0.76	0.77	42,980	32,879	###	###	0.1
2002-Feb-08 Fri	0.75	0.76	0.74	0.76	48,820	###	73.4	73.4	0.1
2002-Feb-07 Thu	0.77	0.79	0.77	0.77	12,980	10,124	###	###	0.1
2002-Feb-06 Wed	0.77	0.77	0.77	0.77			68.9	68.9	0.1
2002-Feb-05 Tue	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2002-Feb-04 Mon	0.76	0.76	0.76	0.76			69.3	69.3	0.1
2002-Feb-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-31 Thu	0.76	0.76	0.76	0.76			66.2	66.2	0.1
2002-Jan-30 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-29 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-24 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-21 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2002-Jan-18 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Jan-17 Thu	0.78	0.78	0.78	0.78			73.1	73.1	0.1
2002-Jan-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-15 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2002-Jan-14 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-11 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jan-10 Thu	0.77	0.77	0.77	0.77			67.2	67.2	0.1
2002-Jan-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-08 Tue	0.77	0.77	0.77	0.77	9	6	69.3	69.3	0.1
2002-Jan-07 Mon	0.76	0.78	0.75	0.78			88.6	88.6	0.1
2002-Jan-04 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jan-03 Thu	0.82	0.82	0.82	0.82			74.0	74.0	0.1
2002-Jan-02 Wed	0.8	0.8	0.8	0.8			61.8	61.8	0.1
2001-Dec-31 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-28 Fri	0.82	0.82	0.76	0.76	10,829	8,554	1.2	1.2	0.1
2001-Dec-27 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2001-Dec-24 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Dec-21 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Dec-20 Thu	0.8	0.8	0.8	0.8			73.3	73.3	0.1
2001-Dec-19 Wed	0.81	0.84	0.81	0.84			93.6	93.6	###
2001-Dec-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-17 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Dec-14 Fri	0.8	0.8	0.76	0.76			###	###	0.1
2001-Dec-13 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Dec-12 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Dec-11 Tue	0.75	0.75	0.75	0.75	0				###
2001-Dec-10 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-Dec-07 Fri	0.75	0.75	0.75	0.75			67.6	67.6	###
2001-Dec-06 Thu	0.75	0.75	0.75	0.75			75.9	75.9	###
2001-Dec-05 Wed	0.72	0.72	0.72	0.72	0				###
2001-Dec-04 Tue	0.72	0.72	0.72	0.72			73.3	73.3	###
2001-Dec-03 Mon	0.73	0.73	0.72	0.72			28.7	28.7	###
2001-Nov-30 Fri	0.71	0.72	0.71	0.72	77,079	###	###	###	###
2001-Nov-29 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Nov-28 Wed	0.71	0.72	0.71	0.72			###	###	###
2001-Nov-27 Tue	0.71	0.71	0.71	0.71	720	###	72.0	72.0	###
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.72	0.72	0.72	0.72			70.0	70.0	###
2001-Nov-21 Wed	0.72	0.72	0.72	0.72	0				###
2001-Nov-20 Tue	0.72	0.72	0.72	0.72	0				###
2001-Nov-19 Mon	0.72	0.72	0.72	0.72			64.4	64.4	###
2001-Nov-16 Fri	0.7	0.7	0.7	0.7	61,241	###	###	###	###
2001-Nov-15 Thu	###	0.7	###	0.7			79.9	79.9	###
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	40,580	0	16.1	16.1	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	2,322	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	3,678	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			20.5	20.5	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	56,522	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Oct-05 Fri	0.56	0.56	0.56	0.56	0				###
2001-Oct-04 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Oct-03 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Oct-02 Tue	0.56	0.56	0.56	0.56	0				###
2001-Oct-01 Mon	0.56	0.56	0.56	0.56			###	###	###
2001-Sep-28 Fri	0.56	0.56	0.56	0.56			61.2	61.2	###
2001-Sep-27 Thu	0.56	0.56	0.53	0.53			8.3	8.3	0.0
2001-Sep-26 Wed	0.56	0.56	0.56	0.56			###	###	###
2001-Sep-25 Tue	0.56	0.56	0.56	0.56			68.4	68.4	###
2001-Sep-24 Mon	0.57	0.57	0.56	0.56			27.3	27.3	###
2001-Sep-21 Fri	0.51	0.52	0.51	0.52			81.3	81.3	0.0
2001-Sep-20 Thu	0.57	0.57	0.55	0.57			78.9	78.9	###
2001-Sep-19 Wed	0.58	0.58	0.58	0.58			63.8	63.8	###
2001-Sep-18 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Sep-17 Mon	0.59	0.59	0.52	0.52			10.0	10.0	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.59	0.59	0.59	0.59			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			21.0	21.0	0.0
2001-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-07 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-06 Thu	0.7	0.7	0.7	0.7	1,974	1,381	###	###	###
2001-Sep-05 Wed	0.7	0.7	0.7	0.7	0				###
2001-Sep-04 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Sep-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-31 Fri	###	0.7	###	0.7	45,475	###	95.7	95.7	###
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			14.2	14.2	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			11.2	11.2	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.58	0.58	0.58	0.58	0				###
2001-Aug-15 Wed	0.58	0.58	0.58	0.58			77.6	77.6	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	0.58	0.58	0.58	0.58	1,648	955	###	###	###
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	0.59	0.59	0.59	0.59			74.5	74.5	0.0
2001-Jul-26 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-24 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-23 Mon	0.52	0.52	0.45	0.5			13.7	13.7	0.0
2001-Jul-20 Fri	0.56	0.56	0.52	0.52			###	###	0.0
2001-Jul-19 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2001-Jul-18 Wed	###	###	0.57	0.57			8.4	8.4	###
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Jul-11 Wed	0.54	0.54	0.54	0.54	820	442	###	###	0.0
2001-Jul-10 Tue	###	###	0.54	0.54			1.0	1.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	1,650	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Jul-03 Tue	0.54	0.54	0.54	0.54			66.9	66.9	0.0
2001-Jul-02 Mon	0.51	0.51	0.51	0.51	0				###
2001-Jun-29 Fri	0.54	0.54	0.5	0.51			###	###	###
2001-Jun-28 Thu	0.56	0.56	0.54	0.54			12.5	12.5	0.0
2001-Jun-27 Wed	###	###	0.56	0.56			###	###	###
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.57	###	0.56	###			###	###	0.0
2001-Jun-22 Fri	0.56	0.56	0.56	0.56			65.5	65.5	###
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	0.59	###			###	###	0.0
2001-Jun-18 Mon	0.55	###	0.55	###			###	###	0.0
2001-Jun-15 Fri	0.55	0.55	0.55	0.55			###	###	###
2001-Jun-14 Thu	###	###	0.55	0.55	85,674	###	###	###	###
2001-Jun-13 Wed	0.58	###	0.58	0.58	57,026	###	###	###	###
2001-Jun-12 Tue	###	###	###	###	251,922	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	0.74	0.58	###			###	###	0.0
2001-Jun-07 Thu	###	###	0.48	0.55			0.7	0.7	###
2001-Jun-06 Wed	###	0.7	###	0.7			88.9	88.9	###
2001-Jun-05 Tue	0.75	0.75	0.71	0.71			###	###	###
2001-Jun-04 Mon	0.81	0.81	0.8	0.8	12,885	10,372	30.2	30.2	0.1
2001-Jun-01 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2001-May-31 Thu	0.81	0.83	0.81	0.83			90.0	90.0	###
2001-May-30 Wed	0.83	0.83	0.83	0.83	9,188	7,626	###	###	###
2001-May-29 Tue	0.85	0.85	0.84	0.84			###	###	###
2001-May-28 Mon	0.88	0.88	0.86	0.86			###	###	###
2001-May-25 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2001-May-24 Thu	0.89	0.89	0.88	0.88			25.1	25.1	0.1
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	0.88	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	7,650	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	1,350	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	0.89	###	0.89	###			###	###	0.0
2001-May-09 Wed	###	###	0.89	0.89	23,852	###	16.3	16.3	###
2001-May-08 Tue	###	###	###	###	148	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1	1	1	1	0				###
2001-Apr-02 Mon	1	1	1	1	10,075	10,075	68.2	68.2	###
2001-Mar-28 Wed	###	1	###	1			76.5	76.5	###
2001-Mar-27 Tue	1	1	1	1			70.0	70.0	###
2001-Mar-26 Mon	###	###	###	###			11.3	11.3	0.0
2001-Mar-23 Fri	1	1	1	1	8,076	8,076	75.5	75.5	###
2001-Mar-22 Thu	1	1	1	1			###	###	###
2001-Mar-21 Wed	1	1	1	1			73.0	73.0	###
2001-Mar-20 Tue	1	###	1	###	17,583	###	86.4	86.4	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			21.7	21.7	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	1	1			12.6	12.6	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	34,858	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	1	1	1	1			74.7	74.7	###
2001-Mar-02 Fri	###	###	###	###	142	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-16 Fri	###	###	###	###	16,241	0	79.7	79.7	0.0
2001-Feb-14 Wed	###	###	1	1	8,759	4,379	21.6	21.6	###
2001-Feb-13 Tue	###	###	1	###	14,241	7,120	###	###	0.0
2001-Feb-12 Mon	1	1	1	1			###	###	###
2001-Feb-09 Fri	1	1	1	1			###	###	###
2001-Feb-07 Wed	###	###	###	###			23.3	23.3	0.0
2001-Feb-06 Tue	1	###	1	###			92.2	92.2	0.0
2001-Feb-05 Mon	1	1	###	1			###	###	###
2001-Feb-02 Fri	###	1	###	1			81.4	81.4	###
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	31,242	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	5,258	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	1	1	###	1			###	###	###
2001-Jan-22 Mon	1	1	###	1			###	###	###
2001-Jan-19 Fri	1	1	###	1			###	###	###
2001-Jan-18 Thu	1	1	1	1			###	###	###
2001-Jan-17 Wed	###	1	###	1			###	###	###
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	450	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	550	0	74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	1	1	###	1			###	###	###
2001-Jan-02 Tue	1	###	1	1			###	###	###
2001-Jan-01 Mon	1	1	1	1			###	###	###
2000-Dec-29 Fri	1	1	1	1			###	###	###
2000-Dec-28 Thu	###	###	1	1			###	###	###
2000-Dec-26 Tue	1	1	1	1			64.3	64.3	###
2000-Dec-25 Mon	1	1	1	1			64.3	64.3	###
2000-Dec-22 Fri	1	1	1	1			64.3	64.3	###
2000-Dec-21 Thu	###	###	1	1			19.1	19.1	###
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:21:24 thru 2024-04-19 12:21:28 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000