Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 02:57:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GAP .. Tuesday 13th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


End of day Prices (full format),

226 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 2,322 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 3,678 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 56,522 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Oct-05 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Oct-04 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Oct-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Oct-02 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Oct-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.56 0.56 61.2 61.2 ###
2001-Sep-27 Thu 0.56 0.56 0.53 0.53 8.3 8.3 0.0
2001-Sep-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-25 Tue 0.56 0.56 0.56 0.56 68.4 68.4 ###
2001-Sep-24 Mon 0.57 0.57 0.56 0.56 27.3 27.3 ###
2001-Sep-21 Fri 0.51 0.52 0.51 0.52 81.3 81.3 0.0
2001-Sep-20 Thu 0.57 0.57 0.55 0.57 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.58 0.58 63.8 63.8 ###
2001-Sep-18 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-17 Mon 0.59 0.59 0.52 0.52 10.0 10.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 21.0 21.0 0.0
2001-Sep-10 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Sep-07 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Sep-06 Thu 0.7 0.7 0.7 0.7 1,974 1,381 ### ### ###
2001-Sep-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-31 Fri ### 0.7 ### 0.7 45,475 ### 95.7 95.7 ###
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 14.2 14.2 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 11.2 11.2 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Aug-15 Wed 0.58 0.58 0.58 0.58 77.6 77.6 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.58 0.58 0.58 0.58 1,648 955 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.59 0.59 0.59 0.59 74.5 74.5 0.0
2001-Jul-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.52 0.52 0.45 0.5 13.7 13.7 0.0
2001-Jul-20 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Jul-19 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2001-Jul-18 Wed ### ### 0.57 0.57 8.4 8.4 ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-11 Wed 0.54 0.54 0.54 0.54 820 442 ### ### 0.0
2001-Jul-10 Tue ### ### 0.54 0.54 1.0 1.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 1,650 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-03 Tue 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2001-Jul-02 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-29 Fri 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-28 Thu 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2001-Jun-27 Wed ### ### 0.56 0.56 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.57 ### 0.56 ### ### ### 0.0
2001-Jun-22 Fri 0.56 0.56 0.56 0.56 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### 0.59 ### ### ### 0.0
2001-Jun-18 Mon 0.55 ### 0.55 ### ### ### 0.0
2001-Jun-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-14 Thu ### ### 0.55 0.55 85,674 ### ### ### ###
2001-Jun-13 Wed 0.58 ### 0.58 0.58 57,026 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 251,922 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.74 0.58 ### ### ### 0.0
2001-Jun-07 Thu ### ### 0.48 0.55 0.7 0.7 ###
2001-Jun-06 Wed ### 0.7 ### 0.7 88.9 88.9 ###
2001-Jun-05 Tue 0.75 0.75 0.71 0.71 ### ### ###
2001-Jun-04 Mon 0.81 0.81 0.8 0.8 12,885 10,372 30.2 30.2 0.1
2001-Jun-01 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-May-31 Thu 0.81 0.83 0.81 0.83 90.0 90.0 ###
2001-May-30 Wed 0.83 0.83 0.83 0.83 9,188 7,626 ### ### ###
2001-May-29 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-May-28 Mon 0.88 0.88 0.86 0.86 ### ### ###
2001-May-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2001-May-24 Thu 0.89 0.89 0.88 0.88 25.1 25.1 0.1
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### 0.88 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 7,650 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 1,350 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.89 ### 0.89 ### ### ### 0.0
2001-May-09 Wed ### ### 0.89 0.89 23,852 ### 16.3 16.3 ###
2001-May-08 Tue ### ### ### ### 148 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1 1 1 1 0 ###
2001-Apr-02 Mon 1 1 1 1 10,075 10,075 68.2 68.2 ###
2001-Mar-28 Wed ### 1 ### 1 76.5 76.5 ###
2001-Mar-27 Tue 1 1 1 1 70.0 70.0 ###
2001-Mar-26 Mon ### ### ### ### 11.3 11.3 0.0
2001-Mar-23 Fri 1 1 1 1 8,076 8,076 75.5 75.5 ###
2001-Mar-22 Thu 1 1 1 1 ### ### ###
2001-Mar-21 Wed 1 1 1 1 73.0 73.0 ###
2001-Mar-20 Tue 1 ### 1 ### 17,583 ### 86.4 86.4 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 21.7 21.7 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 1 1 12.6 12.6 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 34,858 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 1 1 1 1 74.7 74.7 ###
2001-Mar-02 Fri ### ### ### ### 142 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-16 Fri ### ### ### ### 16,241 0 79.7 79.7 0.0
2001-Feb-14 Wed ### ### 1 1 8,759 4,379 21.6 21.6 ###
2001-Feb-13 Tue ### ### 1 ### 14,241 7,120 ### ### 0.0
2001-Feb-12 Mon 1 1 1 1 ### ### ###
2001-Feb-09 Fri 1 1 1 1 ### ### ###
2001-Feb-07 Wed ### ### ### ### 23.3 23.3 0.0
2001-Feb-06 Tue 1 ### 1 ### 92.2 92.2 0.0
2001-Feb-05 Mon 1 1 ### 1 ### ### ###
2001-Feb-02 Fri ### 1 ### 1 81.4 81.4 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 31,242 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 5,258 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 1 1 ### 1 ### ### ###
2001-Jan-22 Mon 1 1 ### 1 ### ### ###
2001-Jan-19 Fri 1 1 ### 1 ### ### ###
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-17 Wed ### 1 ### 1 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 450 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 550 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1 1 ### 1 ### ### ###
2001-Jan-02 Tue 1 ### 1 1 ### ### ###
2001-Jan-01 Mon 1 1 1 1 ### ### ###
2000-Dec-29 Fri 1 1 1 1 ### ### ###
2000-Dec-28 Thu ### ### 1 1 ### ### ###
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu ### ### 1 1 19.1 19.1 ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:57:50 thru 2025-05-14 14:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000