End of day Prices (full format), 600 Days for (GAP) GALE PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-01 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.27
| 0.27
| 0.26
| ###
| 52,921
| 14,024
| 18.4
| 18.4
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.26
| ###
| 0.26
| 0.26
| 144,782
| 18,821
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 137,586
| 34,740
| 13.5
| 13.5
| 0.0 |
2014-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jul-18 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 32,347
| 7,925
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 155,858
| 38,185
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 43,550
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 14,254
| 3,456
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,254
| 1,980
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.24
| ###
| ###
| 582,477
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.24
| 0.23
| 0.24
| 126,359
| ###
| 86.4
| 86.4
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.24
| ###
| 0.24
| 322,729
| 38,727
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.23
| ###
| 0.225
| 0.23
| 361,520
| 40,671
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.1
| 10.1
| ### |
2014-Jun-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 223,655
| 52,558
| 8.1
| 8.1
| ### |
2014-Jun-12 Thu
| 0.24
| 0.24
| 0.23
| ###
| 227,246
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.24
| 0.24
| ###
| ###
| 262,029
| 31,443
| 16.1
| 16.1
| 0.0 |
2014-Jun-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Jun-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 62,820
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.5
| 94.5
| 0.0 |
2014-Jun-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2014-May-30 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 59,070
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.25
| 0.25
| 0.247
| 0.247
|
|
| 18.5
| 18.5
| 0.0 |
2014-May-27 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.25
| 0.25
| ###
| ###
| 97,849
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-May-19 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 148,221
| 37,055
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| 86,350
| 20,724
| 8.6
| 8.6
| ### |
2014-May-06 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 164,243
| 39,828
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 0.24
| ###
| 0.24
| 85,385
| 10,246
| 88.0
| 88.0
| 0.0 |
2014-May-02 Fri
| 0.245
| 0.245
| 0.22
| 0.23
| 1,021,448
| 237,486
| 4.3
| 4.3
| ### |
2014-May-01 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 108,272
| ###
| 12.5
| 12.5
| 0.0 |
2014-Apr-28 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2014-Apr-16 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 88.9
| 88.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 42,946
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.27
| ###
| 0.27
| 18,627
| ###
| 88.6
| 88.6
| ### |
2014-Apr-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 31,355
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.6
| 18.6
| ### |
2014-Apr-02 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.7
| 86.7
| ### |
2014-Apr-01 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 32,787
| 8,852
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 51,285
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 59,189
| 16,276
| 91.1
| 91.1
| ### |
2014-Mar-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 44,370
| 12,423
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 57,785
| 16,179
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.7
| 87.7
| ### |
2014-Mar-14 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.8
| 82.8
| ### |
2014-Mar-06 Thu
| ###
| 0.27
| 0.26
| ###
| 164,180
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2014-Mar-03 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.1
| 11.1
| ### |
2014-Feb-27 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 235,843
| 65,446
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.28
| 0.28
| ###
| 0.27
| 473,184
| 66,245
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 217,156
| ###
| 10.4
| 10.4
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.29
| ###
| 0.29
| ###
| 130,653
| 18,944
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.29
| 0.29
| 105,370
| 15,278
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
| 196,580
| ###
| 83.4
| 83.4
| 0.0 |
2014-Feb-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 98,655
| ###
| 16.9
| 16.9
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.7
| 14.7
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.29
| 0.29
| 68,888
| 9,988
| 17.7
| 17.7
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.4
| 11.4
| ### |
2014-Feb-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 251,043
| 71,547
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 203,722
| 59,079
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.27
| 0.27
| ###
| ###
| 481,979
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 474,974
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 87.6
| 87.6
| ### |
2014-Jan-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 16.6
| 16.6
| ### |
2014-Jan-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 34,948
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 21.2
| 21.2
| ### |
2014-Jan-13 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.28
| ###
| 0.28
| ###
| 159,857
| 22,379
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 111,040
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 154,728
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 101,446
| ###
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Dec-27 Fri
| 0.26
| ###
| 0.25
| 0.26
| 290,220
| 36,277
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 62,744
| 17,254
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 89.2
| 89.2
| ### |
2013-Dec-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 73,586
| ###
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 221,888
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.6
| 87.6
| ### |
2013-Dec-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| ###
| ###
| 0.29
| ###
| 100,476
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 48,250
| 0
| 17.2
| 17.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.0
| 23.0
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 9.5
| 9.5
| ### |
2013-Nov-14 Thu
| ###
| ###
| 0.29
| 0.29
| 99,488
| 14,425
| 15.3
| 15.3
| ### |
2013-Nov-13 Wed
| 0.29
| ###
| 0.29
| ###
| 83,559
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 12.5
| 12.5
| ### |
2013-Nov-11 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.6
| 16.6
| ### |
2013-Nov-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2013-Nov-05 Tue
| 0.29
| ###
| 0.29
| ###
| 82,025
| ###
| 85.2
| 85.2
| 0.0 |
2013-Nov-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 22.3
| 22.3
| ### |
2013-Oct-31 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2013-Oct-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.8
| 21.8
| ### |
2013-Oct-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-25 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 138,272
| 39,753
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2013-Oct-22 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| 0.275
| 0.285
| 1,401,587
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 215,620
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 372,083
| 0
| 18.2
| 18.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 77,489
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 614,451
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 40,521
| 0
| 18.1
| 18.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 240,523
| 0
| 84.6
| 84.6
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| ###
| 0.28
| 0.28
| 521,555
| ###
| 7.6
| 7.6
| ### |
2013-Sep-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.29
| ###
| 0.28
| ###
| 131,950
| 18,473
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 436,420
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 495,559
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 578,488
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 155,225
| 0
| 20.5
| 20.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.29
| ###
| 50,051
| 7,257
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.29
| ###
| 0.285
| ###
| 132,229
| 18,842
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.29
| ###
| 0.29
| 0.29
| 150,650
| 21,844
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.29
| ###
| 0.29
| 0.29
| 118,750
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 111,782
| ###
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 73,529
| 21,323
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| 0.285
| 0.29
| 212,977
| 30,349
| 9.7
| 9.7
| ### |
2013-Aug-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-05 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 99,029
| 28,223
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.29
| 0.29
| 336,488
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 144,942
| 0
| 21.0
| 21.0
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 162,742
| 0
| 12.2
| 12.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.325
| ###
| ###
| 251,779
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 621,827
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 83,621
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Jul-09 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 147,276
| 39,028
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 12,629
| 3,283
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 202,782
| 49,681
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 549,555
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 155,956
| 40,158
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 20,521
| 5,284
| 23.6
| 23.6
| 0.0 |
2013-Jun-19 Wed
| 0.26
| ###
| 0.26
| 0.26
| 116,245
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jun-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jun-13 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 398,548
| ###
| 6.1
| 6.1
| 0.0 |
2013-Jun-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 150,753
| 42,587
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 9,173
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 431,222
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 10,028
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 263,485
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 52,485
| 0
| 87.9
| 87.9
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 7,780
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.29
| ###
| 0.28
| 0.28
| 303,059
| 42,428
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 57,240
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 55,278
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 85,220
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 49,429
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 41,821
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.355
| ###
| ###
| 99,942
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 145,488
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 108,571
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.345
| ###
| 0.345
| ###
| 85,028
| ###
| 88.5
| 88.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.345
| ###
| 0.345
| ###
| 148,752
| 25,659
| 77.0
| 77.0
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.345
| ###
| 0.345
| 206,681
| 35,652
| 81.5
| 81.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 29,075
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 111,020
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Feb-19 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 9,945
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 164,640
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 37,942
| 0
| 12.4
| 12.4
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 99.6
| 99.6
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.5
| 8.5
| ### |
2013-Jan-10 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.0
| 82.0
| ### |
2013-Jan-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 9,482
| 2,749
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 217,645
| ###
| 17.1
| 17.1
| ### |
2012-Dec-19 Wed
| 0.285
| 0.285
| ###
| 0.28
|
|
| 16.5
| 16.5
| ### |
2012-Dec-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 28,350
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 42,850
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.8
| 17.8
| ### |
2012-Dec-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.275
| 0.275
| ###
| 0.27
| 36,143
| ###
| 15.0
| 15.0
| ### |
2012-Nov-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 17,857
| ###
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.5
| 28.5
| ### |
2012-Nov-12 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.3
| 16.3
| ### |
2012-Oct-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 121,246
| 34,858
| 86.9
| 86.9
| ### |
2012-Oct-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 28,180
| ###
| 91.8
| 91.8
| ### |
2012-Oct-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 100,428
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.0
| 89.0
| ### |
2012-Oct-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2012-Oct-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.7
| 95.7
| ### |
2012-Oct-05 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2012-Sep-27 Thu
| ###
| 0.275
| ###
| 0.27
| 104,940
| 14,429
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 143,850
| ###
| 2.1
| 2.1
| 0.0 |
2012-Sep-25 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.4
| 19.4
| ### |
2012-Sep-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 6,550
| 1,883
| 81.0
| 81.0
| ### |
2012-Sep-18 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.3
| 17.3
| ### |
2012-Sep-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.285
| ###
| 0.285
| ###
| 68,250
| 9,725
| 93.2
| 93.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 320,448
| 91,327
| 89.8
| 89.8
| ### |
2012-Aug-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 48,623
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 39,520
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.9
| 94.9
| ### |
2012-Aug-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 39,079
| 10,746
| 91.0
| 91.0
| ### |
2012-Aug-06 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.275
| 0.275
| ###
| ###
| 195,528
| 26,885
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 5,689
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 55,571
| 15,559
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 160,928
| 45,059
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 84,376
| 24,047
| 12.5
| 12.5
| ### |
2012-Jul-17 Tue
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 4,170
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.24
| ###
| 0.24
| 62,184
| ###
| 73.0
| 73.0
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jun-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.9
| 20.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2012-Jun-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 59,427
| 16,342
| ###
| ###
| ### |
2012-May-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 30,920
| 8,580
| ###
| ###
| ### |
2012-May-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 22.6
| 22.6
| ### |
2012-May-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 17,875
| ###
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-May-11 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 92.8
| 92.8
| ### |
2012-May-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.9
| 91.9
| ### |
2012-May-01 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.24
| 0.285
| 0.24
| 0.285
| 303,084
| 79,559
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| 55,689
| ###
| 98.8
| 98.8
| 0.0 |
2012-Apr-19 Thu
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 338,276
| ###
| 92.9
| 92.9
| 0.0 |
2012-Apr-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 59,646
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 15,758
| 4,057
| 17.9
| 17.9
| 0.0 |
2012-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 588,189
| 152,929
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
|