Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:00:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GAS .. Wednesday 24th April 2024

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.125 0.125 ### ### 204,183 ### 4.1 4.1 0.0
2024-Apr-23 Tue 0.125 ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### 0.125 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 12,779 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### 0.125 147,378 0 91.9 91.9 0.0
2024-Apr-16 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
2024-Apr-15 Mon ### ### ### ### 120,853 0 ### ### 0.0
2024-Apr-12 Fri 0.145 0.145 0.145 0.145 8,722 ### ### ### ###
2024-Apr-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 11,129 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 98.4 98.4 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 57,854 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 390,677 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 163,852 10,240 10.0 10.0 0.0
2024-Mar-20 Wed ### 0.125 ### 0.125 91.9 91.9 0.0
2024-Mar-19 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### 0.1225 ### 131,041 8,026 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 269,972 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 89.0 89.0 0.0
2024-Mar-13 Wed ### ### ### ### 19,383 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 161,748 0 ### ### 0.0
2024-Mar-05 Tue 0.145 0.145 ### ### 33,226 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.145 0.145 ### ### ###
2024-Mar-01 Fri 0.155 0.155 ### ### 167,227 ### ### ### 0.0
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue 0.155 ### 0.155 ### 105,323 ### 89.5 89.5 0.0
2024-Feb-26 Mon ### ### 0.155 0.155 256,427 19,873 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 35,052 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### ### ### 35,880 0 11.9 11.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 111,981 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 52,078 0 87.4 87.4 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.155 0.155 ### ### ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 46,373 0 92.7 92.7 0.0
2024-Feb-01 Thu 0.155 ### 0.155 ### 65,381 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 464,459 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 11,055 0 ### ### 0.0
2024-Jan-29 Mon 0.175 ### ### ### 374,457 0 87.8 87.8 0.0
2024-Jan-25 Thu ### ### 0.175 0.175 62,555 5,473 13.9 13.9 0.0
2024-Jan-24 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 186,754 0 95.7 95.7 0.0
2024-Jan-22 Mon ### ### 0.155 0.155 12.1 12.1 ###
2024-Jan-19 Fri ### ### ### ### 89.3 89.3 0.0
2024-Jan-18 Thu 0.155 ### 0.145 0.145 ### ### ###
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 2,289 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 302,882 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 54,957 0 89.4 89.4 0.0
2024-Jan-04 Thu ### ### ### ### 4.5 4.5 0.0
2024-Jan-03 Wed ### 0.175 ### ### 401,489 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.155 0.175 0.155 ### 528,076 ### 97.3 97.3 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 32,950 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246,844 0 ### ### 0.0
2023-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.145 ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 63,850 0 4.9 4.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.155 ### ### 404,123 ### 7.8 7.8 0.0
2023-Dec-11 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 0.155 ### ### 15.9 15.9 0.0
2023-Dec-06 Wed ### 0.155 ### 0.155 31,554 2,445 ### ### ###
2023-Dec-05 Tue ### 0.155 ### 0.145 411,781 ### ### ### ###
2023-Dec-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-01 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### 0.145 21,924 1,589 88.7 88.7 ###
2023-Nov-29 Wed 0.125 ### 0.125 ### 13,056 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.1225 ### 705,926 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 6.2 6.2 0.0
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 655 ### 72.7 72.7 ###
2023-Nov-21 Tue ### 0.145 ### 0.145 295,555 21,427 ### ### ###
2023-Nov-20 Mon ### ### ### ### 73,951 0 ### ### 0.0
2023-Nov-17 Fri 0.145 0.145 ### 0.145 108,751 7,884 68.8 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-14 Tue ### ### ### ### 14,743 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.145 0.145 ### ### 13.1 13.1 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed 0.145 0.145 0.145 0.145 17,241 ### ### ### ###
2023-Nov-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-03 Fri ### 0.145 ### 0.145 84.1 84.1 ###
2023-Nov-02 Thu 0.145 0.145 0.145 0.145 62.5 62.5 ###
2023-Nov-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### 0.1425 ### 35,027 ### ### ### 0.0
2023-Oct-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.145 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 19,978 0 ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 7,389 1,071 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 87,423 0 13.4 13.4 0.0
2023-Oct-16 Mon 0.145 0.145 ### ### 128,924 9,346 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 30,274 0 ### ### 0.0
2023-Oct-12 Thu 0.155 0.155 ### 0.155 138,177 ### ### ### ###
2023-Oct-11 Wed 0.145 0.155 0.145 0.155 ### ### ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 105,971 0 ### ### 0.0
2023-Oct-06 Fri ### 0.145 ### 0.145 ### ### ###
2023-Oct-05 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-04 Wed ### ### ### ### 17.4 17.4 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.145 0.145 11.2 11.2 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.145 ### ### 278,524 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.145 0.145 ### ### 273,077 ### 16.0 16.0 0.0
2023-Sep-25 Mon 0.1475 0.1475 0.145 0.145 ### ### ###
2023-Sep-22 Fri 0.155 0.155 ### ### 11.9 11.9 0.0
2023-Sep-21 Thu ### 0.155 ### 0.155 51,349 3,979 91.1 91.1 ###
2023-Sep-20 Wed ### ### 0.145 0.145 15,323 ### ### ### ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.145 ### 0.145 ### 91.5 91.5 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 815,658 0 2.0 2.0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.1525 0.155 0.1525 0.155 84.8 84.8 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Sep-04 Mon 0.155 0.155 0.155 0.155 68,371 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Aug-31 Thu 0.145 ### 0.145 ### 87.7 87.7 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.155 ### 0.155 ### 42,182 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.155 0.155 5.8 5.8 ###
2023-Aug-24 Thu ### ### ### ### 85.7 85.7 0.0
2023-Aug-23 Wed 0.145 ### 0.145 ### 97.8 97.8 0.0
2023-Aug-22 Tue ### ### 0.145 0.145 277,687 ### 15.1 15.1 ###
2023-Aug-21 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Aug-18 Fri 0.155 0.155 0.155 0.155 65.8 65.8 ###
2023-Aug-17 Thu ### ### ### 0.155 378,272 0 89.8 89.8 ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.155 0.155 ### ### 167,940 ### ### ### 0.0
2023-Aug-14 Mon ### 0.155 0.145 ### 203,889 30,583 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.155 0.155 267,524 ### ### ### ###
2023-Aug-10 Thu ### ### ### ### 46,527 0 1.7 1.7 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.175 ### ### 7.8 7.8 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 84,674 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 40,887 0 ### ### 0.0
2023-Jul-26 Wed 0.1825 0.1825 0.1825 0.1825 0 ###
2023-Jul-25 Tue 0.1825 0.1825 0.1825 0.1825 0 ###
2023-Jul-24 Mon ### 0.185 ### 0.1825 ### ### ###
2023-Jul-21 Fri 0.175 ### ### ### 259,789 0 14.7 14.7 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.185 0.185 ### ### 18.3 18.3 0.0
2023-Jul-17 Mon ### ### 0.185 0.185 19,475 ### 8.9 8.9 ###
2023-Jul-14 Fri ### 0.2 ### 0.2 91.3 91.3 0.0
2023-Jul-13 Thu ### 0.185 ### 0.185 7,020 649 ### ### ###
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Jul-10 Mon ### ### 0.175 0.175 19.6 19.6 0.0
2023-Jul-07 Fri 0.2 0.2 ### ### 2.0 2.0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 40,384 0 ### ### 0.0
2023-Jul-03 Mon 0.185 0.2 0.185 ### 79.3 79.3 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.1775 ### 0.175 0.1775 105,574 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 285,375 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 7.3 7.3 0.0
2023-Jun-20 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.185 ### ### 0.185 80,620 0 60.7 60.7 ###
2023-Jun-15 Thu 0.2 0.2 0.185 0.185 28,750 ### 5.9 5.9 ###
2023-Jun-14 Wed ### ### ### ### 57,750 0 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.2 ### 0.2 10,974 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 37,344 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 39,550 0 87.1 87.1 0.0
2023-Jun-06 Tue 0.175 ### 0.175 ### 73,059 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 154,258 0 1.6 1.6 0.0
2023-Jun-02 Fri ### ### ### ### 266,570 0 ### ### 0.0
2023-Jun-01 Thu ### 0.21 ### 0.21 97.6 97.6 ###
2023-May-31 Wed ### ### ### 0.185 53,182 0 21.0 21.0 ###
2023-May-30 Tue 0.21 0.21 0.2 0.2 73,776 15,124 ### ### 0.0
2023-May-29 Mon ### 0.1975 ### 0.1975 35,444 ### 97.3 97.3 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 94.3 94.3 0.0
2023-May-24 Wed 0.2 0.21 ### ### 94,420 ### 22.6 22.6 0.0
2023-May-23 Tue 0.2 0.2 0.1925 ### ### ### 0.0
2023-May-22 Mon ### ### ### 0.2 249,841 0 23.7 23.7 0.0
2023-May-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-May-18 Thu 0.21 0.22 0.21 0.22 25,825 5,552 91.9 91.9 0.0
2023-May-17 Wed 0.21 0.21 ### ### 2,973 ### ### ### 0.0
2023-May-16 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2023-May-15 Mon 0.21 0.21 0.21 0.21 0 ###
2023-May-12 Fri 0.22 0.22 ### 0.21 8.6 8.6 ###
2023-May-11 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2023-May-10 Wed 0.21 ### 0.21 0.21 ### ### ###
2023-May-09 Tue 0.21 0.22 0.21 0.21 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.21 27,650 0 ### ### ###
2023-May-05 Fri 0.21 0.21 ### ### ### ### 0.0
2023-May-04 Thu 0.22 0.22 0.21 0.21 91,328 ### 9.1 9.1 ###
2023-May-03 Wed 0.225 0.23 0.225 0.23 86.3 86.3 ###
2023-May-02 Tue 0.22 0.225 0.22 0.225 399,248 ### 88.5 88.5 ###
2023-May-01 Mon 0.23 0.23 0.23 0.23 19,343 4,448 75.0 75.0 ###
2023-Apr-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Apr-27 Thu ### ### ### ### 13,852 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.24 0.24 ### ### ### ### 0.0
2023-Apr-24 Mon 0.25 0.25 0.245 0.245 86,026 ### ### ### 0.0
2023-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-20 Thu ### ### 0.25 0.25 7.6 7.6 0.0
2023-Apr-19 Wed 0.25 0.2625 0.25 0.2625 93.3 93.3 0.0
2023-Apr-18 Tue 0.255 0.255 0.245 0.25 86,527 ### 22.6 22.6 0.0
2023-Apr-17 Mon ### ### 0.255 0.255 ### ### 0.0
2023-Apr-14 Fri ### 0.27 ### 0.27 77.0 77.0 ###
2023-Apr-13 Thu 0.27 0.27 0.255 0.2625 ### ### 0.0
2023-Apr-12 Wed 0.27 0.27 0.25 0.27 70,876 18,427 72.9 72.9 ###
2023-Apr-11 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2023-Apr-06 Thu 0.24 0.27 0.24 0.26 ### ### 0.0
2023-Apr-05 Wed 0.25 0.25 0.245 0.245 19.8 19.8 0.0
2023-Apr-04 Tue 0.25 0.25 ### 0.25 117,870 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.25 0.25 0.25 0.25 1,323 ### ### ### 0.0
2023-Mar-31 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Mar-30 Thu 0.24 0.25 0.24 0.25 23,950 ### 88.6 88.6 0.0
2023-Mar-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-28 Tue 0.24 0.25 0.24 0.2475 134,486 32,949 ### ### 0.0
2023-Mar-27 Mon 0.24 0.255 0.24 0.24 ### ### 0.0
2023-Mar-24 Fri 0.25 0.25 0.24 0.24 10.1 10.1 0.0
2023-Mar-23 Thu 0.245 0.245 ### ### 12.0 12.0 0.0
2023-Mar-22 Wed 0.26 0.26 0.25 0.25 152,354 38,850 ### ### 0.0
2023-Mar-21 Tue 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2023-Mar-20 Mon 0.27 0.28 0.26 0.28 91.4 91.4 ###
2023-Mar-17 Fri 0.275 0.275 0.27 0.275 72,450 19,742 ### ### ###
2023-Mar-16 Thu 0.29 ### 0.27 0.27 ### ### ###
2023-Mar-15 Wed 0.28 0.29 0.28 0.28 262,382 74,778 66.7 66.7 ###
2023-Mar-14 Tue 0.255 0.285 0.255 0.28 98.5 98.5 ###
2023-Mar-13 Mon 0.255 0.26 0.2475 0.26 ### ### 0.0
2023-Mar-10 Fri 0.25 0.26 ### 0.26 93.8 93.8 0.0
2023-Mar-09 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2023-Mar-08 Wed 0.25 0.26 0.25 0.26 92.7 92.7 0.0
2023-Mar-07 Tue 0.25 0.26 0.245 0.26 92.7 92.7 0.0
2023-Mar-06 Mon 0.225 0.24 0.22 0.24 65,025 14,955 ### ### 0.0
2023-Mar-03 Fri ### ### 0.22 0.22 149,874 16,486 ### ### 0.0
2023-Mar-02 Thu 0.225 ### 0.225 ### 59,685 ### 92.8 92.8 0.0
2023-Mar-01 Wed 0.21 0.225 0.21 0.225 96.0 96.0 ###
2023-Feb-28 Tue ### ### 0.21 0.21 20.0 20.0 ###
2023-Feb-27 Mon ### 0.22 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.23 ### ### ### 201,377 0 82.4 82.4 0.0
2023-Feb-23 Thu 0.255 0.255 0.22 0.23 172,973 41,081 2.9 2.9 ###
2023-Feb-22 Wed 0.21 ### 0.21 0.21 102,723 10,785 68.1 68.1 ###
2023-Feb-21 Tue ### 0.225 ### 0.225 104,052 ### ### ### ###
2023-Feb-20 Mon 0.25 0.25 ### ### ### ### 0.0
2023-Feb-17 Fri 0.23 0.23 0.23 0.23 12,173 ### ### ### ###
2023-Feb-16 Thu 0.22 0.27 0.22 0.255 380,582 93,242 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 192,457 0 11.3 11.3 0.0
2023-Feb-14 Tue 0.225 0.225 0.21 0.21 ### ### ###
2023-Feb-13 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Feb-10 Fri 0.23 0.24 0.23 0.23 121,674 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Feb-08 Wed ### 0.22 ### 0.22 14,678 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.22 75.3 75.3 0.0
2023-Feb-06 Mon 0.225 0.225 0.225 0.225 119,527 ### ### ### ###
2023-Feb-03 Fri 0.24 0.24 0.225 0.23 10.9 10.9 ###
2023-Feb-02 Thu 0.25 0.25 ### 0.24 12.5 12.5 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.23 ### 0.23 ### 73,086 ### 89.0 89.0 0.0
2023-Jan-30 Mon 0.225 0.23 0.225 0.23 ### ### ###
2023-Jan-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Jan-25 Wed 0.23 0.23 0.22 0.22 10.6 10.6 0.0
2023-Jan-24 Tue ### ### ### 0.22 5.1 5.1 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.22 ### ### 0.22 123,888 0 ### ### 0.0
2023-Jan-19 Thu 0.22 0.24 0.22 0.22 286,279 65,844 70.1 70.1 0.0
2023-Jan-18 Wed 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2023-Jan-17 Tue 0.24 0.24 0.225 0.23 220,242 ### ### ### ###
2023-Jan-16 Mon 0.26 0.26 0.23 0.245 158,874 38,924 ### ### 0.0
2023-Jan-13 Fri ### 0.24 0.23 0.24 ### ### 0.0
2023-Jan-12 Thu ### ### 0.23 0.23 18.5 18.5 ###
2023-Jan-11 Wed ### 0.24 0.23 0.24 ### ### 0.0
2023-Jan-10 Tue 0.245 0.245 0.23 0.23 307,343 ### 5.0 5.0 ###
2023-Jan-09 Mon 0.255 0.255 0.24 0.24 53,257 13,181 5.7 5.7 0.0
2023-Jan-06 Fri 0.285 0.285 0.255 0.255 49,783 13,441 1.2 1.2 0.0
2023-Jan-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.2725 0.285 0.255 0.255 489,183 132,079 4.5 4.5 0.0
2023-Jan-03 Tue 0.25 0.27 0.245 0.27 21,921 5,644 ### ### ###
2022-Dec-30 Fri 0.24 0.25 ### ### ### ### 0.0
2022-Dec-29 Thu ### 0.24 0.22 0.23 135,754 31,223 ### ### ###
2022-Dec-28 Wed 0.23 0.245 0.23 0.24 59,343 ### 94.8 94.8 0.0
2022-Dec-23 Fri ### 0.26 0.23 0.23 291,020 ### ### ### ###
2022-Dec-22 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Dec-21 Wed 0.23 0.25 0.23 0.23 62.2 62.2 ###
2022-Dec-20 Tue 0.23 ### 0.23 0.23 ### ### ###
2022-Dec-19 Mon 0.21 0.23 0.21 0.23 58,258 ### 97.5 97.5 ###
2022-Dec-16 Fri 0.22 0.22 ### ### 3.7 3.7 0.0
2022-Dec-15 Thu ### ### 0.21 ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.21 0.21 ### ### ###
2022-Dec-13 Tue 0.24 0.245 0.23 0.23 385,459 91,546 ### ### ###
2022-Dec-12 Mon 0.26 0.26 0.22 0.255 153,084 36,740 28.5 28.5 0.0
2022-Dec-09 Fri 0.26 ### 0.26 0.26 72.7 72.7 0.0
2022-Dec-08 Thu 0.275 0.275 0.255 0.27 311,347 ### 27.4 27.4 ###
2022-Dec-07 Wed 0.28 0.28 0.27 0.27 ### ### ###
2022-Dec-06 Tue 0.275 0.285 0.275 0.28 ### ### ###
2022-Dec-05 Mon 0.285 0.285 0.285 0.285 73.8 73.8 ###
2022-Dec-02 Fri 0.275 0.285 0.275 0.285 127,659 35,744 88.6 88.6 ###
2022-Dec-01 Thu 0.27 0.275 0.27 0.275 189,359 ### ### ### ###
2022-Nov-30 Wed ### ### 0.25 ### 889,127 111,140 0.9 0.9 0.0
2022-Nov-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Nov-28 Mon ### ### 0.285 0.285 562,124 ### ### ### ###
2022-Nov-25 Fri ### ### 0.29 ### 9.0 9.0 0.0
2022-Nov-24 Thu ### ### ### ### 88,047 0 ### ### 0.0
2022-Nov-23 Wed ### ### 0.29 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 95,349 0 95.0 95.0 0.0
2022-Nov-21 Mon 0.285 ### 0.285 0.285 329,745 46,988 ### ### ###
2022-Nov-18 Fri ### ### 0.28 0.29 653,844 ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 289,943 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.355 0.355 112,988 20,055 ### ### 0.0
2022-Nov-10 Thu ### 0.375 ### ### 493,979 92,621 ### ### 0.0
2022-Nov-09 Wed 0.375 0.385 ### ### ### ### 0.0
2022-Nov-08 Tue 0.375 0.375 ### ### ### ### 0.0
2022-Nov-07 Mon 0.4 0.4 ### ### 5.1 5.1 0.0
2022-Nov-04 Fri 0.3875 0.4 0.3875 ### 107,882 42,478 67.1 67.1 0.0
2022-Nov-03 Thu 0.385 ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.385 ### 0.385 87,124 16,771 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.4 0.41 ### ### 214,525 43,977 ### ### 0.0
2022-Oct-28 Fri 0.385 0.3925 ### ### 250,429 49,146 16.7 16.7 0.0
2022-Oct-27 Thu 0.41 0.41 0.375 ### ### ### 0.0
2022-Oct-26 Wed 0.41 0.41 ### ### 14.8 14.8 0.0
2022-Oct-25 Tue ### 0.43 ### 0.41 3,344,350 ### 80.6 80.6 ###
2022-Oct-24 Mon ### ### ### 0.41 98.0 98.0 ###
2022-Oct-21 Fri ### ### ### ### 25.0 25.0 0.0
2022-Oct-20 Thu ### 0.345 ### 0.345 2,587,084 446,271 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 326,271 0 9.1 9.1 0.0
2022-Oct-18 Tue ### 0.345 ### ### 977,759 ### ### ### 0.0
2022-Oct-17 Mon 0.345 0.345 0.325 0.325 7.7 7.7 ###
2022-Oct-14 Fri ### ### ### ### 566,774 0 ### ### 0.0
2022-Oct-13 Thu ### 0.345 ### ### 89.6 89.6 0.0
2022-Oct-12 Wed ### ### ### ### 6.9 6.9 0.0
2022-Oct-11 Tue 0.41 0.41 0.355 ### 749,228 286,579 ### ### 0.0
2022-Oct-10 Mon 0.385 0.52 0.385 0.41 26,416,125 ### 96.8 96.8 ###
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 34,845 0 94.7 94.7 0.0
2022-Oct-04 Tue ### 0.355 ### 0.355 ### ### 0.0
2022-Oct-03 Mon ### ### 0.285 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 37,981 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 74 0 ### ### 0.0
2022-Sep-28 Wed ### ### 0.325 0.355 15.2 15.2 0.0
2022-Sep-27 Tue ### 0.385 ### ### 188,479 36,282 18.4 18.4 0.0
2022-Sep-26 Mon ### ### 0.325 ### 98.0 98.0 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 359,151 61,953 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 95.8 95.8 0.0
2022-Sep-20 Tue ### ### ### ### 85.7 85.7 0.0
2022-Sep-19 Mon ### ### ### ### 1,048 0 35.6 35.6 0.0
2022-Sep-16 Fri ### ### ### ### 9,588 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.29 0.29 24.5 24.5 ###
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.285 ### 25,224 ### 94.5 94.5 0.0
2022-Sep-12 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2022-Sep-09 Fri ### 0.26 ### 0.26 81,659 ### ### ### 0.0
2022-Sep-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Sep-07 Wed 0.28 0.28 0.26 0.26 117,929 31,840 ### ### 0.0
2022-Sep-06 Tue 0.285 0.285 0.255 0.28 23.6 23.6 ###
2022-Sep-05 Mon 0.26 0.285 0.26 0.275 52,759 14,376 ### ### ###
2022-Sep-02 Fri 0.25 0.26 0.24 0.26 93.3 93.3 0.0
2022-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-31 Wed 0.25 0.26 0.25 0.26 132,325 33,742 ### ### 0.0
2022-Aug-30 Tue 0.24 0.245 0.24 0.24 60.9 60.9 0.0
2022-Aug-29 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-23 Tue ### ### 0.22 0.22 228,127 ### 7.3 7.3 0.0
2022-Aug-22 Mon ### 0.24 ### 0.24 5,688 682 87.8 87.8 0.0
2022-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-18 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2022-Aug-17 Wed 0.25 0.25 0.24 0.24 31,728 7,773 16.7 16.7 0.0
2022-Aug-16 Tue 0.25 0.25 0.25 0.25 32,050 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.255 0.255 0.255 0.255 249 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.25 0.25 7.1 7.1 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.26 36,988 ### ### ### 0.0
2022-Aug-10 Wed 0.255 0.255 0.225 0.225 ### ### ###
2022-Aug-09 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Aug-08 Mon 0.2625 0.27 0.2625 ### 70.6 70.6 0.0
2022-Aug-05 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2022-Aug-04 Thu 0.275 0.275 0.255 0.255 3,772 ### ### ### 0.0
2022-Aug-03 Wed 0.285 0.285 0.28 0.28 18.4 18.4 ###
2022-Aug-02 Tue 0.29 0.29 0.27 0.28 77,272 ### ### ### ###
2022-Aug-01 Mon 0.29 ### 0.29 0.29 40,651 ### ### ### ###
2022-Jul-29 Fri 0.285 ### 0.285 ### 87.6 87.6 0.0
2022-Jul-28 Thu 0.29 0.29 0.27 0.27 4.0 4.0 ###
2022-Jul-27 Wed 0.275 0.29 0.275 0.29 ### ### ###
2022-Jul-26 Tue 0.275 0.275 0.275 0.275 68.9 68.9 ###
2022-Jul-25 Mon 0.275 0.275 0.27 0.27 29.4 29.4 ###
2022-Jul-22 Fri 0.25 0.275 0.25 0.275 40,241 ### 97.4 97.4 ###
2022-Jul-21 Thu 0.24 0.25 ### 0.25 76,042 ### ### ### 0.0
2022-Jul-20 Wed 0.23 0.25 0.225 0.245 ### ### 0.0
2022-Jul-19 Tue 0.21 0.23 0.21 0.23 ### ### ###
2022-Jul-18 Mon 0.21 0.21 0.21 0.21 81,423 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.21 0.21 ### ### 24,841 ### ### ### 0.0
2022-Jul-14 Thu 0.21 0.21 0.21 0.21 29 6 61.6 61.6 ###
2022-Jul-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 96.3 96.3 0.0
2022-Jul-08 Fri ### 0.21 ### ### 79,527 8,350 60.8 60.8 0.0
2022-Jul-07 Thu 0.21 0.21 0.2 0.2 21,486 ### 10.6 10.6 0.0
2022-Jul-06 Wed 0.2 0.2 ### 0.2 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 79 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.2 ### 0.2 88,756 8,875 ### ### 0.0
2022-Jun-27 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-24 Fri ### ### 0.1825 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 15,271 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 17,826 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.21 ### ### ###
2022-Jun-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Jun-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Jun-15 Wed 0.24 0.24 0.24 0.24 28,581 6,859 78.5 78.5 0.0
2022-Jun-14 Tue 0.255 0.255 0.24 0.24 37,474 9,274 ### ### 0.0
2022-Jun-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-09 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Jun-08 Wed 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2022-Jun-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jun-06 Mon ### ### 0.255 0.255 19,849 ### ### ### 0.0
2022-Jun-03 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Jun-02 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Jun-01 Wed ### 0.24 ### 0.24 5,940 ### 90.2 90.2 0.0
2022-May-31 Tue 0.255 0.255 0.225 0.225 ### ### ###
2022-May-30 Mon 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2022-May-27 Fri 0.245 0.25 0.245 0.25 329,483 81,547 84.4 84.4 0.0
2022-May-26 Thu 0.26 0.26 0.245 0.245 6.8 6.8 0.0
2022-May-25 Wed 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.26 0.26 39,981 ### 33.6 33.6 0.0
2022-May-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu 0.27 0.27 ### ### 21.4 21.4 0.0
2022-May-18 Wed 0.29 0.29 0.27 0.27 ### ### ###
2022-May-17 Tue 0.26 0.29 0.26 0.28 402,884 ### 94.8 94.8 ###
2022-May-16 Mon 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2022-May-13 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2022-May-12 Thu 0.245 0.25 0.245 0.25 131,852 ### ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.2475 0.25 ### ### 0.0
2022-May-10 Tue 0.28 0.285 0.26 0.26 190,452 ### 17.6 17.6 0.0
2022-May-09 Mon 0.28 0.285 0.26 0.26 190,452 ### 17.6 17.6 0.0
2022-May-06 Fri 0.285 0.285 0.26 0.26 3.5 3.5 0.0
2022-May-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-May-04 Wed 0.27 0.27 0.26 0.26 87,358 23,149 28.6 28.6 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.285 0.285 ### ### 122,581 ### ### ### 0.0
2022-Apr-29 Fri 0.285 0.285 0.285 0.285 60.3 60.3 ###
2022-Apr-28 Thu ### ### 0.2875 0.2875 ### ### ###
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 14,277 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 83.7 83.7 0.0
2022-Apr-19 Tue 0.325 ### ### ### 78.3 78.3 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51,646 0 89.1 89.1 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 6 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 32,842 0 93.5 93.5 0.0
2022-Apr-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2022-Apr-04 Mon ### ### 0.325 0.325 ### ### ###
2022-Apr-01 Fri 0.345 0.345 ### ### 6.4 6.4 0.0
2022-Mar-31 Thu ### ### 0.345 0.345 25.7 25.7 0.0
2022-Mar-30 Wed ### ### ### ### 131,448 0 ### ### 0.0
2022-Mar-29 Tue ### 0.355 ### ### 208,741 37,051 ### ### 0.0
2022-Mar-28 Mon ### ### 0.345 ### 168,644 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 5,841 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-Mar-18 Fri ### 0.345 ### 0.345 38,324 ### ### ### 0.0
2022-Mar-17 Thu 0.345 0.345 0.345 0.345 256 88 ### ### 0.0
2022-Mar-16 Wed 0.345 0.345 0.345 0.345 64.8 64.8 0.0
2022-Mar-15 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Mar-14 Mon 0.355 0.355 0.345 0.345 64,583 ### ### ### 0.0
2022-Mar-11 Fri ### 0.355 ### ### 87.4 87.4 0.0
2022-Mar-10 Thu ### ### ### ### 16.4 16.4 0.0
2022-Mar-09 Wed 0.325 0.345 0.325 0.345 81,386 ### 92.2 92.2 0.0
2022-Mar-08 Tue ### 0.355 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 24.3 24.3 0.0
2022-Mar-03 Thu ### ### ### ### 232,450 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 293,772 0 5.6 5.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88,348 0 23.6 23.6 0.0
2022-Feb-25 Fri ### 0.325 0.3125 0.325 ### ### ###
2022-Feb-24 Thu ### ### ### ### 118,058 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.29 0.29 0.29 0.29 13,150 ### 83.7 83.7 ###
2022-Feb-21 Mon ### ### ### ### 150,540 0 20.4 20.4 0.0
2022-Feb-18 Fri ### ### ### ### 213,781 0 76.9 76.9 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 78.9 78.9 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.325 ### ### 105,851 ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### 0.29 ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.29 0.29 ### ### ###
2022-Feb-07 Mon ### ### ### ### 43,759 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 202,122 0 9.9 9.9 0.0
2022-Feb-02 Wed ### ### ### ### 16.5 16.5 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,545 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.325 ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.345 0.345 0.325 0.325 85,628 28,685 25.3 25.3 ###
2022-Jan-24 Mon 0.345 0.345 0.345 0.345 6,675 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.345 ### 0.345 91.2 91.2 0.0
2022-Jan-20 Thu ### ### ### ### 31,720 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 141,149 0 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.345 ### ### 232,057 40,029 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 280 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 81,853 0 ### ### 0.0
2022-Jan-13 Thu 0.345 0.345 0.345 0.345 14,947 5,156 65.4 65.4 0.0
2022-Jan-12 Wed ### 0.345 ### 0.345 90.5 90.5 0.0
2022-Jan-11 Tue ### ### ### ### 228,723 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.345 0.345 ### ### 8.3 8.3 0.0
2022-Jan-07 Fri ### 0.355 ### ### 154,827 27,481 ### ### 0.0
2022-Jan-06 Thu ### 0.355 ### ### 595,686 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu 0.29 ### 0.285 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.29 ### 0.29 ### 80.0 80.0 0.0
2021-Dec-21 Tue 0.285 0.285 0.285 0.285 9,850 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-15 Wed 0.285 0.285 0.28 0.28 ### ### ###
2021-Dec-14 Tue 0.285 0.285 0.285 0.285 68.5 68.5 ###
2021-Dec-13 Mon 0.2975 ### 0.2975 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu 0.29 ### 0.29 ### 90.3 90.3 0.0
2021-Dec-08 Wed 0.285 0.285 0.285 0.285 0 ###
2021-Dec-07 Tue 0.275 0.285 0.275 0.285 66,079 ### 88.2 88.2 ###
2021-Dec-06 Mon 0.275 0.275 0.275 0.275 0 ###
2021-Dec-03 Fri 0.275 0.285 0.275 0.275 154,557 43,275 ### ### ###
2021-Dec-02 Thu ### 0.28 0.26 0.28 105,621 ### 96.6 96.6 ###
2021-Dec-01 Wed 0.275 0.275 0.275 0.275 ### ### ###
2021-Nov-30 Tue 0.275 0.28 0.27 0.28 108,553 29,852 ### ### ###
2021-Nov-29 Mon 0.28 0.28 0.275 0.275 228,552 63,423 19.4 19.4 ###
2021-Nov-26 Fri ### ### ### ### 30.1 30.1 0.0
2021-Nov-25 Thu ### ### 0.285 0.285 402,423 57,345 9.2 9.2 ###
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue 0.3175 0.3175 ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 31.6 31.6 0.0
2021-Nov-19 Fri ### ### ### ### 198,242 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.325 ### ### ###
2021-Nov-17 Wed 0.2975 ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### 0.2875 ### 413,745 59,475 96.2 96.2 0.0
2021-Nov-15 Mon ### ### 0.29 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.29 0.29 38,482 5,579 ### ### ###
2021-Nov-11 Thu 0.2975 ### ### ### 74.6 74.6 0.0
2021-Nov-10 Wed ### ### 0.29 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.29 ### 198,429 28,772 80.8 80.8 0.0
2021-Nov-08 Mon ### ### 0.28 0.29 97,356 13,629 ### ### ###
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.28 0.28 0.28 0.28 14,578 4,081 ### ### ###
2021-Nov-03 Wed ### ### 0.29 ### 77,122 11,182 ### ### 0.0
2021-Nov-02 Tue ### ### 0.29 ### 194,986 28,272 9.0 9.0 0.0
2021-Nov-01 Mon ### 0.3125 ### 0.3125 78.7 78.7 0.0
2021-Oct-29 Fri ### 0.325 ### ### 83.0 83.0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 17.9 17.9 0.0
2021-Oct-26 Tue ### ### 0.2925 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 519,387 0 ### ### 0.0
2021-Oct-18 Mon 0.325 ### ### ### 28.0 28.0 0.0
2021-Oct-15 Fri ### ### ### 0.325 ### ### ###
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### 0.325 ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 23,750 0 ### ### 0.0
2021-Oct-11 Mon ### 0.325 ### 0.325 325,744 ### 79.6 79.6 ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.325 ### ### 0.3225 648,858 0 28.0 28.0 0.0
2021-Oct-06 Wed 0.325 ### 0.325 0.325 ### ### ###
2021-Oct-05 Tue ### 0.325 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.325 0.325 ### ### 375,427 ### 15.4 15.4 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 79.5 79.5 0.0
2021-Sep-28 Tue ### ### 0.285 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 342,824 0 19.0 19.0 0.0
2021-Sep-24 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.4 0.4 ### ### 192,154 ### 6.7 6.7 0.0
2021-Sep-20 Mon ### ### 0.4 0.4 38,182 ### ### ### 0.0
2021-Sep-17 Fri 0.42 0.43 0.42 0.42 67.4 67.4 ###
2021-Sep-16 Thu 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2021-Sep-15 Wed 0.42 0.42 0.42 0.42 66.3 66.3 ###
2021-Sep-14 Tue 0.42 0.42 0.42 0.42 63.0 63.0 ###
2021-Sep-13 Mon 0.42 0.44 0.42 0.43 253,927 109,188 ### ### ###
2021-Sep-10 Fri 0.42 0.44 0.42 0.42 ### ### ###
2021-Sep-09 Thu 0.4275 0.4275 0.4275 0.4275 12,850 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.385 0.45 0.385 ### 221,153 ### 99.1 99.1 0.0
2021-Sep-07 Tue 0.4 0.4 0.385 0.4 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.385 ### 8.6 8.6 0.0
2021-Sep-02 Thu ### 0.4 ### ### 203,250 40,650 10.6 10.6 0.0
2021-Sep-01 Wed 0.4 0.4 ### ### 174,770 34,954 ### ### 0.0
2021-Aug-31 Tue 0.41 0.41 0.41 0.41 62.4 62.4 ###
2021-Aug-30 Mon 0.4 ### 0.4 0.41 26,984 ### ### ### ###
2021-Aug-27 Fri ### 0.41 ### 0.4 540,178 ### 77.7 77.7 0.0
2021-Aug-26 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.47 0.4 ### 226,673 ### 96.1 96.1 0.0
2021-Aug-24 Tue 0.41 0.41 0.4 0.4 121,645 ### ### ### 0.0
2021-Aug-23 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Aug-20 Fri 0.42 0.42 0.42 0.42 10,756 ### 77.8 77.8 ###
2021-Aug-19 Thu 0.43 0.43 0.42 0.42 137,225 58,320 ### ### ###
2021-Aug-18 Wed 0.425 0.43 0.425 0.43 44,340 18,955 76.4 76.4 ###
2021-Aug-17 Tue 0.45 0.45 0.445 0.445 51,887 ### ### ### ###
2021-Aug-16 Mon 0.45 0.4575 0.44 0.45 ### ### 0.0
2021-Aug-13 Fri 0.44 0.44 0.425 0.44 47,172 ### ### ### ###
2021-Aug-12 Thu 0.43 0.445 0.41 0.445 139,780 59,755 87.2 87.2 ###
2021-Aug-11 Wed 0.46 0.46 0.43 0.43 4.7 4.7 ###
2021-Aug-10 Tue 0.45 0.455 0.44 0.45 369,452 165,329 ### ### 0.0
2021-Aug-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Aug-06 Fri 0.46 0.46 0.455 0.46 63.1 63.1 0.0
2021-Aug-05 Thu 0.45 0.48 ### 0.45 ### ### 0.0
2021-Aug-04 Wed ### 0.475 0.455 0.47 74.7 74.7 ###
2021-Aug-03 Tue 0.48 ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2021-Jul-30 Fri 0.47 0.47 0.47 0.47 9,671 4,545 ### ### ###
2021-Jul-29 Thu ### 0.48 ### 0.48 ### ### 0.0
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2021-Jul-27 Tue 0.48 ### 0.48 0.5 93.5 93.5 0.0
2021-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Jul-23 Fri 0.47 0.47 0.47 0.47 60.6 60.6 ###
2021-Jul-22 Thu 0.47 0.47 0.47 0.47 3,150 1,480 ### ### ###
2021-Jul-21 Wed ### ### 0.485 0.49 ### ### ###
2021-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2021-Jul-19 Mon 0.49 0.49 0.475 0.48 24,327 ### 32.7 32.7 0.0
2021-Jul-16 Fri 0.52 0.55 ### ### ### ### 0.0
2021-Jul-15 Thu 0.49 ### 0.49 ### 94.4 94.4 0.0
2021-Jul-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Jul-12 Mon 0.47 0.49 0.47 0.49 22,720 ### ### ### ###
2021-Jul-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-07 Wed 0.485 0.485 0.485 0.485 1,050 ### ### ### 0.0
2021-Jul-06 Tue 0.49 0.49 0.46 0.47 ### ### ###
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.525 0.525 ### ### ### ### 0.0
2021-Jul-01 Thu 0.5 0.52 0.485 0.52 83.1 83.1 0.0
2021-Jun-30 Wed 0.51 0.51 0.5 0.5 38,252 ### ### ### 0.0
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jun-28 Mon 0.51 0.55 0.51 0.51 160,820 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.54 0.54 0.54 0.54 944 ### ### ### 0.0
2021-Jun-24 Thu ### 0.54 ### 0.54 ### ### 0.0
2021-Jun-23 Wed 0.55 0.55 0.55 0.55 36,325 19,978 70.0 70.0 ###
2021-Jun-22 Tue 0.53 0.55 0.53 0.55 ### ### ###
2021-Jun-21 Mon 0.53 0.55 0.53 0.53 47,823 25,824 ### ### 0.0
2021-Jun-18 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-17 Thu 0.54 0.54 0.54 0.54 78.3 78.3 0.0
2021-Jun-16 Wed 0.555 0.56 0.555 0.56 ### ### ###
2021-Jun-15 Tue 0.555 0.555 0.555 0.555 72.6 72.6 ###
2021-Jun-11 Fri 0.545 0.555 0.53 0.555 44,958 24,389 ### ### ###
2021-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-09 Wed 0.53 0.55 0.53 0.53 71.6 71.6 0.0
2021-Jun-08 Tue 0.545 0.545 0.52 0.52 64,386 34,285 9.9 9.9 0.0
2021-Jun-07 Mon 0.53 0.545 ### 0.545 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 35,729 0 ### ### 0.0
2021-Jun-03 Thu 0.49 0.49 0.49 0.49 1,122 549 65.1 65.1 ###
2021-Jun-02 Wed ### ### 0.49 0.49 58,324 14,289 ### ### ###
2021-Jun-01 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-31 Mon 0.51 0.53 0.49 0.49 114,424 58,356 13.9 13.9 ###
2021-May-28 Fri ### ### ### ### 34,654 0 9.7 9.7 0.0
2021-May-27 Thu 0.53 0.53 0.5 0.5 5.8 5.8 0.0
2021-May-26 Wed ### 0.54 ### 0.53 92.4 92.4 0.0
2021-May-25 Tue 0.53 0.54 ### 0.51 98,253 26,528 ### ### ###
2021-May-24 Mon 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2021-May-21 Fri 0.52 0.53 0.52 0.53 80.9 80.9 0.0
2021-May-20 Thu 0.52 0.53 0.52 0.53 29,377 15,422 77.2 77.2 0.0
2021-May-19 Wed 0.49 0.53 0.49 0.52 ### ### 0.0
2021-May-18 Tue 0.475 0.49 0.475 0.49 ### ### ###
2021-May-17 Mon 0.48 0.48 0.455 0.475 34.9 34.9 ###
2021-May-14 Fri 0.475 0.475 0.475 0.475 ### ### ###
2021-May-13 Thu 0.485 0.485 0.45 0.47 ### ### ###
2021-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-May-11 Tue 0.49 0.49 0.485 0.485 46.3 46.3 0.0
2021-May-10 Mon 0.5 0.51 0.49 0.49 44,025 ### ### ### ###
2021-May-07 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2021-May-06 Thu ### 0.53 ### 0.525 44,558 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.5 42,225 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 5,947 0 68.5 68.5 0.0
2021-May-03 Mon 0.51 ### 0.5 ### 186,626 46,656 82.8 82.8 0.0
2021-Apr-30 Fri 0.525 0.525 ### 0.51 83,789 ### ### ### ###
2021-Apr-29 Thu 0.555 0.555 0.52 0.52 47,075 ### ### ### 0.0
2021-Apr-28 Wed 0.555 0.555 0.52 0.555 150,384 ### ### ### ###
2021-Apr-27 Tue 0.52 0.58 0.52 0.55 ### ### ###
2021-Apr-26 Mon 0.52 0.53 0.52 0.525 2,647 1,389 ### ### 0.0
2021-Apr-23 Fri 0.51 0.53 0.51 0.53 38,157 19,841 ### ### 0.0
2021-Apr-22 Thu 0.52 0.53 0.51 ### 942,349 490,021 ### ### 0.0
2021-Apr-21 Wed 0.53 0.53 0.52 0.52 10,372 5,445 26.8 26.8 0.0
2021-Apr-20 Tue 0.51 0.53 0.51 0.53 89,040 ### ### ### 0.0
2021-Apr-19 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2021-Apr-16 Fri ### ### 0.53 0.56 28.5 28.5 ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed 0.555 ### 0.54 ### 81.8 81.8 0.0
2021-Apr-13 Tue 0.585 0.585 0.55 0.55 228,279 129,548 ### ### ###
2021-Apr-12 Mon ### ### 0.575 0.575 19.9 19.9 ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.56 ### 0.55 0.575 85.9 85.9 ###
2021-Apr-01 Thu ### ### 0.56 0.56 3.2 3.2 ###
2021-Mar-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-30 Tue 0.56 0.59 0.56 0.59 96.9 96.9 0.0
2021-Mar-29 Mon 0.57 0.575 0.55 0.55 40,743 ### ### ### ###
2021-Mar-26 Fri 0.57 0.575 0.57 0.57 60.5 60.5 ###
2021-Mar-25 Thu ### ### 0.57 0.57 7.2 7.2 ###
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 0.625 0.625 ### ### 10,250 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.645 111,056 0 37.7 37.7 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 186,150 0 78.2 78.2 0.0
2021-Mar-17 Wed ### 0.685 ### ### 88.4 88.4 0.0
2021-Mar-16 Tue 0.585 ### 0.585 ### 497,159 ### 94.0 94.0 0.0
2021-Mar-15 Mon 0.545 0.55 0.545 0.55 31,423 ### 73.6 73.6 ###
2021-Mar-12 Fri 0.53 0.545 ### 0.53 63,084 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2021-Mar-10 Wed 0.51 0.57 ### ### ### ### 0.0
2021-Mar-09 Tue 0.53 0.53 0.43 0.5 ### ### 0.0
2021-Mar-08 Mon 0.585 0.585 0.55 0.55 42,278 ### ### ### ###
2021-Mar-05 Fri ### 0.585 0.53 0.585 151,474 84,446 98.0 98.0 ###
2021-Mar-04 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-03 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Mar-02 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2021-Mar-01 Mon 0.57 0.57 0.56 0.56 ### ### ###
2021-Feb-26 Fri 0.59 0.59 0.575 0.59 71.9 71.9 0.0
2021-Feb-25 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2021-Feb-24 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.575 113,724 0 86.5 86.5 ###
2021-Feb-18 Thu 0.575 0.575 0.56 0.56 ### ### ###
2021-Feb-17 Wed ### ### 0.55 0.555 137,889 ### 7.4 7.4 ###
2021-Feb-16 Tue 0.58 ### 0.58 ### 64,624 18,740 84.4 84.4 0.0
2021-Feb-15 Mon ### ### 0.585 ### 27,084 7,922 62.6 62.6 0.0
2021-Feb-12 Fri 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2021-Feb-11 Thu 0.58 ### 0.58 ### 183,223 ### 91.2 91.2 0.0
2021-Feb-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
2021-Feb-09 Tue ### ### ### ### 1,075 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.585 ### 0.585 ### 87,480 25,587 83.0 83.0 0.0
2021-Feb-04 Thu ### ### 0.57 ### 140,377 ### 41.8 41.8 0.0
2021-Feb-03 Wed ### ### 0.58 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.58 0.58 0.58 0.58 9,027 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.58 ### 0.58 ### 10,577 ### ### ### 0.0
2021-Jan-29 Fri 0.59 ### 0.585 ### 88.5 88.5 0.0
2021-Jan-28 Thu ### ### 0.575 0.58 ### ### ###
2021-Jan-27 Wed ### ### ### ### 27.8 27.8 0.0
2021-Jan-25 Mon ### ### ### ### 305,877 0 ### ### 0.0
2021-Jan-22 Fri 0.59 ### 0.575 ### ### ### 0.0
2021-Jan-21 Thu 0.575 ### 0.575 ### 38,377 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.58 245,924 0 ### ### ###
2021-Jan-19 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.59 ### 36,172 10,670 ### ### 0.0
2021-Jan-15 Fri ### ### 0.59 ### 44,520 ### ### ### 0.0
2021-Jan-14 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2021-Jan-13 Wed 0.59 0.59 0.575 0.575 60,882 ### ### ### ###
2021-Jan-12 Tue 0.58 0.59 0.575 0.59 73,059 42,556 ### ### 0.0
2021-Jan-11 Mon 0.56 0.56 0.555 0.56 60,886 33,943 ### ### ###
2021-Jan-08 Fri 0.55 0.56 0.55 0.555 ### ### ###
2021-Jan-07 Thu 0.58 0.58 0.56 0.56 ### ### ###
2021-Jan-06 Wed 0.59 0.59 0.55 0.56 6.7 6.7 ###
2021-Jan-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-04 Mon 0.56 ### 0.56 0.59 88.9 88.9 0.0
2020-Dec-31 Thu 0.56 0.56 0.56 0.56 28,928 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.59 0.59 0.545 0.56 5.5 5.5 ###
2020-Dec-29 Tue ### ### 0.545 0.59 98,478 ### ### ### 0.0
2020-Dec-24 Thu 0.545 0.55 0.54 0.545 ### ### 0.0
2020-Dec-23 Wed 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2020-Dec-22 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Dec-21 Mon 0.53 0.56 0.53 0.545 69,450 37,850 ### ### 0.0
2020-Dec-18 Fri 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2020-Dec-17 Thu 0.53 ### 0.525 0.525 32.1 32.1 0.0
2020-Dec-16 Wed 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2020-Dec-15 Tue 0.54 0.54 0.525 0.525 34,377 ### ### ### 0.0
2020-Dec-14 Mon 0.52 0.54 0.52 0.52 ### ### 0.0
2020-Dec-11 Fri 0.5 0.545 0.5 ### 86.2 86.2 0.0
2020-Dec-10 Thu 0.5 0.525 0.49 0.5 75.9 75.9 0.0
2020-Dec-09 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2020-Dec-08 Tue ### 0.52 ### 0.52 36,479 9,484 ### ### 0.0
2020-Dec-07 Mon 0.52 0.52 ### ### 36.6 36.6 0.0
2020-Dec-04 Fri 0.52 ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.54 0.545 ### ### 99,882 ### 9.0 9.0 0.0
2020-Dec-02 Wed 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2020-Dec-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.55 0.55 0.53 0.55 77.0 77.0 ###
2020-Nov-27 Fri 0.545 0.545 0.545 0.545 4,587 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.54 0.58 0.54 0.55 81.4 81.4 ###
2020-Nov-25 Wed 0.545 0.545 0.545 0.545 11,453 6,241 ### ### 0.0
2020-Nov-24 Tue 0.56 0.56 0.545 0.545 23.9 23.9 0.0
2020-Nov-23 Mon 0.56 ### 0.56 ### 93.9 93.9 0.0
2020-Nov-20 Fri 0.55 0.555 0.55 0.555 72.5 72.5 ###
2020-Nov-19 Thu 0.55 0.55 0.54 0.55 ### ### ###
2020-Nov-18 Wed 0.545 0.55 0.54 0.55 77.8 77.8 ###
2020-Nov-17 Tue 0.54 0.55 0.52 0.55 101,250 ### 77.5 77.5 ###
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-13 Fri 0.545 0.55 0.52 0.52 7.2 7.2 0.0
2020-Nov-12 Thu 0.545 0.55 0.53 0.55 ### ### ###
2020-Nov-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-10 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2020-Nov-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2020-Nov-06 Fri 0.525 0.54 0.525 ### 55,576 ### 77.9 77.9 0.0
2020-Nov-05 Thu ### 0.52 ### 0.52 72.2 72.2 0.0
2020-Nov-04 Wed 0.5 0.5 0.5 0.5 923 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.49 0.51 0.49 0.51 ### ### ###
2020-Nov-02 Mon 0.5 0.5 0.49 0.49 37.8 37.8 ###
2020-Oct-30 Fri 0.53 ### 0.5 ### 217,756 ### ### ### 0.0
2020-Oct-29 Thu ### 0.54 0.525 0.54 60,181 32,046 ### ### 0.0
2020-Oct-28 Wed 0.55 0.55 0.53 ### 83,782 45,242 16.7 16.7 0.0
2020-Oct-27 Tue 0.59 0.59 0.57 0.57 ### ### ###
2020-Oct-26 Mon ### ### ### ### 26,858 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 21,272 0 11.3 11.3 0.0
2020-Oct-22 Thu ### ### ### ### 63,288 0 95.1 95.1 0.0
2020-Oct-21 Wed 0.625 0.645 0.59 0.59 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### 0.655 0.625 ### 37,870 ### ### ### 0.0
2020-Oct-16 Fri 0.645 ### ### 0.645 ### ### ###
2020-Oct-15 Thu ### ### ### ### 34,146 0 16.1 16.1 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 270,253 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 66,958 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 17,545 0 6.3 6.3 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 42,972 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 61,955 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 0.7 0.625 ### 28.3 28.3 0.0
2020-Oct-01 Thu ### ### ### ### 246,581 0 23.2 23.2 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.7 0.655 ### ### ### 0.0
2020-Sep-28 Mon ### 0.685 ### ### 247,872 ### ### ### 0.0
2020-Sep-25 Fri ### 0.7 ### ### 227,859 79,750 12.6 12.6 0.0
2020-Sep-24 Thu 0.72 0.72 ### 0.675 ### ### 0.0
2020-Sep-23 Wed 0.85 ### ### ### 2,841,945 0 ### ### 0.0
2020-Sep-22 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Sep-21 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Sep-18 Fri 0.58 0.58 ### 0.57 302,348 87,680 ### ### ###
2020-Sep-17 Thu 0.58 0.58 0.58 0.58 78.3 78.3 ###
2020-Sep-16 Wed 0.5 ### 0.5 0.57 198,255 ### 98.1 98.1 ###
2020-Sep-15 Tue 0.51 0.51 0.51 0.51 5,680 ### ### ### ###
2020-Sep-14 Mon 0.5 0.5 0.49 0.49 ### ### ###
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue 0.52 0.52 ### ### ### ### 0.0
2020-Sep-07 Mon 0.56 0.56 0.52 0.52 4.3 4.3 0.0
2020-Sep-04 Fri 0.56 0.56 0.56 0.56 1,186 ### 65.8 65.8 ###
2020-Sep-03 Thu ### 0.56 ### 0.56 ### ### ###
2020-Sep-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Sep-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Aug-31 Mon ### 0.55 0.51 0.51 11.3 11.3 ###
2020-Aug-28 Fri ### ### 0.53 0.53 21,250 ### 33.8 33.8 0.0
2020-Aug-27 Thu ### 0.585 0.53 0.53 32.6 32.6 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### 0.51 0.51 7,822 ### 38.9 38.9 ###
2020-Aug-24 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Aug-21 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-20 Thu 0.57 0.575 0.55 0.55 82,188 ### 14.4 14.4 ###
2020-Aug-19 Wed 0.45 0.57 0.45 0.57 ### ### ###
2020-Aug-18 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2020-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Aug-14 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Aug-13 Thu 0.445 0.445 ### 0.44 ### ### ###
2020-Aug-12 Wed 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2020-Aug-11 Tue ### ### 0.4 0.4 33.1 33.1 0.0
2020-Aug-10 Mon ### ### 0.385 ### 95.3 95.3 0.0
2020-Aug-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-30 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2020-Jul-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2020-Jul-28 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Jul-27 Mon 0.4 0.425 0.4 0.425 23,188 ### 91.3 91.3 ###
2020-Jul-24 Fri 0.425 0.425 0.41 0.425 59,750 24,945 ### ### ###
2020-Jul-23 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Jul-22 Wed 0.42 0.425 0.42 0.425 ### ### ###
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.485 0.485 0.45 0.45 4,474 ### 5.6 5.6 0.0
2020-Jul-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jul-16 Thu ### 0.46 ### 0.46 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Jul-10 Fri ### 0.45 ### 0.45 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 16,628 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### 0.4 ### ### 143,855 28,771 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,746 0 16.2 16.2 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.4 0.4 ### ### 54,645 10,929 ### ### 0.0
2020-Jun-26 Fri 0.375 ### 0.375 ### 65,047 ### 89.9 89.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 0.4 0.4 ### ### 5,340 ### ### ### 0.0
2020-Jun-22 Mon 0.4 0.43 ### 0.4 69.5 69.5 0.0
2020-Jun-19 Fri 0.375 0.4 0.375 0.4 14,548 ### 92.2 92.2 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### 0.4 ### 0.4 78.9 78.9 0.0
2020-Jun-16 Tue 0.4 0.45 0.4 0.4 ### ### 0.0
2020-Jun-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-12 Fri 0.4 0.4 ### 0.355 ### ### 0.0
2020-Jun-11 Thu 0.46 0.46 0.4 0.4 ### ### 0.0
2020-Jun-10 Wed ### 0.44 ### 0.44 ### ### ###
2020-Jun-09 Tue 0.4 0.44 0.4 0.44 52,470 ### 96.8 96.8 ###
2020-Jun-05 Fri ### ### 0.43 0.43 ### ### ###
2020-Jun-04 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Jun-03 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Jun-02 Tue 0.43 0.43 0.43 0.43 1,970 847 66.8 66.8 ###
2020-Jun-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-May-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-May-28 Thu 0.51 0.51 0.51 0.51 0 ###
2020-May-27 Wed 0.51 0.51 0.51 0.51 0 ###
2020-May-26 Tue ### 0.51 0.45 0.51 ### ### ###
2020-May-25 Mon ### 0.53 0.51 0.51 ### ### ###
2020-May-22 Fri ### ### ### ### 8,450 0 ### ### 0.0
2020-May-21 Thu 0.545 0.56 0.52 0.52 ### ### 0.0
2020-May-20 Wed 0.56 0.56 ### ### 7.8 7.8 0.0
2020-May-19 Tue 0.55 0.55 0.55 0.55 68.8 68.8 ###
2020-May-18 Mon 0.53 0.55 0.52 0.55 ### ### ###
2020-May-15 Fri 0.53 0.53 0.53 0.53 6,950 3,683 66.6 66.6 0.0
2020-May-14 Thu 0.5 0.53 0.5 0.53 163,853 84,384 95.5 95.5 0.0
2020-May-13 Wed 0.49 ### 0.49 ### ### ### 0.0
2020-May-12 Tue 0.475 0.49 0.475 0.49 24,845 11,987 92.3 92.3 ###
2020-May-11 Mon 0.4 ### 0.4 ### 25,188 ### 70.0 70.0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.4 ### ### 6.7 6.7 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.355 0.355 0.355 0.355 1,250 443 63.5 63.5 0.0
2020-May-04 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2020-May-01 Fri 0.355 0.355 ### ### 46.5 46.5 0.0
2020-Apr-30 Thu 0.355 ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Apr-28 Tue ### ### ### 0.355 10,570 0 31.1 31.1 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 3,428 0 84.8 84.8 0.0
2020-Apr-20 Mon 0.355 0.355 ### ### ### ### 0.0
2020-Apr-17 Fri 0.345 0.355 ### ### 80,757 ### 67.1 67.1 0.0
2020-Apr-16 Thu ### ### ### ### 7.7 7.7 0.0
2020-Apr-15 Wed 0.4 0.4 ### ### 14,626 2,925 15.5 15.5 0.0
2020-Apr-14 Tue 0.4 0.4 ### ### ### ### 0.0
2020-Apr-09 Thu 0.4 0.4 ### ### 16.0 16.0 0.0
2020-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-07 Tue ### 0.4 ### 0.4 77.5 77.5 0.0
2020-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-03 Fri 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2020-Apr-02 Thu 0.375 ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.385 0.4 0.375 0.4 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### 0.4 ### 0.4 87.8 87.8 0.0
2020-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-25 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2020-Mar-24 Tue 0.4 0.4 ### ### 11.7 11.7 0.0
2020-Mar-23 Mon 0.385 0.385 ### ### 4,950 952 59.5 59.5 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### 0.375 ### 0.375 ### ### ###
2020-Mar-16 Mon 0.48 0.49 0.42 0.42 86,328 39,279 ### ### ###
2020-Mar-13 Fri 0.45 0.49 0.45 0.49 10,553 4,959 ### ### ###
2020-Mar-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-11 Wed 0.42 0.455 0.42 0.45 161,729 70,756 ### ### 0.0
2020-Mar-10 Tue ### 0.375 ### ### 9,080 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.45 0.48 0.4 0.41 25.7 25.7 ###
2020-Mar-06 Fri 0.47 0.47 0.45 0.46 36.8 36.8 0.0
2020-Mar-05 Thu 0.475 ### 0.45 ### ### ### 0.0
2020-Mar-04 Wed 0.51 0.51 0.5 0.5 28.4 28.4 0.0
2020-Mar-03 Tue 0.54 0.54 0.52 0.52 18,228 ### 17.2 17.2 0.0
2020-Mar-02 Mon 0.55 0.55 0.53 0.53 47,128 25,449 ### ### 0.0
2020-Feb-28 Fri 0.55 0.55 0.545 0.55 12,380 6,778 79.4 79.4 ###
2020-Feb-27 Thu 0.55 0.55 0.55 0.55 2,750 ### 72.1 72.1 ###
2020-Feb-26 Wed 0.555 0.555 0.55 0.55 42.9 42.9 ###
2020-Feb-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Feb-24 Mon 0.555 0.555 0.54 0.54 35.0 35.0 0.0
2020-Feb-21 Fri 0.59 0.59 0.545 0.545 3.6 3.6 0.0
2020-Feb-20 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
2020-Feb-19 Wed 0.59 0.59 0.58 0.58 26,351 ### ### ### ###
2020-Feb-18 Tue 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2020-Feb-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2020-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Feb-12 Wed 0.59 ### 0.58 0.58 35,584 ### ### ### ###
2020-Feb-11 Tue 0.58 ### 0.55 0.58 66.6 66.6 ###
2020-Feb-10 Mon ### ### 0.58 0.58 10,250 2,972 14.2 14.2 ###
2020-Feb-07 Fri ### ### 0.55 ### 17.1 17.1 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 10,949 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 9,870 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 85.0 85.0 0.0
2020-Jan-23 Thu ### ### ### ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 40,153 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 46,453 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 35,520 0 ### ### 0.0
2020-Jan-16 Thu 0.745 0.745 ### ### 35,750 ### 2.4 2.4 0.0
2020-Jan-15 Wed ### ### ### ### 7,326 0 17.7 17.7 0.0
2020-Jan-14 Tue 0.685 0.685 0.685 0.685 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.655 ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 95.9 95.9 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 97.5 97.5 0.0
2020-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2020-Jan-06 Mon ### ### ### ### 15,384 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 65,240 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### 0.645 ### 4.6 4.6 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Dec-20 Fri 0.7 ### 0.7 0.7 19,250 ### ### ### ###
2019-Dec-19 Thu 0.77 0.785 0.71 0.71 33,680 25,175 ### ### ###
2019-Dec-16 Mon 0.75 0.75 0.73 0.73 14.6 14.6 0.1
2019-Dec-13 Fri 0.75 0.75 0.75 0.75 63.9 63.9 ###
2019-Dec-12 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Dec-11 Wed 0.745 0.75 0.745 0.75 76.2 76.2 ###
2019-Dec-10 Tue 0.745 0.745 0.745 0.745 0 ###
2019-Dec-09 Mon 0.745 0.745 0.745 0.745 ### ### ###
2019-Dec-06 Fri 0.755 0.755 0.745 0.745 ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.79 0.79 0.785 0.79 29,958 ### 79.7 79.7 ###
2019-Dec-02 Mon ### 0.79 ### 0.79 ### ### ###
2019-Nov-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Nov-28 Thu 0.745 0.78 0.745 0.78 61,927 ### ### ### 0.1
2019-Nov-27 Wed 0.745 0.745 0.745 0.745 ### ### ###
2019-Nov-26 Tue 0.74 0.75 0.74 0.75 81.6 81.6 ###
2019-Nov-25 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Nov-22 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Nov-21 Thu 0.75 0.75 0.75 0.75 72.8 72.8 ###
2019-Nov-20 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2019-Nov-19 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Nov-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Nov-15 Fri 0.76 0.78 0.76 0.76 64.0 64.0 0.1
2019-Nov-14 Thu 0.79 0.79 0.79 0.79 ### ### ###
2019-Nov-13 Wed 0.78 0.79 0.7 0.75 ### ### ###
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri 0.77 ### 0.76 ### 85,278 ### 91.0 91.0 0.0
2019-Nov-07 Thu 0.76 0.79 0.76 0.79 93.8 93.8 ###
2019-Nov-06 Wed 0.74 0.74 0.74 0.74 32,282 23,888 ### ### 0.1
2019-Nov-05 Tue 0.75 0.77 0.74 0.74 20,077 15,158 ### ### 0.1
2019-Nov-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Nov-01 Fri 0.75 0.75 0.73 0.73 30,270 ### ### ### 0.1
2019-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Oct-30 Wed 0.75 0.75 0.75 0.75 1,950 ### ### ### ###
2019-Oct-29 Tue 0.785 0.785 0.785 0.785 74.0 74.0 ###
2019-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2019-Oct-25 Fri 0.79 0.79 0.79 0.79 69.4 69.4 ###
2019-Oct-24 Thu 0.74 0.74 0.71 0.71 8.5 8.5 ###
2019-Oct-23 Wed 0.76 0.822 0.74 ### 94.3 94.3 0.0
2019-Oct-22 Tue 0.79 ### 0.79 0.79 12,625 4,986 69.2 69.2 ###
2019-Oct-21 Mon 0.79 0.79 0.79 0.79 2,650 ### ### ### ###
2019-Oct-18 Fri 0.76 0.79 0.76 0.79 3,850 2,983 91.6 91.6 ###
2019-Oct-17 Thu 0.75 0.75 0.75 0.75 73.4 73.4 ###
2019-Oct-16 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Oct-15 Tue 0.785 0.785 0.73 0.73 ### ### 0.1
2019-Oct-14 Mon 0.78 ### 0.78 ### 86.1 86.1 0.0
2019-Oct-11 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Oct-09 Wed 0.77 0.77 0.75 0.75 12.7 12.7 ###
2019-Oct-08 Tue ### 0.8 0.77 0.77 16,250 12,756 ### ### 0.1
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.745 0.8 0.745 ### 95.5 95.5 0.0
2019-Oct-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2019-Oct-02 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Oct-01 Tue 0.785 0.79 0.75 0.75 ### ### ###
2019-Sep-30 Mon 0.785 0.785 0.785 0.785 70.2 70.2 ###
2019-Sep-27 Fri 0.76 0.785 0.75 0.785 19,587 ### 90.5 90.5 ###
2019-Sep-26 Thu 0.79 0.79 0.78 0.785 105,650 ### ### ### ###
2019-Sep-25 Wed ### ### ### 0.79 20,548 0 97.5 97.5 ###
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon 0.79 0.79 0.79 0.79 0 ###
2019-Sep-20 Fri 0.8 0.8 0.75 0.79 23.6 23.6 ###
2019-Sep-19 Thu 0.685 0.79 0.685 0.79 ### ### ###
2019-Sep-18 Wed ### ### ### ### 76.1 76.1 0.0
2019-Sep-17 Tue ### 0.7 ### ### 75,025 26,258 5.2 5.2 0.0
2019-Sep-16 Mon ### ### 0.59 ### 263,951 ### ### ### 0.0
2019-Sep-13 Fri 0.625 ### 0.625 0.625 38,283 ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.625 ### 0.625 79.5 79.5 0.0
2019-Sep-10 Tue 0.585 0.585 0.585 0.585 ### ### ###
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri 0.58 ### 0.58 ### 100,784 29,227 ### ### 0.0
2019-Sep-05 Thu 0.58 0.585 0.57 0.57 17.8 17.8 ###
2019-Sep-04 Wed ### ### 0.585 0.585 23,020 ### ### ### ###
2019-Sep-03 Tue 0.59 ### 0.585 ### ### ### 0.0
2019-Sep-02 Mon 0.585 ### 0.585 ### ### ### 0.0
2019-Aug-30 Fri 0.59 ### 0.587 ### 80.1 80.1 0.0
2019-Aug-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2019-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-27 Tue 0.59 0.59 0.59 0.59 63.6 63.6 0.0
2019-Aug-26 Mon 0.59 ### 0.58 ### 76.9 76.9 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu 0.625 0.625 ### ### 82,648 25,827 8.9 8.9 0.0
2019-Aug-21 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2019-Aug-20 Tue 0.655 0.655 ### ### ### ### 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 5,125 0 ### ### 0.0
2019-Aug-14 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2019-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Aug-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Aug-08 Thu ### 0.7 ### 0.7 64.8 64.8 ###
2019-Aug-07 Wed ### ### ### ### 97.9 97.9 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 2.5 2.5 0.0
2019-Aug-02 Fri 0.675 0.7 0.675 0.7 90.7 90.7 ###
2019-Aug-01 Thu 0.7 0.7 0.675 0.675 10.8 10.8 0.0
2019-Jul-31 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2019-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Jul-29 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2019-Jul-26 Fri ### 0.745 0.7 0.745 113,883 82,280 94.4 94.4 ###
2019-Jul-25 Thu 0.7 0.7 0.7 0.7 0 ###
2019-Jul-24 Wed 0.7 0.7 0.7 0.7 0 ###
2019-Jul-23 Tue 0.685 0.7 0.685 0.7 85.8 85.8 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:00:26 thru 2024-04-25 09:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000