Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 12:15:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GAS .. Friday 12th April 2024

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.2
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue 0.125 0.125 ### ### 1.1 1.1 0.0
2024-Apr-15 Mon ### ### ### ### 120,853 0 ### ### 0.0
2024-Apr-12 Fri 0.145 0.145 0.145 0.145 8,722 ### ### ### ###
2024-Apr-11 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 11,129 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 98.4 98.4 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 57,854 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 390,677 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.125 0.125 163,852 10,240 10.0 10.0 0.0
2024-Mar-20 Wed ### 0.125 ### 0.125 91.9 91.9 0.0
2024-Mar-19 Tue ### ### ### 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### 0.1225 ### 131,041 8,026 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 269,972 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 89.0 89.0 0.0
2024-Mar-13 Wed ### ### ### ### 19,383 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 161,748 0 ### ### 0.0
2024-Mar-05 Tue 0.145 0.145 ### ### 33,226 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.145 0.145 ### ### ###
2024-Mar-01 Fri 0.155 0.155 ### ### 167,227 ### ### ### 0.0
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue 0.155 ### 0.155 ### 105,323 ### 89.5 89.5 0.0
2024-Feb-26 Mon ### ### 0.155 0.155 256,427 19,873 ### ### ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 35,052 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Feb-15 Thu ### ### 0.155 0.155 13.7 13.7 ###
2024-Feb-14 Wed ### ### ### ### 35,880 0 11.9 11.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 111,981 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 52,078 0 87.4 87.4 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.155 0.155 ### ### ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 46,373 0 92.7 92.7 0.0
2024-Feb-01 Thu 0.155 ### 0.155 ### 65,381 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 464,459 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 11,055 0 ### ### 0.0
2024-Jan-29 Mon 0.175 ### ### ### 374,457 0 87.8 87.8 0.0
2024-Jan-25 Thu ### ### 0.175 0.175 62,555 5,473 13.9 13.9 0.0
2024-Jan-24 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 186,754 0 95.7 95.7 0.0
2024-Jan-22 Mon ### ### 0.155 0.155 12.1 12.1 ###
2024-Jan-19 Fri ### ### ### ### 89.3 89.3 0.0
2024-Jan-18 Thu 0.155 ### 0.145 0.145 ### ### ###
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jan-12 Fri ### ### ### ### 2,289 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 302,882 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 54,957 0 89.4 89.4 0.0
2024-Jan-04 Thu ### ### ### ### 4.5 4.5 0.0
2024-Jan-03 Wed ### 0.175 ### ### 401,489 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.155 0.175 0.155 ### 528,076 ### 97.3 97.3 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 32,950 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246,844 0 ### ### 0.0
2023-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.145 ### ### ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 63,850 0 4.9 4.9 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.155 ### ### 404,123 ### 7.8 7.8 0.0
2023-Dec-11 Mon ### 0.155 ### 0.155 90.7 90.7 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 0.155 ### ### 15.9 15.9 0.0
2023-Dec-06 Wed ### 0.155 ### 0.155 31,554 2,445 ### ### ###
2023-Dec-05 Tue ### 0.155 ### 0.145 411,781 ### ### ### ###
2023-Dec-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Dec-01 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### 0.145 21,924 1,589 88.7 88.7 ###
2023-Nov-29 Wed 0.125 ### 0.125 ### 13,056 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.1225 ### 705,926 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 6.2 6.2 0.0
2023-Nov-22 Wed 0.145 0.145 0.145 0.145 655 ### 72.7 72.7 ###
2023-Nov-21 Tue ### 0.145 ### 0.145 295,555 21,427 ### ### ###
2023-Nov-20 Mon ### ### ### ### 73,951 0 ### ### 0.0
2023-Nov-17 Fri 0.145 0.145 ### 0.145 108,751 7,884 68.8 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-14 Tue ### ### ### ### 14,743 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.145 0.145 ### ### 13.1 13.1 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed 0.145 0.145 0.145 0.145 17,241 ### ### ### ###
2023-Nov-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Nov-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Nov-03 Fri ### 0.145 ### 0.145 84.1 84.1 ###
2023-Nov-02 Thu 0.145 0.145 0.145 0.145 62.5 62.5 ###
2023-Nov-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### 0.1425 ### 35,027 ### ### ### 0.0
2023-Oct-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.145 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 19,978 0 ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 7,389 1,071 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 87,423 0 13.4 13.4 0.0
2023-Oct-16 Mon 0.145 0.145 ### ### 128,924 9,346 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 30,274 0 ### ### 0.0
2023-Oct-12 Thu 0.155 0.155 ### 0.155 138,177 ### ### ### ###
2023-Oct-11 Wed 0.145 0.155 0.145 0.155 ### ### ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 105,971 0 ### ### 0.0
2023-Oct-06 Fri ### 0.145 ### 0.145 ### ### ###
2023-Oct-05 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-04 Wed ### ### ### ### 17.4 17.4 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.145 0.145 11.2 11.2 ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.145 ### ### 278,524 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.145 0.145 ### ### 273,077 ### 16.0 16.0 0.0
2023-Sep-25 Mon 0.1475 0.1475 0.145 0.145 ### ### ###
2023-Sep-22 Fri 0.155 0.155 ### ### 11.9 11.9 0.0
2023-Sep-21 Thu ### 0.155 ### 0.155 51,349 3,979 91.1 91.1 ###
2023-Sep-20 Wed ### ### 0.145 0.145 15,323 ### ### ### ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.145 ### 0.145 ### 91.5 91.5 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 815,658 0 2.0 2.0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:15:59 thru 2024-04-17 00:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000