End of day Prices (full format), 9600 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 12,779
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.125
| 147,378
| 0
| 91.9
| 91.9
| 0.0 |
2024-Apr-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 120,853
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 8,722
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 11,129
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 57,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 390,677
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.125
| 0.125
| 163,852
| 10,240
| 10.0
| 10.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.1225
| ###
| 131,041
| 8,026
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 269,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 19,383
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 161,748
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.145
| 0.145
| ###
| ###
| 33,226
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
| 167,227
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.155
| ###
| 0.155
| ###
| 105,323
| ###
| 89.5
| 89.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
| 256,427
| 19,873
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 35,052
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 35,880
| 0
| 11.9
| 11.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 111,981
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 52,078
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 46,373
| 0
| 92.7
| 92.7
| 0.0 |
2024-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 65,381
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 464,459
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.175
| ###
| ###
| ###
| 374,457
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| 0.175
| 62,555
| 5,473
| 13.9
| 13.9
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 186,754
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 302,882
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 54,957
| 0
| 89.4
| 89.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
| 401,489
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.175
| 0.155
| ###
| 528,076
| ###
| 97.3
| 97.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,950
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 63,850
| 0
| 4.9
| 4.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| ###
| 404,123
| ###
| 7.8
| 7.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.155
| ###
| 0.155
| 31,554
| 2,445
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.145
| 411,781
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| 0.145
| 21,924
| 1,589
| 88.7
| 88.7
| ### |
2023-Nov-29 Wed
| 0.125
| ###
| 0.125
| ###
| 13,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.1225
| ###
| 705,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| 295,555
| 21,427
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 73,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| 0.145
| 108,751
| 7,884
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 14,743
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 84.1
| 84.1
| ### |
2023-Nov-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.1425
| ###
| 35,027
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 19,978
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,389
| 1,071
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 87,423
| 0
| 13.4
| 13.4
| 0.0 |
2023-Oct-16 Mon
| 0.145
| 0.145
| ###
| ###
| 128,924
| 9,346
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 30,274
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| 0.155
| 138,177
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 105,971
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.145
| ###
| ###
| 278,524
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| ###
| ###
| 273,077
| ###
| 16.0
| 16.0
| 0.0 |
2023-Sep-25 Mon
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.155
| ###
| 0.155
| 51,349
| 3,979
| 91.1
| 91.1
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.145
| 0.145
| 15,323
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 815,658
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.1525
| 0.155
| 0.1525
| 0.155
|
|
| 84.8
| 84.8
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 68,371
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| 0.155
| ###
| 42,182
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Aug-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.145
| 0.145
| 277,687
| ###
| 15.1
| 15.1
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| 0.155
| 378,272
| 0
| 89.8
| 89.8
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.155
| 0.155
| ###
| ###
| 167,940
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.155
| 0.145
| ###
| 203,889
| 30,583
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.155
| 0.155
| 267,524
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 46,527
| 0
| 1.7
| 1.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 84,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 40,887
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| ###
| 0.185
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 259,789
| 0
| 14.7
| 14.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.185
| 0.185
| 19,475
| ###
| 8.9
| 8.9
| ### |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.185
| ###
| 0.185
| 7,020
| 649
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 40,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.1775
| ###
| 0.175
| 0.1775
| 105,574
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 285,375
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.185
| ###
| ###
| 0.185
| 80,620
| 0
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 28,750
| ###
| 5.9
| 5.9
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 57,750
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.2
| ###
| 0.2
| 10,974
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 37,344
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 39,550
| 0
| 87.1
| 87.1
| 0.0 |
2023-Jun-06 Tue
| 0.175
| ###
| 0.175
| ###
| 73,059
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 154,258
| 0
| 1.6
| 1.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 266,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| 0.185
| 53,182
| 0
| 21.0
| 21.0
| ### |
2023-May-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 73,776
| 15,124
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.1975
| ###
| 0.1975
| 35,444
| ###
| 97.3
| 97.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-May-24 Wed
| 0.2
| 0.21
| ###
| ###
| 94,420
| ###
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.2
| 249,841
| 0
| 23.7
| 23.7
| 0.0 |
2023-May-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 25,825
| 5,552
| 91.9
| 91.9
| 0.0 |
2023-May-17 Wed
| 0.21
| 0.21
| ###
| ###
| 2,973
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.6
| 8.6
| ### |
2023-May-11 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| 0.21
| 27,650
| 0
| ###
| ###
| ### |
2023-May-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 91,328
| ###
| 9.1
| 9.1
| ### |
2023-May-03 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2023-May-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 399,248
| ###
| 88.5
| 88.5
| ### |
2023-May-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 19,343
| 4,448
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 13,852
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 86,026
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 7.6
| 7.6
| 0.0 |
2023-Apr-19 Wed
| 0.25
| 0.2625
| 0.25
| 0.2625
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-18 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 86,527
| ###
| 22.6
| 22.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 77.0
| 77.0
| ### |
2023-Apr-13 Thu
| 0.27
| 0.27
| 0.255
| 0.2625
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 70,876
| 18,427
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.8
| 19.8
| 0.0 |
2023-Apr-04 Tue
| 0.25
| 0.25
| ###
| 0.25
| 117,870
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,323
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 23,950
| ###
| 88.6
| 88.6
| 0.0 |
2023-Mar-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.2475
| 134,486
| 32,949
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.1
| 10.1
| 0.0 |
2023-Mar-23 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 152,354
| 38,850
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2023-Mar-20 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.4
| 91.4
| ### |
2023-Mar-17 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 72,450
| 19,742
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 262,382
| 74,778
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.255
| 0.285
| 0.255
| 0.28
|
|
| 98.5
| 98.5
| ### |
2023-Mar-13 Mon
| 0.255
| 0.26
| 0.2475
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.25
| 0.26
| ###
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
2023-Mar-09 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| 0.225
| 0.24
| 0.22
| 0.24
| 65,025
| 14,955
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.22
| 0.22
| 149,874
| 16,486
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.225
| ###
| 0.225
| ###
| 59,685
| ###
| 92.8
| 92.8
| 0.0 |
2023-Mar-01 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.0
| 96.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2023-Feb-27 Mon
| ###
| 0.22
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.23
| ###
| ###
| ###
| 201,377
| 0
| 82.4
| 82.4
| 0.0 |
2023-Feb-23 Thu
| 0.255
| 0.255
| 0.22
| 0.23
| 172,973
| 41,081
| 2.9
| 2.9
| ### |
2023-Feb-22 Wed
| 0.21
| ###
| 0.21
| 0.21
| 102,723
| 10,785
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| 0.225
| ###
| 0.225
| 104,052
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 12,173
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.22
| 0.27
| 0.22
| 0.255
| 380,582
| 93,242
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| 11.3
| 11.3
| 0.0 |
2023-Feb-14 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 121,674
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.22
| ###
| 0.22
| 14,678
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 119,527
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.9
| 10.9
| ### |
2023-Feb-02 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.23
| ###
| 0.23
| ###
| 73,086
| ###
| 89.0
| 89.0
| 0.0 |
2023-Jan-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| ###
| ###
| 0.22
| 123,888
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.22
| 0.24
| 0.22
| 0.22
| 286,279
| 65,844
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jan-17 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 220,242
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.26
| 0.26
| 0.23
| 0.245
| 158,874
| 38,924
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2023-Jan-11 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 307,343
| ###
| 5.0
| 5.0
| ### |
2023-Jan-09 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 53,257
| 13,181
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| 49,783
| 13,441
| 1.2
| 1.2
| 0.0 |
2023-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.2725
| 0.285
| 0.255
| 0.255
| 489,183
| 132,079
| 4.5
| 4.5
| 0.0 |
2023-Jan-03 Tue
| 0.25
| 0.27
| 0.245
| 0.27
| 21,921
| 5,644
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.24
| 0.22
| 0.23
| 135,754
| 31,223
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 59,343
| ###
| 94.8
| 94.8
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.26
| 0.23
| 0.23
| 291,020
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 58,258
| ###
| 97.5
| 97.5
| ### |
2022-Dec-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 385,459
| 91,546
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.22
| 0.255
| 153,084
| 36,740
| 28.5
| 28.5
| 0.0 |
2022-Dec-09 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.275
| 0.275
| 0.255
| 0.27
| 311,347
| ###
| 27.4
| 27.4
| ### |
2022-Dec-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 127,659
| 35,744
| 88.6
| 88.6
| ### |
2022-Dec-01 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 189,359
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.25
| ###
| 889,127
| 111,140
| 0.9
| 0.9
| 0.0 |
2022-Nov-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.285
| 0.285
| 562,124
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.29
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 88,047
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 95,349
| 0
| 95.0
| 95.0
| 0.0 |
2022-Nov-21 Mon
| 0.285
| ###
| 0.285
| 0.285
| 329,745
| 46,988
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.28
| 0.29
| 653,844
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 289,943
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.355
| 0.355
| 112,988
| 20,055
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.375
| ###
| ###
| 493,979
| 92,621
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Nov-04 Fri
| 0.3875
| 0.4
| 0.3875
| ###
| 107,882
| 42,478
| 67.1
| 67.1
| 0.0 |
2022-Nov-03 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.385
| ###
| 0.385
| 87,124
| 16,771
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.4
| 0.41
| ###
| ###
| 214,525
| 43,977
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.385
| 0.3925
| ###
| ###
| 250,429
| 49,146
| 16.7
| 16.7
| 0.0 |
2022-Oct-27 Thu
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.43
| ###
| 0.41
| 3,344,350
| ###
| 80.6
| 80.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.41
|
|
| 98.0
| 98.0
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.345
| ###
| 0.345
| 2,587,084
| 446,271
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 326,271
| 0
| 9.1
| 9.1
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.345
| ###
| ###
| 977,759
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 7.7
| 7.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 566,774
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Oct-11 Tue
| 0.41
| 0.41
| 0.355
| ###
| 749,228
| 286,579
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.385
| 0.52
| 0.385
| 0.41
| 26,416,125
| ###
| 96.8
| 96.8
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 34,845
| 0
| 94.7
| 94.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 37,981
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.325
| 0.355
|
|
| 15.2
| 15.2
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.385
| ###
| ###
| 188,479
| 36,282
| 18.4
| 18.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.345
| ###
| 0.345
| 359,151
| 61,953
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,048
| 0
| 35.6
| 35.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 9,588
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 24.5
| 24.5
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.285
| ###
| 25,224
| ###
| 94.5
| 94.5
| 0.0 |
2022-Sep-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.26
| ###
| 0.26
| 81,659
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 117,929
| 31,840
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.285
| 0.285
| 0.255
| 0.28
|
|
| 23.6
| 23.6
| ### |
2022-Sep-05 Mon
| 0.26
| 0.285
| 0.26
| 0.275
| 52,759
| 14,376
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 93.3
| 93.3
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 132,325
| 33,742
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.22
| 0.22
| 228,127
| ###
| 7.3
| 7.3
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.24
| ###
| 0.24
| 5,688
| 682
| 87.8
| 87.8
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 31,728
| 7,773
| 16.7
| 16.7
| 0.0 |
2022-Aug-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 32,050
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 249
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2022-Aug-11 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| 36,988
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.2625
| 0.27
| 0.2625
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Aug-05 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 3,772
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.4
| 18.4
| ### |
2022-Aug-02 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 77,272
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.29
| ###
| 0.29
| 0.29
| 40,651
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Jul-28 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.0
| 4.0
| ### |
2022-Jul-27 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 29.4
| 29.4
| ### |
2022-Jul-22 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 40,241
| ###
| 97.4
| 97.4
| ### |
2022-Jul-21 Thu
| 0.24
| 0.25
| ###
| 0.25
| 76,042
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.23
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 81,423
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.21
| 0.21
| ###
| ###
| 24,841
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 29
| 6
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.21
| ###
| ###
| 79,527
| 8,350
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 21,486
| ###
| 10.6
| 10.6
| 0.0 |
2022-Jul-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.2
| ###
| 0.2
| 88,756
| 8,875
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 15,271
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 17,826
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 28,581
| 6,859
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 37,474
| 9,274
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.255
| 0.255
| 19,849
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.24
| ###
| 0.24
| 5,940
| ###
| 90.2
| 90.2
| 0.0 |
2022-May-31 Tue
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 329,483
| 81,547
| 84.4
| 84.4
| 0.0 |
2022-May-26 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 6.8
| 6.8
| 0.0 |
2022-May-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.26
| 0.26
| 39,981
| ###
| 33.6
| 33.6
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-May-18 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.26
| 0.29
| 0.26
| 0.28
| 402,884
| ###
| 94.8
| 94.8
| ### |
2022-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 131,852
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.28
| 0.285
| 0.26
| 0.26
| 190,452
| ###
| 17.6
| 17.6
| 0.0 |
2022-May-09 Mon
| 0.28
| 0.285
| 0.26
| 0.26
| 190,452
| ###
| 17.6
| 17.6
| 0.0 |
2022-May-06 Fri
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2022-May-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 87,358
| 23,149
| 28.6
| 28.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.285
| 0.285
| ###
| ###
| 122,581
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.2875
| 0.2875
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 14,277
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Apr-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 51,646
| 0
| 89.1
| 89.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 32,842
| 0
| 93.5
| 93.5
| 0.0 |
2022-Apr-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 25.7
| 25.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 131,448
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.355
| ###
| ###
| 208,741
| 37,051
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.345
| ###
| 168,644
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 5,841
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.345
| ###
| 0.345
| 38,324
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 256
| 88
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 64,583
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.355
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-09 Wed
| 0.325
| 0.345
| 0.325
| 0.345
| 81,386
| ###
| 92.2
| 92.2
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 232,450
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 293,772
| 0
| 5.6
| 5.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 88,348
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.325
| 0.3125
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 118,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 13,150
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 150,540
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 213,781
| 0
| 76.9
| 76.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.325
| ###
| ###
| 105,851
| ###
| 4.2
| 4.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 43,759
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 202,122
| 0
| 9.9
| 9.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,545
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 85,628
| 28,685
| 25.3
| 25.3
| ### |
2022-Jan-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 6,675
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 31,720
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 141,149
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.345
| ###
| ###
| 232,057
| 40,029
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 81,853
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 14,947
| 5,156
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 228,723
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.355
| ###
| ###
| 154,827
| 27,481
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.355
| ###
| ###
| 595,686
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Dec-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 9,850
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.2975
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Dec-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 66,079
| ###
| 88.2
| 88.2
| ### |
2021-Dec-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 154,557
| 43,275
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.28
| 0.26
| 0.28
| 105,621
| ###
| 96.6
| 96.6
| ### |
2021-Dec-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 108,553
| 29,852
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 228,552
| 63,423
| 19.4
| 19.4
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.285
| 0.285
| 402,423
| 57,345
| 9.2
| 9.2
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.3175
| 0.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 198,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.2975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.2875
| ###
| 413,745
| 59,475
| 96.2
| 96.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.29
| 0.29
| 38,482
| 5,579
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.2975
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.29
| ###
| 198,429
| 28,772
| 80.8
| 80.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.28
| 0.29
| 97,356
| 13,629
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,578
| 4,081
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.29
| ###
| 77,122
| 11,182
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.29
| ###
| 194,986
| 28,272
| 9.0
| 9.0
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.3125
| ###
| 0.3125
|
|
| 78.7
| 78.7
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.2925
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 519,387
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.325
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.325
| ###
| 0.325
| 325,744
| ###
| 79.6
| 79.6
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.325
| ###
| ###
| 0.3225
| 648,858
| 0
| 28.0
| 28.0
| 0.0 |
2021-Oct-06 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.325
| 0.325
| ###
| ###
| 375,427
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 342,824
| 0
| 19.0
| 19.0
| 0.0 |
2021-Sep-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.4
| 0.4
| ###
| ###
| 192,154
| ###
| 6.7
| 6.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.4
| 0.4
| 38,182
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.42
| 0.44
| 0.42
| 0.43
| 253,927
| 109,188
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.4275
| 0.4275
| 0.4275
| 0.4275
| 12,850
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.385
| 0.45
| 0.385
| ###
| 221,153
| ###
| 99.1
| 99.1
| 0.0 |
2021-Sep-07 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.385
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.4
| ###
| ###
| 203,250
| 40,650
| 10.6
| 10.6
| 0.0 |
2021-Sep-01 Wed
| 0.4
| 0.4
| ###
| ###
| 174,770
| 34,954
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.4
| ###
| 0.4
| 0.41
| 26,984
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 0.41
| ###
| 0.4
| 540,178
| ###
| 77.7
| 77.7
| 0.0 |
2021-Aug-26 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.47
| 0.4
| ###
| 226,673
| ###
| 96.1
| 96.1
| 0.0 |
2021-Aug-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 121,645
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 10,756
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 137,225
| 58,320
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 44,340
| 18,955
| 76.4
| 76.4
| ### |
2021-Aug-17 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 51,887
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.45
| 0.4575
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 47,172
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.43
| 0.445
| 0.41
| 0.445
| 139,780
| 59,755
| 87.2
| 87.2
| ### |
2021-Aug-11 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.7
| 4.7
| ### |
2021-Aug-10 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 369,452
| 165,329
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.45
| 0.48
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.475
| 0.455
| 0.47
|
|
| 74.7
| 74.7
| ### |
2021-Aug-03 Tue
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 9,671
| 4,545
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.48
| ###
| 0.48
| 0.5
|
|
| 93.5
| 93.5
| 0.0 |
2021-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,150
| 1,480
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 24,327
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jul-16 Fri
| 0.52
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jul-14 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.47
| 0.49
| 0.47
| 0.49
| 22,720
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 1,050
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 38,252
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| 0.51
| 0.55
| 0.51
| 0.51
| 160,820
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 944
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 36,325
| 19,978
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 47,823
| 25,824
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.545
| 0.555
| 0.53
| 0.555
| 44,958
| 24,389
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.545
| 0.545
| 0.52
| 0.52
| 64,386
| 34,285
| 9.9
| 9.9
| 0.0 |
2021-Jun-07 Mon
| 0.53
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 35,729
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1,122
| 549
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| 0.49
| 0.49
| 58,324
| 14,289
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-May-31 Mon
| 0.51
| 0.53
| 0.49
| 0.49
| 114,424
| 58,356
| 13.9
| 13.9
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 34,654
| 0
| 9.7
| 9.7
| 0.0 |
2021-May-27 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.8
| 5.8
| 0.0 |
2021-May-26 Wed
| ###
| 0.54
| ###
| 0.53
|
|
| 92.4
| 92.4
| 0.0 |
2021-May-25 Tue
| 0.53
| 0.54
| ###
| 0.51
| 98,253
| 26,528
| ###
| ###
| ### |
2021-May-24 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 28.9
| 28.9
| 0.0 |
2021-May-21 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2021-May-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 29,377
| 15,422
| 77.2
| 77.2
| 0.0 |
2021-May-19 Wed
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 34.9
| 34.9
| ### |
2021-May-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.485
| 0.485
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 46.3
| 46.3
| 0.0 |
2021-May-10 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 44,025
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.53
| ###
| 0.525
| 44,558
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.5
| 42,225
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 5,947
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.51
| ###
| 0.5
| ###
| 186,626
| 46,656
| 82.8
| 82.8
| 0.0 |
2021-Apr-30 Fri
| 0.525
| 0.525
| ###
| 0.51
| 83,789
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.555
| 0.555
| 0.52
| 0.52
| 47,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.555
| 0.555
| 0.52
| 0.555
| 150,384
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.52
| 0.58
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 2,647
| 1,389
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| 38,157
| 19,841
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.52
| 0.53
| 0.51
| ###
| 942,349
| 490,021
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 10,372
| 5,445
| 26.8
| 26.8
| 0.0 |
2021-Apr-20 Tue
| 0.51
| 0.53
| 0.51
| 0.53
| 89,040
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.56
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.53
| 0.56
|
|
| 28.5
| 28.5
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 0.555
| ###
| 0.54
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Apr-13 Tue
| 0.585
| 0.585
| 0.55
| 0.55
| 228,279
| 129,548
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 19.9
| 19.9
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.56
| ###
| 0.55
| 0.575
|
|
| 85.9
| 85.9
| ### |
2021-Apr-01 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 3.2
| 3.2
| ### |
2021-Mar-31 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.9
| 96.9
| 0.0 |
2021-Mar-29 Mon
| 0.57
| 0.575
| 0.55
| 0.55
| 40,743
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.2
| 7.2
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.625
| 0.625
| ###
| ###
| 10,250
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 0.645
| 111,056
| 0
| 37.7
| 37.7
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 186,150
| 0
| 78.2
| 78.2
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.685
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-16 Tue
| 0.585
| ###
| 0.585
| ###
| 497,159
| ###
| 94.0
| 94.0
| 0.0 |
2021-Mar-15 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 31,423
| ###
| 73.6
| 73.6
| ### |
2021-Mar-12 Fri
| 0.53
| 0.545
| ###
| 0.53
| 63,084
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.51
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.53
| 0.53
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.585
| 0.585
| 0.55
| 0.55
| 42,278
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 0.585
| 0.53
| 0.585
| 151,474
| 84,446
| 98.0
| 98.0
| ### |
2021-Mar-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.575
| 113,724
| 0
| 86.5
| 86.5
| ### |
2021-Feb-18 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.55
| 0.555
| 137,889
| ###
| 7.4
| 7.4
| ### |
2021-Feb-16 Tue
| 0.58
| ###
| 0.58
| ###
| 64,624
| 18,740
| 84.4
| 84.4
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.585
| ###
| 27,084
| 7,922
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.58
| ###
| 0.58
| ###
| 183,223
| ###
| 91.2
| 91.2
| 0.0 |
2021-Feb-10 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,075
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.585
| ###
| 0.585
| ###
| 87,480
| 25,587
| 83.0
| 83.0
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.57
| ###
| 140,377
| ###
| 41.8
| 41.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.58
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 9,027
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.58
| ###
| 0.58
| ###
| 10,577
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 305,877
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.575
| ###
| 0.575
| ###
| 38,377
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 0.58
| 245,924
| 0
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.59
| ###
| 36,172
| 10,670
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.59
| ###
| 44,520
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 60,882
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 73,059
| 42,556
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 60,886
| 33,943
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 6.7
| 6.7
| ### |
2021-Jan-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.56
| ###
| 0.56
| 0.59
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-31 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 28,928
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.59
| 0.59
| 0.545
| 0.56
|
|
| 5.5
| 5.5
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.545
| 0.59
| 98,478
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.53
| 0.56
| 0.53
| 0.545
| 69,450
| 37,850
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.53
| ###
| 0.525
| 0.525
|
|
| 32.1
| 32.1
| 0.0 |
2020-Dec-16 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.5
| 77.5
| 0.0 |
2020-Dec-15 Tue
| 0.54
| 0.54
| 0.525
| 0.525
| 34,377
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.5
| 0.545
| 0.5
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Dec-10 Thu
| 0.5
| 0.525
| 0.49
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.52
| ###
| 0.52
| 36,479
| 9,484
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Dec-04 Fri
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.54
| 0.545
| ###
| ###
| 99,882
| ###
| 9.0
| 9.0
| 0.0 |
2020-Dec-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 4,587
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.54
| 0.58
| 0.54
| 0.55
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 11,453
| 6,241
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 23.9
| 23.9
| 0.0 |
2020-Nov-23 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-20 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 72.5
| 72.5
| ### |
2020-Nov-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 77.8
| 77.8
| ### |
2020-Nov-17 Tue
| 0.54
| 0.55
| 0.52
| 0.55
| 101,250
| ###
| 77.5
| 77.5
| ### |
2020-Nov-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| 7.2
| 7.2
| 0.0 |
2020-Nov-12 Thu
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.525
| 0.54
| 0.525
| ###
| 55,576
| ###
| 77.9
| 77.9
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 72.2
| 72.2
| 0.0 |
2020-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 923
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 37.8
| 37.8
| ### |
2020-Oct-30 Fri
| 0.53
| ###
| 0.5
| ###
| 217,756
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.54
| 0.525
| 0.54
| 60,181
| 32,046
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.55
| 0.55
| 0.53
| ###
| 83,782
| 45,242
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 26,858
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 21,272
| 0
| 11.3
| 11.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 63,288
| 0
| 95.1
| 95.1
| 0.0 |
2020-Oct-21 Wed
| 0.625
| 0.645
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.655
| 0.625
| ###
| 37,870
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 34,146
| 0
| 16.1
| 16.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 270,253
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 66,958
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 17,545
| 0
| 6.3
| 6.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 42,972
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 61,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.7
| 0.625
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 246,581
| 0
| 23.2
| 23.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.685
| ###
| ###
| 247,872
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.7
| ###
| ###
| 227,859
| 79,750
| 12.6
| 12.6
| 0.0 |
2020-Sep-24 Thu
| 0.72
| 0.72
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.85
| ###
| ###
| ###
| 2,841,945
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.58
| 0.58
| ###
| 0.57
| 302,348
| 87,680
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.5
| ###
| 0.5
| 0.57
| 198,255
| ###
| 98.1
| 98.1
| ### |
2020-Sep-15 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 5,680
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 4.3
| 4.3
| 0.0 |
2020-Sep-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,186
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| 0.55
| 0.51
| 0.51
|
|
| 11.3
| 11.3
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.53
| 0.53
| 21,250
| ###
| 33.8
| 33.8
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.585
| 0.53
| 0.53
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.51
| 0.51
| 7,822
| ###
| 38.9
| 38.9
| ### |
2020-Aug-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.57
| 0.575
| 0.55
| 0.55
| 82,188
| ###
| 14.4
| 14.4
| ### |
2020-Aug-19 Wed
| 0.45
| 0.57
| 0.45
| 0.57
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.385
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 23,188
| ###
| 91.3
| 91.3
| ### |
2020-Jul-24 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| 59,750
| 24,945
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| 4,474
| ###
| 5.6
| 5.6
| 0.0 |
2020-Jul-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 16,628
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.4
| ###
| ###
| 143,855
| 28,771
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,746
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.4
| 0.4
| ###
| ###
| 54,645
| 10,929
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.375
| ###
| 0.375
| ###
| 65,047
| ###
| 89.9
| 89.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.4
| 0.4
| ###
| ###
| 5,340
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.4
| 0.43
| ###
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 14,548
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jun-16 Tue
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.4
| 0.4
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| 52,470
| ###
| 96.8
| 96.8
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,970
| 847
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.545
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,950
| 3,683
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 163,853
| 84,384
| 95.5
| 95.5
| 0.0 |
2020-May-13 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 24,845
| 11,987
| 92.3
| 92.3
| ### |
2020-May-11 Mon
| 0.4
| ###
| 0.4
| ###
| 25,188
| ###
| 70.0
| 70.0
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 1,250
| 443
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2020-Apr-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.355
| 10,570
| 0
| 31.1
| 31.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.345
| 0.355
| ###
| ###
| 80,757
| ###
| 67.1
| 67.1
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-15 Wed
| 0.4
| 0.4
| ###
| ###
| 14,626
| 2,925
| 15.5
| 15.5
| 0.0 |
2020-Apr-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2020-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Mar-23 Mon
| 0.385
| 0.385
| ###
| ###
| 4,950
| 952
| 59.5
| 59.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.48
| 0.49
| 0.42
| 0.42
| 86,328
| 39,279
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 10,553
| 4,959
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.42
| 0.455
| 0.42
| 0.45
| 161,729
| 70,756
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.375
| ###
| ###
| 9,080
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.45
| 0.48
| 0.4
| 0.41
|
|
| 25.7
| 25.7
| ### |
2020-Mar-06 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 36.8
| 36.8
| 0.0 |
2020-Mar-05 Thu
| 0.475
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 28.4
| 28.4
| 0.0 |
2020-Mar-03 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 18,228
| ###
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 47,128
| 25,449
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.55
| 0.55
| 0.545
| 0.55
| 12,380
| 6,778
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,750
| ###
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 42.9
| 42.9
| ### |
2020-Feb-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 35.0
| 35.0
| 0.0 |
2020-Feb-21 Fri
| 0.59
| 0.59
| 0.545
| 0.545
|
|
| 3.6
| 3.6
| 0.0 |
2020-Feb-20 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 26,351
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.59
| ###
| 0.58
| 0.58
| 35,584
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.58
| ###
| 0.55
| 0.58
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.58
| 0.58
| 10,250
| 2,972
| 14.2
| 14.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| 0.55
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,949
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 40,153
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 46,453
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.745
| 0.745
| ###
| ###
| 35,750
| ###
| 2.4
| 2.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 7,326
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jan-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 65,240
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.645
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.7
| ###
| 0.7
| 0.7
| 19,250
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.77
| 0.785
| 0.71
| 0.71
| 33,680
| 25,175
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.6
| 14.6
| 0.1 |
2019-Dec-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 76.2
| 76.2
| ### |
2019-Dec-10 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 29,958
| ###
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Nov-28 Thu
| 0.745
| 0.78
| 0.745
| 0.78
| 61,927
| ###
| ###
| ###
| 0.1 |
2019-Nov-27 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.6
| 81.6
| ### |
2019-Nov-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Nov-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Nov-15 Fri
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.78
| 0.79
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.77
| ###
| 0.76
| ###
| 85,278
| ###
| 91.0
| 91.0
| 0.0 |
2019-Nov-07 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.8
| 93.8
| ### |
2019-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 32,282
| 23,888
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.75
| 0.77
| 0.74
| 0.74
| 20,077
| 15,158
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Nov-01 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 30,270
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1,950
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.5
| 8.5
| ### |
2019-Oct-23 Wed
| 0.76
| 0.822
| 0.74
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-22 Tue
| 0.79
| ###
| 0.79
| 0.79
| 12,625
| 4,986
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 2,650
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 3,850
| 2,983
| 91.6
| 91.6
| ### |
2019-Oct-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.785
| 0.785
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.7
| 12.7
| ### |
2019-Oct-08 Tue
| ###
| 0.8
| 0.77
| 0.77
| 16,250
| 12,756
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.745
| 0.8
| 0.745
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.785
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.76
| 0.785
| 0.75
| 0.785
| 19,587
| ###
| 90.5
| 90.5
| ### |
2019-Sep-26 Thu
| 0.79
| 0.79
| 0.78
| 0.785
| 105,650
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.79
| 20,548
| 0
| 97.5
| 97.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| 23.6
| 23.6
| ### |
2019-Sep-19 Thu
| 0.685
| 0.79
| 0.685
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.7
| ###
| ###
| 75,025
| 26,258
| 5.2
| 5.2
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.59
| ###
| 263,951
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.625
| ###
| 0.625
| 0.625
| 38,283
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 79.5
| 79.5
| 0.0 |
2019-Sep-10 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.58
| ###
| 0.58
| ###
| 100,784
| 29,227
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.585
| 0.585
| 23,020
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.59
| ###
| 0.587
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.625
| 0.625
| ###
| ###
| 82,648
| 25,827
| 8.9
| 8.9
| 0.0 |
2019-Aug-21 Wed
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 64.8
| 64.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-02 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| 90.7
| 90.7
| ### |
2019-Aug-01 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 10.8
| 10.8
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.745
| 0.7
| 0.745
| 113,883
| 82,280
| 94.4
| 94.4
| ### |
2019-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 85.8
| 85.8
| ### |
2019-Jul-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 1,550
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 11,550
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-17 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.72
| 0.755
| 0.72
| 0.73
|
|
| 82.1
| 82.1
| 0.1 |
2019-Jul-11 Thu
| ###
| 0.72
| ###
| 0.72
| 126,823
| 45,656
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Jul-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 825
| 470
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 5.5
| 5.5
| ### |
2019-Jul-04 Thu
| ###
| 0.59
| 0.53
| 0.59
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jul-03 Wed
| 0.59
| ###
| ###
| ###
| 85,450
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.655
| 0.655
| ###
| ###
| 53,623
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 95,626
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 74,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 19,575
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
2019-Jun-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 0.745
| 0.8
| 0.745
| 0.8
| 75,345
| ###
| 95.6
| 95.6
| 0.1 |
2019-Jun-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.75
| 0.75
| 0.685
| 0.75
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-06 Thu
| ###
| ###
| 0.75
| 0.76
| 15,642
| ###
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 0.755
| 0.78
| 0.75
| 0.78
| 36,553
| ###
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jun-03 Mon
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2019-May-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 6.2
| 6.2
| ### |
2019-May-24 Fri
| 0.75
| 0.75
| 0.745
| 0.75
| 55,376
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.755
| 0.78
| 0.75
| 0.78
| 28,451
| ###
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 0.73
| 0.775
| 0.72
| 0.75
|
|
| 86.3
| 86.3
| ### |
2019-May-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.78
| 0.78
| 0.71
| 0.72
| 66,457
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 0.75
| ###
| 0.75
| 30,784
| 11,544
| 98.9
| 98.9
| ### |
2019-May-16 Thu
| 0.78
| 0.78
| 0.7
| 0.7
| 148,571
| 109,942
| ###
| ###
| ### |
2019-May-15 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.79
| 0.79
| 0.74
| 0.745
| 33,875
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 24,489
| ###
| 14.6
| 14.6
| ### |
2019-May-10 Fri
| 0.785
| 0.8
| ###
| 0.77
|
|
| 16.4
| 16.4
| 0.1 |
2019-May-09 Thu
| 0.775
| 0.79
| 0.77
| 0.77
| 11,350
| 8,853
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 0.855
| 0.855
| 0.77
| 0.77
| 27,340
| ###
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 0.81
| ###
| 0.8
| ###
| 25,573
| 10,229
| 77.8
| 77.8
| 0.0 |
2019-May-06 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| 0.855
| 0.89
| 0.82
| 0.82
| 25,782
| 22,043
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 0.855
| 0.855
| 0.84
| 0.845
| 22,742
| 19,273
| 25.2
| 25.2
| ### |
2019-May-01 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.6
| 6.6
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.88
| ###
| 51,876
| 22,825
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.88
| 0.885
| 57,675
| 25,377
| 6.7
| 6.7
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 47,951
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.86
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 60,723
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.86
| 0.86
| 0.855
| 0.86
| 61,284
| 52,551
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.87
| 0.89
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.85
| ###
| 0.85
| ###
| 12,575
| 5,344
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.89
| 0.89
| 98,383
| 43,780
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 37,328
| 0
| 28.3
| 28.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,021
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.855
| ###
| 0.85
| ###
| 74,249
| 31,555
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 820
| 729
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.89
| 0.89
| 7,125
| 3,170
| 15.5
| 15.5
| ### |
2019-Mar-26 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-25 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| ###
| ###
| 0.855
| 0.855
| 2,529
| 1,081
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.86
| 0.86
| 0.85
| 0.855
| 48,276
| 41,275
| 29.6
| 29.6
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.845
| 0.87
| 0.84
| 0.85
| 68,082
| ###
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| 0.83
| ###
| 0.83
| 46,371
| 19,243
| 86.1
| 86.1
| ### |
2019-Mar-11 Mon
| 0.87
| 0.87
| ###
| ###
| 58,428
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 10,174
| 8,851
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.87
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 36,046
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.86
| 0.88
| 0.85
| 0.88
| 26,780
| ###
| 86.4
| 86.4
| 0.1 |
2019-Feb-28 Thu
| 0.86
| 0.87
| 0.81
| 0.83
| 107,045
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.975
| 0.85
| 0.85
| 130,681
| 119,246
| 1.6
| 1.6
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 35,670
| 0
| 87.6
| 87.6
| 0.0 |
2019-Feb-25 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 31,980
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 37,952
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.955
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.88
| 0.88
| 0.85
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 29,550
| 0
| 79.0
| 79.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.985
| ###
| 160,583
| 79,087
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.885
| 0.955
| 0.88
| 0.955
| 97,643
| 89,587
| 97.7
| 97.7
| 0.1 |
2019-Feb-04 Mon
| 0.855
| ###
| 0.84
| 0.885
| 132,528
| ###
| 92.4
| 92.4
| ### |
2019-Feb-01 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| 57,750
| ###
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 13.1
| 13.1
| ### |
2019-Jan-25 Fri
| 0.77
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jan-17 Thu
| 0.75
| 0.885
| 0.75
| ###
| 74,384
| ###
| 97.1
| 97.1
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.745
| 0.71
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jan-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.75
| 0.75
| ###
| 0.71
|
|
| 4.8
| 4.8
| ### |
2018-Dec-28 Fri
| 0.73
| 0.78
| 0.73
| 0.78
| 14,880
| ###
| 95.1
| 95.1
| 0.1 |
2018-Dec-27 Thu
| ###
| 0.775
| ###
| 0.725
| 64,452
| 24,975
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.775
| 0.775
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Dec-20 Thu
| 0.83
| 0.83
| ###
| 0.775
| 84,873
| 35,222
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 167,558
| 0
| 2.0
| 2.0
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.76
| ###
| 0.7
| 0.72
| 94,674
| ###
| 5.0
| 5.0
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.76
| 284,787
| 0
| 21.9
| 21.9
| 0.1 |
2018-Dec-11 Tue
| 0.685
| 0.79
| 0.58
| 0.79
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| 0.73
| ###
| 0.73
| 703,523
| 256,785
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.55
| ###
| 0.5
| 0.58
| 666,778
| ###
| 96.0
| 96.0
| ### |
2018-Dec-06 Thu
| 0.745
| 0.785
| 0.525
| 0.545
|
|
| 0.3
| 0.3
| 0.0 |
2018-Dec-05 Wed
| 0.55
| 0.7
| 0.475
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Nov-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,543
| 2,477
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 16,674
| 4,585
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| 98.2
| 98.2
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.24
| 0.25
| 91,251
| 10,950
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Nov-01 Thu
| 0.26
| ###
| 0.26
| ###
| 147,050
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 61,822
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2018-Oct-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2018-Oct-26 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 235,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 22
| 4
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.6
| 20.6
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.185
| 0.21
| 0.185
| ###
| 314,221
| 62,058
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 25,323
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-04 Thu
| 0.175
| ###
| ###
| 0.175
| 152,381
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 398,881
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 63,823
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.2
| 0.2
| ###
| ###
| 116,782
| 11,678
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.21
| 0.21
| ###
| ###
| 386,089
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 49,121
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.8
| 18.8
| ### |
2018-Aug-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 101,659
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.2
| ###
| 47,759
| 4,775
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.2
| ###
| 0.2
| 32,858
| 3,285
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.22
| ###
| ###
| 78,982
| 8,688
| 89.6
| 89.6
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 7,820
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 58,228
| 9,025
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 13,550
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 140,571
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2018-Jun-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.175
| 0.177
| 0.175
| 0.177
| 15,550
| ###
| 82.5
| 82.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.175
| ###
| 0.175
| ###
| 11,579
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,176
| 0
| 7.1
| 7.1
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.2
| ###
| ###
| 71,985
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 82,680
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.185
| ###
| ###
| ###
| 88,746
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 14,559
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 26,620
| 5,324
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 34,728
| 6,945
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,173
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-May-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 121,983
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.6
| 20.6
| ### |
2018-Apr-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 24,779
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2018-Apr-16 Mon
| 0.25
| ###
| 0.25
| ###
| 48,025
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 44,481
| 11,342
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,972
| 743
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 24,227
| 6,056
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 16,440
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 32,354
| ###
| 17.5
| 17.5
| 0.0 |
2018-Mar-21 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.28
| 0.23
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 3.1
| 3.1
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 107,889
| 0
| 4.4
| 4.4
| 0.0 |
2018-Feb-05 Mon
| 0.345
| 0.355
| ###
| ###
| 37,950
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 2,740
| 945
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 243
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.355
| 0.355
| ###
| ###
| 46,720
| ###
| 27.5
| 27.5
| 0.0 |
2018-Jan-18 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Jan-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 119,585
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Dec-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.375
| 0.375
| ###
| ###
| 66,672
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 88,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.375
| ###
| 0.375
| 75,050
| 14,071
| 82.6
| 82.6
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 150,443
| 0
| 2.4
| 2.4
| 0.0 |
2017-Dec-01 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 31,375
| 13,648
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.1
| 24.1
| ### |
2017-Nov-28 Tue
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.445
| 0.455
| 0.445
| 0.45
| 72,354
| 32,559
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 24.7
| 24.7
| ### |
2017-Nov-20 Mon
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 30,743
| ###
| 10.6
| 10.6
| ### |
2017-Nov-16 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.46
| 0.46
| 0.425
| 0.43
|
|
| 7.6
| 7.6
| ### |
2017-Nov-14 Tue
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 90.6
| 90.6
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 291,854
| 0
| 15.2
| 15.2
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 610,770
| 0
| 15.9
| 15.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 0.345
| ###
| 93,552
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 10,252
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 154,878
| 0
| 13.8
| 13.8
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.345
| ###
| ###
| 49,754
| 8,582
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 272,548
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,452
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.285
| ###
| 0.27
| ###
| 399,676
| 53,956
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 56,625
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.355
| 0.355
| ###
| ###
| 93,575
| ###
| 21.9
| 21.9
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 163,750
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 14.6
| 14.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 489,523
| 0
| 0.8
| 0.8
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.43
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 13,875
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 3
| ###
| 3
| 2,324
| 3,486
| 66.9
| 66.9
| 0.2 |
2006-Nov-02 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| ###
| 3
| ###
| ###
| 26,483
| 39,724
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 3
| ###
| 3
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 3
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 3
| 3
| 3
| 3
|
|
| 65.6
| 65.6
| 0.2 |
2006-Oct-24 Tue
| ###
| 3
| ###
| 3
| 877,454
| 1,316,181
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| ###
| 3
| ###
| ###
| 27,383
| 41,074
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 3
| 3
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 37,321
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 3
| ###
| 3
|
|
| 69.2
| 69.2
| 0.2 |
2006-Oct-12 Thu
| 3
| 3
| ###
| 3
| 54,672
| ###
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| ###
| 3
| ###
| ###
| 104,771
| 157,156
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 3
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 3
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2006-Oct-06 Fri
| 3
| 3
| ###
| ###
| 89,327
| ###
| 27.6
| 27.6
| 0.0 |
2006-Oct-05 Thu
| ###
| 3
| ###
| 3
| 144,581
| 216,871
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| ###
| 3
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| 3
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 3
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 3
| ###
| 3
| 199,649
| 299,473
| 66.1
| 66.1
| 0.2 |
2006-Sep-27 Wed
| ###
| 3
| ###
| 3
| 139,145
| ###
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 3
| ###
| 3
| 834,079
| ###
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| ###
| 3
| ###
| ###
| 2,341,759
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 3
| ###
| 3
| 5,791,688
| ###
| 74.5
| 74.5
| 0.2 |
2006-Sep-18 Mon
| ###
| 3
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 3
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,942,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 103,887
| 0
| 75.5
| 75.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 565,042
| 0
| 68.3
| 68.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 3
| ###
| 130,955
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 604,158
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 896,087
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,059,075
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,025,459
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,322,575
| 0
| 26.7
| 26.7
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,106,677
| 0
| 67.9
| 67.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,660,245
| 0
| 64.7
| 64.7
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,989,055
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 2.88
| ###
| 2,155,622
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 31.3
| 31.3
| ### |
2006-Aug-10 Thu
| 2.54
| 2.56
| 2.54
| 2.55
| 502,640
| ###
| 71.6
| 71.6
| 0.2 |
2006-Aug-09 Wed
| 2.48
| 2.56
| 2.48
| 2.54
| 719,758
| ###
| 89.2
| 89.2
| ### |
2006-Aug-08 Tue
| 2.45
| 2.5
| 2.4
| 2.47
| 142,422
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.53
| 2.53
| 2.51
| 2.52
| 229,172
| ###
| ###
| ###
| ### |
2006-Aug-03 Thu
| 2.53
| 2.54
| 2.53
| 2.53
| 149,428
| ###
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 2.53
| 2.55
| 2.53
| 2.53
| 188,940
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 2.53
| 2.54
| 2.53
| 2.54
| 150,246
| 380,873
| ###
| ###
| ### |
2006-Jul-31 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 2.54
| 2.55
| 2.53
| 2.55
| 297,329
| ###
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.54
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 2.53
| 2.56
| 2.53
| 2.55
| 569,989
| 1,450,622
| 77.3
| 77.3
| 0.2 |
2006-Jul-24 Mon
| 2.53
| 2.54
| 2.51
| 2.54
| 78,375
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 2.53
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 2.53
| 2.53
| 2.5
| 2.51
| 82,687
| 207,957
| 28.8
| 28.8
| ### |
2006-Jul-19 Wed
| 2.54
| 2.54
| 2.53
| 2.54
| 137,689
| 349,041
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 2.53
| 2.54
| 2.5
| 2.53
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 2.52
| 2.54
| 2.49
| 2.53
| 154,358
| ###
| 75.9
| 75.9
| ### |
2006-Jul-14 Fri
| 2.55
| 2.56
| 2.54
| 2.55
| 334,150
| 852,082
| 78.2
| 78.2
| 0.2 |
2006-Jul-13 Thu
| 2.56
| 2.56
| 2.55
| 2.55
| 270,820
| 691,945
| 38.2
| 38.2
| 0.2 |
2006-Jul-12 Wed
| 2.56
| 2.58
| 2.56
| 2.56
| 857,852
| 2,204,679
| ###
| ###
| 0.2 |
2006-Jul-11 Tue
| 2.55
| 2.57
| 2.55
| 2.56
|
|
| 75.2
| 75.2
| 0.2 |
2006-Jul-10 Mon
| 2.54
| 2.56
| 2.51
| 2.55
| 307,176
| ###
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| 2.53
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 2.53
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 2.52
| 2.56
| 2.5
| 2.54
| 250,552
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 2.53
| 2.55
| 2.52
| 2.52
|
|
| 33.0
| 33.0
| ### |
2006-Jul-03 Mon
| 2.57
| 2.57
| 2.51
| 2.55
| 92,845
| 235,826
| 26.3
| 26.3
| 0.2 |
2006-Jun-30 Fri
| 2.58
| 2.58
| 2.53
| 2.58
| 354,742
| ###
| 62.0
| 62.0
| 0.2 |
2006-Jun-28 Wed
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| 30.6
| 30.6
| 0.2 |
2006-Jun-27 Tue
| 2.58
| ###
| 2.54
| 2.55
| 311,441
| ###
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 2.59
| ###
| 2.53
| 2.59
| 288,041
| 364,371
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 2.57
| ###
| 2.57
| 2.57
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Jun-21 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 2.59
| 2.59
| 816,147
| ###
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.52
| ###
| 2.52
| ###
| 1,821,780
| 2,295,442
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 2.28
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 2.21
| ###
| 2.2
| 1,140,628
| ###
| 64.9
| 64.9
| 0.2 |
2006-Jun-14 Wed
| 2.2
| 2.24
| ###
| 2.22
| 704,375
| ###
| 70.2
| 70.2
| 0.2 |
2006-Jun-13 Tue
| 2.22
| 2.25
| 2.22
| 2.22
| 516,172
| 1,153,644
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 2.23
| 2.25
| 2.22
| 2.22
| 602,979
| 1,347,658
| ###
| ###
| 0.2 |
2006-Jun-07 Wed
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| 86.4
| 86.4
| ### |
2006-Jun-05 Mon
| ###
| ###
| 2.26
| 2.26
| 427,986
| 483,624
| 18.9
| 18.9
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 390,482
| 0
| 33.8
| 33.8
| 0.0 |
2006-Jun-01 Thu
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 2.27
| ###
| 2.26
| 2.29
|
|
| 75.0
| 75.0
| ### |
2006-May-30 Tue
| ###
| ###
| 2.28
| 2.28
| 158,479
| ###
| 15.9
| 15.9
| 0.2 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 144,488
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 113,820
| 0
| 24.4
| 24.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 110,371
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 211,374
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 2.46
| ###
| 2.4
| 199,952
| 245,940
| 66.9
| 66.9
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 177,488
| 0
| 76.1
| 76.1
| 0.0 |
2006-May-15 Mon
| ###
| 2.42
| ###
| ###
| 192,853
| 233,352
| 28.7
| 28.7
| 0.0 |
2006-May-12 Fri
| ###
| 2.41
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 2.43
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 2.47
| 2.48
| 2.4
| 2.41
|
|
| 18.2
| 18.2
| 0.2 |
2006-May-09 Tue
| 2.44
| 2.49
| 2.43
| 2.43
| 80,454
| ###
| 32.5
| 32.5
| ### |
2006-May-08 Mon
| 2.48
| 2.49
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-May-05 Fri
| 2.43
| 2.48
| 2.43
| 2.48
|
|
| 77.4
| 77.4
| 0.2 |
2006-May-04 Thu
| 2.46
| 2.46
| 2.41
| 2.43
| 110,357
| ###
| 32.1
| 32.1
| ### |
2006-May-03 Wed
| 2.44
| 2.46
| 2.43
| 2.45
| 105,689
| ###
| 70.7
| 70.7
| 0.2 |
2006-May-02 Tue
| 2.45
| 2.49
| 2.44
| 2.45
| 303,070
| ###
| ###
| ###
| 0.2 |
2006-May-01 Mon
| 2.52
| 2.52
| 2.49
| 2.49
| 526,725
| 1,319,446
| ###
| ###
| 0.2 |
2006-Apr-28 Fri
| 2.52
| 2.53
| 2.47
| 2.48
| 273,643
| ###
| ###
| ###
| 0.2 |
2006-Apr-27 Thu
| 2.5
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.46
| 2.53
| 2.46
| 2.51
|
|
| 80.1
| 80.1
| ### |
2006-Apr-24 Mon
| 2.47
| 2.52
| 2.43
| 2.45
|
|
| 30.3
| 30.3
| 0.2 |
2006-Apr-21 Fri
| 2.44
| 2.47
| 2.42
| 2.46
|
|
| 74.2
| 74.2
| 0.2 |
2006-Apr-20 Thu
| 2.43
| 2.47
| ###
| 2.46
|
|
| 77.8
| 77.8
| 0.2 |
2006-Apr-19 Wed
| 2.47
| 2.47
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| 79.2
| 79.2
| 0.2 |
2006-Apr-13 Thu
| 2.47
| 2.47
| 2.44
| 2.44
| 356,625
| ###
| ###
| ###
| 0.2 |
2006-Apr-11 Tue
| 2.52
| 2.52
| 2.49
| 2.49
|
|
| 25.9
| 25.9
| 0.2 |
2006-Apr-10 Mon
| 2.5
| 2.54
| 2.5
| 2.53
| 471,489
| 1,188,152
| ###
| ###
| ### |
2006-Apr-07 Fri
| 2.51
| 2.52
| 2.5
| 2.51
| 472,743
| 1,186,584
| ###
| ###
| ### |
2006-Apr-06 Thu
| 2.53
| 2.54
| 2.51
| 2.53
| 482,371
| 1,217,986
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 2.52
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 2.52
| 2.54
| 2.5
| 2.5
| 304,323
| ###
| 35.7
| 35.7
| 0.2 |
2006-Apr-03 Mon
| 2.53
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 2.55
| 2.55
| 2.51
| 2.53
| 230,078
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 2.52
| 2.57
| 2.47
| 2.57
| 461,254
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 2.53
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.56
| 2.57
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 2.57
| 2.57
| 2.53
| 2.53
| 149,049
| 380,074
| ###
| ###
| ### |
2006-Mar-24 Fri
| 2.55
| 2.55
| 2.51
| 2.55
| 94,941
| ###
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 2.52
| 2.56
| 2.51
| 2.55
| 151,224
| 383,352
| ###
| ###
| 0.2 |
2006-Mar-22 Wed
| 2.54
| 2.59
| 2.5
| 2.5
|
|
| 17.8
| 17.8
| 0.2 |
2006-Mar-21 Tue
| 2.53
| 2.59
| 2.51
| 2.59
| 172,452
| 439,752
| 87.2
| 87.2
| 0.2 |
2006-Mar-20 Mon
| 2.5
| 2.57
| 2.5
| 2.55
| 188,486
| ###
| 84.8
| 84.8
| 0.2 |
2006-Mar-17 Fri
| 2.53
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 2.55
| 2.55
| 2.5
| 2.53
| 413,075
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 2.47
| 2.52
| 2.47
| 2.51
| 194,528
| 485,347
| 82.0
| 82.0
| ### |
2006-Mar-14 Tue
| 2.49
| 2.53
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.55
| 2.55
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 2.46
| 2.53
| 2.46
| 2.53
| 423,650
| ###
| 86.3
| 86.3
| ### |
2006-Mar-08 Wed
| 2.51
| 2.51
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| 2.5
| 2.55
| 2.5
| 2.53
|
|
| 78.6
| 78.6
| ### |
2006-Mar-06 Mon
| 2.54
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| 2.59
| 2.59
| 2.53
| 2.53
| 225,874
| ###
| 11.9
| 11.9
| ### |
2006-Mar-02 Thu
| 2.55
| ###
| 2.55
| ###
| 270,327
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 2.7
| 2.7
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 2.7
| ###
| 2.7
| 391,124
| ###
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 2.55
| 2.58
| 2.52
| 2.56
| 157,541
| 401,729
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 2.5
| 2.54
| 2.5
| 2.53
|
|
| 76.3
| 76.3
| ### |
2006-Feb-22 Wed
| 2.5
| 2.55
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Feb-21 Tue
| 2.51
| 2.53
| 2.48
| 2.51
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 2.54
| 2.57
| 2.52
| 2.53
| 59,622
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 2.54
| 2.54
| 2.5
| 2.51
| 99,721
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 2.54
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 2.58
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| 2.54
| 2.58
| 2.5
| 2.58
| 112,589
| 285,976
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 2.52
| 2.54
| 2.5
| 2.54
| 257,076
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 2.46
| 2.51
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 2.47
| 2.49
| 2.45
| 2.49
| 119,153
| ###
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.45
| 2.48
| 2.45
| 2.45
| 115,552
| ###
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.44
| 2.47
| 2.44
| 2.45
| 115,045
| ###
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| 73.8
| 73.8
| 0.2 |
2006-Feb-03 Fri
| 2.47
| 2.49
| 2.45
| 2.48
| 77,724
| 191,978
| 74.6
| 74.6
| 0.2 |
2006-Feb-02 Thu
| 2.48
| 2.48
| 2.45
| 2.45
| 94,920
| 233,977
| 30.9
| 30.9
| 0.2 |
2006-Feb-01 Wed
| 2.55
| 2.55
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.53
| 2.54
| 2.5
| 2.54
| 171,640
| ###
| 70.5
| 70.5
| ### |
2006-Jan-30 Mon
| 2.55
| 2.57
| 2.52
| 2.52
| 63,672
| 162,045
| 27.3
| 27.3
| ### |
2006-Jan-27 Fri
| 2.56
| 2.58
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 2.51
| 2.55
| 2.5
| 2.55
| 97,620
| ###
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.49
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 2.46
| 2.5
| 2.45
| 2.46
| 157,623
| ###
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 2.49
| 2.5
| 2.46
| 2.46
| 64,380
| ###
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 2.45
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 2.48
| 2.49
| 2.43
| 2.45
|
|
| 37.2
| 37.2
| 0.2 |
2006-Jan-17 Tue
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| 66.3
| 66.3
| 0.2 |
2006-Jan-16 Mon
| 2.49
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-13 Fri
| 2.48
| 2.5
| 2.47
| 2.49
|
|
| 68.3
| 68.3
| 0.2 |
2006-Jan-12 Thu
| 2.5
| 2.52
| 2.47
| 2.47
| 170,582
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| 2.42
| 2.49
| 2.42
| 2.48
|
|
| 86.1
| 86.1
| 0.2 |
2006-Jan-10 Tue
| 2.48
| 2.49
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 2.45
| 2.49
| 2.45
| 2.46
|
|
| 73.8
| 73.8
| 0.2 |
2006-Jan-05 Thu
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 2.49
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Jan-03 Tue
| 2.47
| 2.48
| 2.46
| 2.47
| 145,680
| 359,829
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 2.47
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| 2.46
| 2.53
| 2.46
| 2.52
| 47,251
| ###
| ###
| ###
| ### |
2005-Dec-27 Tue
| 2.47
| 2.49
| 2.46
| 2.46
|
|
| 26.3
| 26.3
| 0.2 |
2005-Dec-23 Fri
| 2.47
| 2.49
| 2.46
| 2.46
|
|
| 26.3
| 26.3
| 0.2 |
2005-Dec-22 Thu
| 2.46
| 2.48
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 2.49
| 2.49
| 2.48
| 2.48
| 95,456
| ###
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 2.49
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2005-Dec-15 Thu
| 2.52
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| 2.57
| 2.57
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Dec-13 Tue
| 2.58
| 2.58
| 2.51
| 2.55
| 277,649
| ###
| 28.9
| 28.9
| 0.2 |
2005-Dec-12 Mon
| 2.59
| ###
| 2.58
| 2.58
| 107,787
| 139,045
| ###
| ###
| 0.2 |
2005-Dec-09 Fri
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 79,443
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 74,753
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 70,953
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 59,783
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 2.7
| ###
| ###
| 282,222
| ###
| 68.2
| 68.2
| 0.0 |
2005-Nov-23 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-22 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2005-Nov-17 Thu
| ###
| 2.72
| ###
| 2.72
| 790,778
| 1,075,458
| 85.1
| 85.1
| 0.2 |
2005-Nov-16 Wed
| 2.73
| 2.74
| ###
| 2.74
|
|
| 71.1
| 71.1
| 0.2 |
2005-Nov-15 Tue
| ###
| 2.74
| ###
| 2.74
| 178,328
| ###
| 88.0
| 88.0
| 0.2 |
2005-Nov-14 Mon
| 2.74
| 2.74
| ###
| 2.7
|
|
| 22.4
| 22.4
| 0.2 |
2005-Nov-11 Fri
| 2.76
| 2.77
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 2.78
| 2.79
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Nov-09 Wed
| 2.8
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 2.79
| 2.8
| 2.72
| 2.8
| 93,677
| 258,548
| ###
| ###
| 0.2 |
2005-Nov-07 Mon
| 2.79
| 2.8
| 2.75
| 2.8
|
|
| 75.9
| 75.9
| 0.2 |
2005-Nov-04 Fri
| 2.74
| 2.8
| 2.73
| 2.8
|
|
| 86.0
| 86.0
| 0.2 |
2005-Nov-03 Thu
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Nov-02 Wed
| ###
| 2.73
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Nov-01 Tue
| 2.72
| 2.74
| ###
| ###
| 245,588
| 336,455
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 2.75
| 2.75
| ###
| 2.75
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| 2.75
| ###
| 2.72
|
|
| 86.2
| 86.2
| 0.2 |
2005-Oct-27 Thu
| 2.71
| 2.73
| ###
| ###
| 185,027
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 2.73
| 2.74
| 2.71
| 2.73
| 106,476
| 290,147
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 2.74
| 2.79
| 2.72
| 2.74
|
|
| 69.2
| 69.2
| 0.2 |
2005-Oct-24 Mon
| 2.75
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.75
| 2.8
| 2.75
| 2.76
| 121,186
| ###
| ###
| ###
| 0.2 |
2005-Oct-20 Thu
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| 2.8
| 2.82
| 2.75
| 2.8
| 650,054
| ###
| ###
| ###
| 0.2 |
2005-Oct-18 Tue
| 2.84
| 2.84
| 2.79
| 2.8
| 194,550
| 547,658
| 21.8
| 21.8
| 0.2 |
2005-Oct-17 Mon
| 2.77
| 2.83
| 2.77
| 2.83
|
|
| 86.1
| 86.1
| 0.2 |
2005-Oct-14 Fri
| 2.75
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Oct-13 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 85.2
| 85.2
| ### |
2005-Oct-12 Wed
| 2.75
| 2.76
| 2.73
| 2.75
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 2.73
| 2.74
| 2.7
| 2.73
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 2.75
| 2.76
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2005-Oct-07 Fri
| 2.71
| 2.75
| ###
| 2.71
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 2.72
| 2.73
| 2.71
| 2.71
| 172,648
| ###
| 49.2
| 49.2
| ### |
2005-Oct-05 Wed
| 2.75
| 2.81
| 2.72
| 2.75
| 78,623
| ###
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 2.81
| 2.87
| 2.75
| 2.76
| 139,927
| ###
| 21.0
| 21.0
| 0.2 |
2005-Oct-03 Mon
| 2.84
| 2.87
| 2.82
| 2.87
| 123,156
| 350,378
| ###
| ###
| ### |
2005-Sep-30 Fri
| 2.82
| 2.83
| 2.78
| 2.82
| 172,029
| 482,541
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 2.83
| 2.88
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 2.77
| 2.78
| 2.71
| 2.78
| 89,728
| ###
| ###
| ###
| 0.2 |
2005-Sep-27 Tue
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Sep-26 Mon
| 2.76
| 2.77
| 2.71
| 2.75
|
|
| 28.4
| 28.4
| ### |
2005-Sep-23 Fri
| 2.72
| 2.75
| 2.7
| 2.72
| 92,872
| 253,076
| 66.1
| 66.1
| 0.2 |
2005-Sep-22 Thu
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| 65.0
| 65.0
| 0.2 |
2005-Sep-21 Wed
| 2.73
| 2.76
| 2.71
| 2.76
|
|
| 78.1
| 78.1
| 0.2 |
2005-Sep-20 Tue
| 2.76
| 2.77
| 2.71
| 2.75
| 227,551
| 623,489
| ###
| ###
| ### |
2005-Sep-19 Mon
| 2.73
| 2.76
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 2.76
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| ###
| 2.7
| ###
| ###
| 138,055
| 186,374
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 2.77
| 2.78
| 2.75
| 2.76
|
|
| 29.4
| 29.4
| 0.2 |
2005-Sep-09 Fri
| 2.76
| 2.78
| 2.74
| 2.77
| 107,827
| ###
| 72.0
| 72.0
| 0.2 |
2005-Sep-08 Thu
| 2.79
| 2.79
| 2.76
| 2.76
| 102,770
| 285,186
| 24.6
| 24.6
| 0.2 |
2005-Sep-07 Wed
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| 2.72
| 2.74
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| 2.71
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Sep-02 Fri
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-01 Thu
| 2.73
| 2.73
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Aug-31 Wed
| 2.7
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| ###
| 2.78
| ###
| 2.7
|
|
| 70.3
| 70.3
| 0.2 |
2005-Aug-29 Mon
| 2.7
| 2.71
| ###
| 2.7
| 388,329
| 526,185
| 78.8
| 78.8
| 0.2 |
2005-Aug-26 Fri
| 2.7
| 2.74
| ###
| 2.7
| 202,322
| 277,181
| ###
| ###
| 0.2 |
2005-Aug-25 Thu
| 2.7
| 2.7
| ###
| 2.7
| 145,550
| ###
| ###
| ###
| 0.2 |
2005-Aug-24 Wed
| ###
| 2.72
| ###
| ###
| 193,588
| 263,279
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 2.7
| 2.7
| ###
| ###
| 215,451
| 290,858
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 2.7
| 2.72
| ###
| 2.72
| 404,971
| ###
| ###
| ###
| 0.2 |
2005-Aug-19 Fri
| ###
| 2.7
| ###
| 2.7
| 685,453
| ###
| 75.8
| 75.8
| 0.2 |
2005-Aug-18 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 86.3
| 86.3
| 0.2 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 82,348
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Aug-10 Wed
| 2.58
| ###
| 2.58
| 2.59
| 147,452
| ###
| 70.5
| 70.5
| 0.2 |
2005-Aug-09 Tue
| 2.59
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| 2.59
| ###
| 2.57
| ###
| 154,959
| 199,122
| 71.3
| 71.3
| 0.0 |
2005-Aug-05 Fri
| 2.59
| ###
| 2.59
| 2.59
| 352,142
| 456,023
| ###
| ###
| 0.2 |
2005-Aug-04 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.59
| ###
| 2.59
| 2.59
| 206,776
| 267,774
| 71.9
| 71.9
| 0.2 |
2005-Aug-02 Tue
| ###
| ###
| 2.59
| ###
| 277,057
| 358,788
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 390,446
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 278,441
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 261,770
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 2.71
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| 2.71
| 2.73
| ###
| 2.71
| 92,720
| ###
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jul-20 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jul-19 Tue
| 2.72
| 2.74
| ###
| ###
| 116,776
| 159,983
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 2.7
| 2.74
| 2.7
| 2.72
|
|
| 74.8
| 74.8
| 0.2 |
2005-Jul-15 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 27.2
| 27.2
| 0.2 |
2005-Jul-14 Thu
| 2.72
| 2.74
| 2.71
| 2.72
| 119,076
| 324,482
| 67.1
| 67.1
| 0.2 |
2005-Jul-13 Wed
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 2.74
| 2.74
| 2.71
| 2.71
| 328,949
| 896,386
| 24.9
| 24.9
| ### |
2005-Jul-11 Mon
| 2.73
| 2.74
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.73
| 2.74
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 2.73
| 2.74
| 2.71
| 2.71
| 388,441
| ###
| 34.1
| 34.1
| ### |
2005-Jul-06 Wed
| 2.71
| 2.75
| 2.7
| 2.73
| 463,455
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 2.71
| 2.73
| 2.59
| 2.7
| 717,956
| ###
| ###
| ###
| 0.2 |
2005-Jul-04 Mon
| ###
| 2.71
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Jul-01 Fri
| 2.52
| ###
| 2.5
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jun-30 Thu
| 2.52
| 2.54
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 2.52
| 2.54
| 2.51
| 2.52
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 2.58
| 2.58
| 2.5
| 2.52
|
|
| 15.6
| 15.6
| ### |
2005-Jun-27 Mon
| 2.54
| ###
| 2.53
| 2.53
|
|
| 39.6
| 39.6
| ### |
2005-Jun-24 Fri
| 2.57
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 184,452
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 70,785
| 0
| 22.4
| 22.4
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Jun-15 Wed
| ###
| 2.7
| ###
| ###
| 536,053
| 723,671
| 76.6
| 76.6
| 0.0 |
2005-Jun-14 Tue
| 2.58
| ###
| 2.58
| ###
| 423,781
| 546,677
| 85.3
| 85.3
| 0.0 |
2005-Jun-10 Fri
| 2.56
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 2.56
| 2.58
| 2.54
| 2.56
| 174,277
| 446,149
| 72.7
| 72.7
| 0.2 |
2005-Jun-08 Wed
| 2.53
| 2.56
| 2.53
| 2.56
| 139,257
| ###
| 77.1
| 77.1
| 0.2 |
2005-Jun-07 Tue
| 2.53
| 2.55
| 2.52
| 2.53
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 2.55
| 2.55
| 2.5
| 2.54
| 70,527
| 178,080
| ###
| ###
| ### |
2005-Jun-03 Fri
| 2.5
| 2.56
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jun-02 Thu
| 2.52
| 2.54
| 2.47
| 2.5
| 154,459
| ###
| 25.3
| 25.3
| 0.2 |
2005-Jun-01 Wed
| 2.45
| 2.51
| 2.44
| 2.49
| 107,553
| ###
| 81.7
| 81.7
| 0.2 |
2005-May-31 Tue
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-May-30 Mon
| 2.5
| 2.51
| 2.45
| 2.45
|
|
| 17.3
| 17.3
| 0.2 |
2005-May-27 Fri
| 2.49
| 2.52
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 2.5
| 2.51
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-May-25 Wed
| 2.5
| 2.5
| 2.46
| 2.46
| 94,975
| ###
| ###
| ###
| 0.2 |
2005-May-24 Tue
| 2.46
| 2.5
| 2.45
| 2.5
| 172,084
| ###
| ###
| ###
| 0.2 |
2005-May-23 Mon
| 2.45
| 2.48
| 2.45
| 2.46
|
|
| 70.2
| 70.2
| 0.2 |
2005-May-20 Fri
| 2.45
| 2.45
| 2.41
| 2.42
| 69,329
| ###
| ###
| ###
| 0.2 |
2005-May-19 Thu
| 2.44
| 2.46
| 2.42
| 2.46
| 230,221
| ###
| ###
| ###
| 0.2 |
2005-May-18 Wed
| 2.43
| 2.44
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 2.4
| 2.43
| ###
| 2.43
|
|
| 85.5
| 85.5
| ### |
2005-May-16 Mon
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 2.44
| 2.44
| ###
| 2.44
|
|
| 68.6
| 68.6
| 0.2 |
2005-May-12 Thu
| 2.44
| 2.46
| 2.44
| 2.46
| 236,446
| ###
| 75.1
| 75.1
| 0.2 |
2005-May-11 Wed
| 2.4
| 2.46
| 2.4
| 2.45
| 123,552
| ###
| 82.7
| 82.7
| 0.2 |
2005-May-10 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| 2.41
| 2.44
| ###
| ###
| 169,271
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 2.4
| 2.43
| ###
| 2.4
| 110,428
| 134,170
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 2.44
| 2.46
| 2.42
| 2.45
| 133,171
| ###
| 83.1
| 83.1
| 0.2 |
2005-May-02 Mon
| 2.44
| 2.45
| 2.43
| 2.43
| 55,480
| 135,371
| 35.9
| 35.9
| ### |
2005-Apr-29 Fri
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| 36.7
| 36.7
| 0.2 |
2005-Apr-28 Thu
| 2.47
| 2.48
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| 2.46
| 2.47
| 2.44
| 2.45
| 50,171
| ###
| 35.0
| 35.0
| 0.2 |
2005-Apr-26 Tue
| 2.46
| 2.52
| 2.44
| 2.5
|
|
| 87.4
| 87.4
| 0.2 |
2005-Apr-22 Fri
| 2.5
| 2.5
| 2.44
| 2.5
| 140,575
| 347,220
| 71.3
| 71.3
| 0.2 |
2005-Apr-21 Thu
| 2.5
| 2.53
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 2.5
| 2.51
| 2.47
| 2.5
| 358,680
| ###
| 72.6
| 72.6
| 0.2 |
2005-Apr-19 Tue
| 2.47
| 2.52
| 2.47
| 2.5
| 189,826
| ###
| ###
| ###
| 0.2 |
2005-Apr-18 Mon
| ###
| 2.45
| ###
| 2.42
| 164,121
| 201,048
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 2.5
| 2.5
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 2.48
| 2.52
| 2.47
| 2.51
|
|
| 84.4
| 84.4
| ### |
2005-Apr-12 Tue
| 2.42
| 2.48
| 2.4
| 2.46
| 127,341
| ###
| ###
| ###
| 0.2 |
2005-Apr-11 Mon
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| 80.4
| 80.4
| 0.2 |
2005-Apr-08 Fri
| 2.43
| 2.45
| 2.41
| 2.45
|
|
| 74.7
| 74.7
| 0.2 |
2005-Apr-07 Thu
| 2.4
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 2.42
| 2.44
| 2.42
| 2.42
|
|
| 72.1
| 72.1
| 0.2 |
2005-Apr-04 Mon
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| 76.8
| 76.8
| 0.2 |
2005-Apr-01 Fri
| ###
| 2.44
| ###
| 2.44
| 81,841
| 99,846
| 85.2
| 85.2
| 0.2 |
2005-Mar-31 Thu
| 2.41
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 2.43
| 2.47
| 2.41
| 2.41
|
|
| 47.6
| 47.6
| 0.2 |
2005-Mar-29 Tue
| 2.45
| 2.47
| 2.45
| 2.45
| 177,878
| 437,579
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| 2.44
| 2.47
| 2.44
| 2.45
| 147,426
| ###
| 79.9
| 79.9
| 0.2 |
2005-Mar-23 Wed
| 2.44
| 2.45
| 2.43
| 2.44
| 256,444
| 625,723
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| 2.47
| 2.5
| 2.46
| 2.46
| 264,357
| ###
| ###
| ###
| 0.2 |
2005-Mar-21 Mon
| 2.5
| 2.5
| 2.47
| 2.5
| 234,926
| ###
| ###
| ###
| 0.2 |
2005-Mar-18 Fri
| 2.51
| 2.52
| 2.47
| 2.52
|
|
| 66.9
| 66.9
| ### |
2005-Mar-17 Thu
| 2.53
| 2.53
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 2.5
| 2.52
| 2.49
| 2.51
|
|
| 71.9
| 71.9
| ### |
2005-Mar-15 Tue
| 2.49
| 2.52
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 2.5
| 2.52
| 2.44
| 2.52
| 257,220
| ###
| 76.2
| 76.2
| ### |
2005-Mar-11 Fri
| 2.43
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Mar-10 Thu
| 2.43
| 2.44
| 2.43
| 2.43
| 32,327
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 2.43
| 2.46
| 2.43
| 2.43
| 93,629
| 228,922
| ###
| ###
| ### |
2005-Mar-08 Tue
| 2.43
| 2.44
| ###
| 2.42
| 111,274
| 135,754
| ###
| ###
| 0.2 |
2005-Mar-07 Mon
| 2.51
| 2.54
| 2.51
| 2.53
| 95,323
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| 2.55
| 2.55
| 2.52
| 2.54
| 214,379
| 543,450
| 30.7
| 30.7
| ### |
2005-Mar-03 Thu
| 2.52
| 2.57
| 2.5
| 2.55
|
|
| 77.9
| 77.9
| 0.2 |
2005-Mar-02 Wed
| 2.53
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 2.48
| 2.53
| 2.47
| 2.52
| 233,273
| 583,182
| 83.5
| 83.5
| ### |
2005-Feb-28 Mon
| 2.51
| 2.54
| 2.48
| 2.48
|
|
| 25.8
| 25.8
| 0.2 |
2005-Feb-25 Fri
| 2.5
| 2.53
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| 2.51
| 2.52
| 2.5
| 2.51
| 107,547
| 269,942
| ###
| ###
| ### |
2005-Feb-23 Wed
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| 79.1
| 79.1
| ### |
2005-Feb-22 Tue
| 2.55
| 2.55
| 2.5
| 2.5
| 209,721
| 529,545
| ###
| ###
| 0.2 |
2005-Feb-21 Mon
| 2.53
| 2.56
| 2.53
| 2.55
| 181,652
| ###
| 75.6
| 75.6
| 0.2 |
2005-Feb-18 Fri
| 2.52
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 2.52
| 2.54
| 2.51
| 2.52
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 2.53
| 2.53
| 2.51
| 2.52
|
|
| 34.7
| 34.7
| ### |
2005-Feb-15 Tue
| 2.53
| 2.55
| 2.52
| 2.53
| 158,847
| 402,677
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 2.57
| 2.57
| 2.52
| 2.55
| 150,127
| 382,073
| 32.8
| 32.8
| 0.2 |
2005-Feb-11 Fri
| 2.53
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 2.5
| 2.53
| 2.5
| 2.52
|
|
| 78.4
| 78.4
| ### |
2005-Feb-09 Wed
| 2.53
| 2.54
| 2.49
| 2.5
| 511,644
| 1,286,784
| ###
| ###
| 0.2 |
2005-Feb-08 Tue
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Feb-07 Mon
| 2.58
| 2.58
| 2.5
| 2.51
| 284,023
| ###
| 13.8
| 13.8
| ### |
2005-Feb-04 Fri
| ###
| ###
| 2.58
| 2.59
| 117,048
| ###
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 2.57
| ###
| 193,978
| ###
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 2.59
| ###
| 2.57
| ###
| 200,083
| ###
| 70.6
| 70.6
| 0.0 |
2005-Jan-31 Mon
| 2.59
| ###
| 2.58
| 2.58
| 149,051
| 192,275
| ###
| ###
| 0.2 |
2005-Jan-28 Fri
| ###
| ###
| 2.56
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 2.57
| ###
| 2.55
| ###
| 152,820
| 194,845
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 2.59
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 2.59
| ###
| 2.56
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Jan-21 Fri
| 2.56
| ###
| 2.55
| 2.59
| 51,021
| 65,051
| ###
| ###
| 0.2 |
2005-Jan-20 Thu
| 2.52
| 2.57
| 2.51
| 2.57
|
|
| 87.9
| 87.9
| ### |
2005-Jan-19 Wed
| 2.58
| 2.58
| 2.5
| 2.54
|
|
| 19.8
| 19.8
| ### |
2005-Jan-18 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 27.2
| 27.2
| 0.2 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 2.59
| ###
| 64,974
| 84,141
| 81.0
| 81.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 2.56
| ###
| 217,858
| 278,858
| 73.0
| 73.0
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 2.53
| 2.59
| 2.52
| 2.59
| 188,942
| 482,746
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 2.51
| 2.54
| 2.5
| 2.54
| 75,758
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 2.52
| 2.52
| 2.5
| 2.5
| 74,083
| 185,948
| ###
| ###
| 0.2 |
2005-Jan-05 Wed
| 2.51
| 2.53
| 2.5
| 2.52
| 69,172
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 2.52
| 2.54
| 2.51
| 2.51
| 55,429
| 139,958
| 29.1
| 29.1
| ### |
2004-Dec-31 Fri
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 15.1
| 15.1
| 0.2 |
2004-Dec-29 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 72.7
| 72.7
| 0.2 |
2004-Dec-24 Fri
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| 2.47
| 2.5
| 2.47
| 2.47
| 116,742
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 2.51
| 2.51
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Dec-21 Tue
| 2.5
| 2.51
| 2.46
| 2.48
| 172,349
| 428,287
| ###
| ###
| 0.2 |
2004-Dec-20 Mon
| 2.54
| 2.54
| 2.5
| 2.51
| 241,276
| ###
| 24.9
| 24.9
| ### |
2004-Dec-17 Fri
| 2.54
| 2.55
| 2.53
| 2.53
| 285,750
| ###
| 27.8
| 27.8
| ### |
2004-Dec-16 Thu
| 2.52
| 2.55
| 2.52
| 2.54
| 445,982
| ###
| 77.7
| 77.7
| ### |
2004-Dec-15 Wed
| 2.54
| 2.58
| 2.51
| 2.53
| 168,955
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| 2.53
| 2.53
| 199,528
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 12.4
| 12.4
| 0.2 |
2004-Dec-10 Fri
| ###
| ###
| 2.55
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Dec-09 Thu
| 2.54
| 2.7
| 2.54
| 2.7
| 740,145
| 1,939,179
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| 2.48
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 2.46
| 2.5
| 2.46
| 2.49
| 285,648
| ###
| 84.2
| 84.2
| 0.2 |
2004-Dec-06 Mon
| 2.43
| 2.47
| 2.43
| 2.45
|
|
| 79.3
| 79.3
| 0.2 |
2004-Dec-03 Fri
| 2.5
| 2.52
| 2.43
| 2.43
| 331,344
| 820,076
| 16.6
| 16.6
| ### |
2004-Dec-02 Thu
| 2.47
| 2.5
| 2.46
| 2.5
|
|
| 78.5
| 78.5
| 0.2 |
2004-Dec-01 Wed
| 2.46
| 2.48
| 2.45
| 2.45
| 338,640
| 834,747
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 2.49
| 2.5
| 2.45
| 2.45
| 247,744
| ###
| ###
| ###
| 0.2 |
2004-Nov-29 Mon
| 2.51
| 2.52
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Nov-26 Fri
| 2.53
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 2.53
| 2.53
| 2.51
| 2.53
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 2.53
| 2.55
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 2.48
| 2.55
| 2.47
| 2.53
|
|
| 83.2
| 83.2
| ### |
2004-Nov-22 Mon
| 2.42
| 2.52
| ###
| 2.47
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 2.4
| 2.42
| ###
| 2.42
| 3,951,550
| 4,781,375
| ###
| ###
| 0.2 |
2004-Nov-18 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 194,021
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 205,726
| 0
| 27.3
| 27.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 248,889
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 385,051
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 294,952
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 174,845
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Nov-03 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Nov-01 Mon
| 2.28
| ###
| 2.27
| 2.27
| 97,480
| ###
| ###
| ###
| 0.2 |
2004-Oct-29 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 68.9
| 68.9
| ### |
2004-Oct-28 Thu
| ###
| ###
| 2.25
| 2.27
| 190,721
| ###
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| ###
| ###
| 2.29
| ###
| 306,044
| 350,420
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 2.28
| ###
| 2.28
| 2.29
| 332,489
| ###
| 73.0
| 73.0
| ### |
2004-Oct-25 Mon
| 2.25
| 2.28
| 2.24
| 2.28
| 583,072
| 1,317,742
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.24
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 25.7
| 25.7
| ### |
2004-Oct-20 Wed
| 2.23
| 2.25
| 2.23
| 2.23
| 245,326
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 2.23
| 2.25
| 2.23
| 2.23
| 822,456
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 81.6
| 81.6
| ### |
2004-Oct-15 Fri
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 2.22
| 2.23
| 2.22
| 2.22
| 185,646
| ###
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 2.22
| 2.23
| 2.21
| 2.21
| 96,941
| ###
| 27.2
| 27.2
| 0.2 |
2004-Oct-12 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 73.3
| 73.3
| 0.2 |
2004-Oct-11 Mon
| 2.21
| 2.22
| 2.21
| 2.21
| 152,776
| ###
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.23
| 2.24
| 2.21
| 2.21
| 314,888
| 700,625
| ###
| ###
| 0.2 |
2004-Oct-07 Thu
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 2.22
| 2.25
| 2.22
| 2.23
| 219,586
| 490,774
| ###
| ###
| ### |
2004-Oct-05 Tue
| 2.21
| 2.24
| 2.21
| 2.22
| 123,246
| 274,222
| ###
| ###
| 0.2 |
2004-Oct-04 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 26.0
| 26.0
| 0.2 |
2004-Oct-01 Fri
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Sep-30 Thu
| 2.22
| 2.23
| 2.22
| 2.23
| 137,443
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 2.22
| 2.24
| 2.22
| 2.22
| 162,249
| ###
| 65.6
| 65.6
| 0.2 |
2004-Sep-28 Tue
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 2.23
| 2.24
| 2.21
| 2.21
| 327,686
| ###
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| 2.22
| 2.23
| 2.22
| 2.23
| 237,952
| 529,443
| ###
| ###
| ### |
2004-Sep-23 Thu
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-21 Tue
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Sep-17 Fri
| 2.2
| 2.24
| 2.2
| 2.21
| 207,588
| 460,845
| 68.1
| 68.1
| 0.2 |
2004-Sep-16 Thu
| 2.21
| 2.22
| ###
| ###
| 876,785
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Sep-10 Fri
| 2.25
| 2.25
| 2.21
| 2.22
| 415,972
| ###
| 17.8
| 17.8
| 0.2 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 456,449
| 0
| 76.9
| 76.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 159,279
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 219,886
| 0
| 31.2
| 31.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 392,456
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 425,224
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 215,754
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 83,152
| 0
| 71.6
| 71.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 357,884
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 450,625
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Aug-09 Mon
| 2.4
| 2.4
| ###
| ###
| 166,149
| 199,378
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 2.4
| 2.46
| ###
| 2.46
| 123,957
| ###
| ###
| ###
| 0.2 |
2004-Aug-05 Thu
| 2.41
| 2.44
| 2.41
| 2.41
|
|
| 69.9
| 69.9
| 0.2 |
2004-Aug-04 Wed
| 2.42
| 2.42
| 2.41
| 2.42
| 225,683
| 545,024
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| 2.45
| 2.45
| 2.42
| 2.42
| 289,443
| ###
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| ###
| 2.44
| ###
| 2.44
| 269,575
| 328,881
| ###
| ###
| 0.2 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 232,487
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 149,084
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 2.28
| ###
| 133,187
| ###
| 72.6
| 72.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 2.29
| ###
| 40,789
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 2.28
| ###
| 2.28
| 2.29
| 63,050
| 71,877
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.28
| 2.29
| 2.28
| 2.28
| 138,048
| ###
| 73.4
| 73.4
| 0.2 |
2004-Jul-14 Wed
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 35.2
| 35.2
| 0.2 |
2004-Jul-13 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| 2.26
| 2.26
| 205,472
| 232,183
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| 2.28
| ###
| 59,359
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.29
| ###
| 2.29
| ###
| 93,521
| 107,081
| 85.5
| 85.5
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 125,579
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 2.29
| ###
| 2.29
| ###
| 199,572
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 2.28
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 2.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Jun-29 Tue
| 2.27
| ###
| 2.26
| ###
| 137,587
| 155,473
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 77.4
| 77.4
| 0.2 |
2004-Jun-25 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 270,748
| ###
| ###
| ###
| 0.2 |
2004-Jun-24 Thu
| 2.26
| 2.29
| 2.26
| 2.28
| 113,486
| 258,180
| 79.7
| 79.7
| 0.2 |
2004-Jun-23 Wed
| 2.26
| 2.27
| 2.26
| 2.27
| 207,156
| ###
| 74.2
| 74.2
| 0.2 |
2004-Jun-22 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 245,525
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 2.28
| 2.28
| 2.26
| 2.28
| 49,577
| ###
| ###
| ###
| 0.2 |
2004-Jun-18 Fri
| 2.28
| ###
| 2.27
| ###
| 182,072
| 206,651
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| 680,228
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 2.26
| 2.28
| 2.25
| 2.25
| 108,984
| 246,848
| 26.8
| 26.8
| ### |
2004-Jun-15 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 34.0
| 34.0
| ### |
2004-Jun-14 Mon
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| 28.6
| 28.6
| 0.2 |
2004-Jun-11 Fri
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jun-10 Thu
| 2.28
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jun-07 Mon
| 2.26
| 2.27
| 2.26
| 2.26
| 90,640
| ###
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 18.1
| 18.1
| ### |
2004-Jun-01 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 77.4
| 77.4
| 0.2 |
2004-May-31 Mon
| 2.27
| 2.29
| 2.26
| 2.28
| 191,675
| ###
| 74.7
| 74.7
| 0.2 |
2004-May-28 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 200,340
| 456,775
| ###
| ###
| 0.2 |
2004-May-27 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 200,352
| ###
| ###
| ###
| 0.2 |
2004-May-26 Wed
| 2.26
| 2.27
| 2.25
| 2.26
| 199,959
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 10.0
| 10.0
| 0.2 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 2.28
| 2.28
| 274,371
| 312,782
| 10.8
| 10.8
| 0.2 |
2004-May-19 Wed
| 2.26
| ###
| 2.26
| ###
| 270,570
| 305,744
| 94.4
| 94.4
| 0.0 |
2004-May-18 Tue
| 2.25
| 2.27
| 2.25
| 2.27
| 215,378
| 486,754
| 80.4
| 80.4
| 0.2 |
2004-May-17 Mon
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 80.1
| 80.1
| ### |
2004-May-14 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 73,588
| ###
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 21,542
| 48,254
| 77.7
| 77.7
| ### |
2004-May-12 Wed
| 2.24
| 2.25
| 2.22
| 2.25
| 57,288
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| 2.21
| 2.25
| 2.2
| 2.25
| 210,272
| 467,855
| ###
| ###
| ### |
2004-May-10 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2004-May-07 Fri
| 2.21
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-May-06 Thu
| 2.21
| 2.22
| 2.21
| 2.21
| 156,782
| 347,272
| ###
| ###
| 0.2 |
2004-May-05 Wed
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-May-04 Tue
| 2.24
| 2.25
| 2.22
| 2.22
| 195,320
| 436,540
| 27.8
| 27.8
| 0.2 |
2004-May-03 Mon
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 2.26
| 2.26
| 2.24
| 2.24
| 563,459
| 1,267,782
| 26.4
| 26.4
| ### |
2004-Apr-29 Thu
| 2.25
| 2.26
| 2.23
| 2.26
| 168,048
| ###
| ###
| ###
| ### |
2004-Apr-28 Wed
| 2.24
| 2.26
| 2.24
| 2.26
| 113,585
| ###
| 78.8
| 78.8
| ### |
2004-Apr-27 Tue
| 2.27
| 2.27
| 2.24
| 2.25
| 40,673
| ###
| 28.1
| 28.1
| ### |
2004-Apr-26 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 26.0
| 26.0
| ### |
2004-Apr-23 Fri
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 28.9
| 28.9
| ### |
2004-Apr-22 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 80.1
| 80.1
| 0.2 |
2004-Apr-21 Wed
| 2.27
| 2.27
| 2.25
| 2.27
| 176,621
| ###
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.26
| 2.27
| 2.25
| 2.27
| 108,271
| ###
| ###
| ###
| 0.2 |
2004-Apr-19 Mon
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Apr-16 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Apr-15 Thu
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 2.26
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 2.26
| 2.26
| 2.25
| 2.26
| 563,621
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 86.2
| 86.2
| ### |
2004-Apr-05 Mon
| 2.22
| 2.22
| ###
| 2.2
| 168,070
| 186,557
| 25.9
| 25.9
| 0.2 |
2004-Apr-02 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 2.21
| 2.22
| ###
| 2.2
| 1,153,873
| ###
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| ###
| 2.2
| ###
| 2.2
| 295,823
| ###
| ###
| ###
| 0.2 |
2004-Mar-30 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 82.0
| 82.0
| 0.2 |
2004-Mar-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 2.21
| ###
| ###
| 193,228
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 568,376
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 238,878
| 0
| 23.9
| 23.9
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 382,175
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 397,685
| 0
| 22.6
| 22.6
| 0.0 |
2004-Mar-15 Mon
| 2.27
| 2.28
| 2.25
| 2.27
| 238,621
| 540,476
| ###
| ###
| 0.2 |
2004-Mar-12 Fri
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 73.1
| 73.1
| 0.2 |
2004-Mar-11 Thu
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 90.7
| 90.7
| 0.2 |
2004-Mar-10 Wed
| 2.26
| 2.28
| 2.22
| 2.22
| 638,350
| 1,436,287
| 19.9
| 19.9
| 0.2 |
2004-Mar-09 Tue
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 2.28
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 2.55
| 2.55
| 2.52
| 2.54
| 214,379
| 543,450
| 30.8
| 30.8
| ### |
2004-Mar-04 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Mar-03 Wed
| 2.29
| ###
| 2.26
| ###
| 240,586
| ###
| 76.9
| 76.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Feb-27 Fri
| 2.26
| 2.29
| 2.25
| 2.29
|
|
| 79.8
| 79.8
| ### |
2004-Feb-26 Thu
| 2.29
| ###
| 2.27
| 2.27
| 142,947
| 162,244
| ###
| ###
| 0.2 |
2004-Feb-25 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 25.6
| 25.6
| 0.2 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 102,771
| 0
| 31.2
| 31.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 91,658
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 80,622
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 2.25
| ###
| 262,959
| 295,828
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Feb-13 Fri
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.28
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Feb-11 Wed
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 2.28
| 2.29
| 2.26
| 2.26
| 188,525
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 2.28
| 2.29
| 77,980
| ###
| 29.9
| 29.9
| ### |
2004-Feb-06 Fri
| 2.29
| ###
| 2.29
| ###
| 51,044
| 58,445
| 69.0
| 69.0
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 2.29
| 2.29
| 219,922
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 2.27
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Feb-03 Tue
| 2.27
| ###
| 2.24
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Feb-02 Mon
| 2.25
| 2.28
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 2.26
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 2.22
| 2.26
| 2.21
| 2.26
|
|
| 86.0
| 86.0
| ### |
2004-Jan-28 Wed
| 2.25
| 2.25
| ###
| 2.22
|
|
| 26.2
| 26.2
| 0.2 |
2004-Jan-27 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 32.4
| 32.4
| 0.2 |
2004-Jan-23 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Jan-22 Thu
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 25.1
| 25.1
| ### |
2004-Jan-21 Wed
| 2.23
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Jan-20 Tue
| 2.24
| 2.24
| 2.21
| 2.24
| 181,521
| 403,884
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jan-16 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-15 Thu
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Jan-14 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 77,483
| 0
| 72.7
| 72.7
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 2.24
| 2.24
| ###
| 2.2
| 310,885
| ###
| 20.9
| 20.9
| 0.2 |
2004-Jan-06 Tue
| 2.25
| 2.27
| 2.22
| 2.23
|
|
| 25.1
| 25.1
| ### |
2004-Jan-05 Mon
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| 79.2
| 79.2
| ### |
2004-Jan-02 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 2.23
| 2.24
| 2.21
| 2.24
| 106,181
| 236,252
| ###
| ###
| ### |
2003-Dec-29 Mon
| 2.2
| 2.22
| ###
| 2.21
| 197,952
| 219,726
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| ###
| 2.2
| ###
| 2.2
| 309,878
| ###
| 82.3
| 82.3
| 0.2 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 762,740
| 0
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 276,844
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 273,779
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 382,485
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 361,574
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 116,829
| 0
| 74.3
| 74.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 625,354
| 0
| 25.3
| 25.3
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 329,944
| 0
| 26.5
| 26.5
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 439,085
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 107,041
| 0
| 76.7
| 76.7
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 212,841
| 0
| 25.6
| 25.6
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 465,746
| 0
| 29.0
| 29.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 223,148
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 259,152
| 0
| 86.7
| 86.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 159,655
| 0
| 40.5
| 40.5
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 258,588
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 784,447
| 0
| 30.5
| 30.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 410,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 482,054
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 667,048
| 0
| 16.7
| 16.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 415,547
| 0
| 18.3
| 18.3
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 275,442
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 316,346
| 0
| 32.3
| 32.3
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 329,675
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 260,558
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 249,255
| 0
| 31.9
| 31.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 719,078
| 0
| 78.5
| 78.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 225,354
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 154,854
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 297,455
| 0
| 72.4
| 72.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 452,070
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,531,279
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 325,689
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 575,057
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 192,973
| 0
| 24.6
| 24.6
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 327,744
| 0
| 15.2
| 15.2
| 0.0 |
2003-Oct-02 Thu
| ###
| 2.2
| ###
| ###
| 248,388
| 273,226
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 2.21
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Sep-30 Tue
| 2.22
| 2.22
| ###
| ###
| 289,949
| 321,843
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 2.24
| ###
| 2.21
|
|
| 82.0
| 82.0
| 0.2 |
2003-Sep-26 Fri
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 2.22
| 2.23
| ###
| 2.23
| 304,789
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 2.23
| 2.25
| 2.21
| 2.22
|
|
| 28.4
| 28.4
| 0.2 |
2003-Sep-23 Tue
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 37.4
| 37.4
| ### |
2003-Sep-22 Mon
| 2.29
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 2.25
| 2.28
| 2.24
| 2.25
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| 2.24
| ###
| 2.21
| 560,375
| 627,620
| ###
| ###
| 0.2 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,073,945
| 0
| 77.0
| 77.0
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,446,045
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 2.21
| 2.21
| ###
| ###
| 136,341
| 150,656
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| 30.2
| 30.2
| 0.2 |
2003-Sep-11 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| 177,359
| ###
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 2.22
| 2.26
| 2.22
| 2.24
|
|
| 74.9
| 74.9
| ### |
2003-Sep-09 Tue
| 2.28
| 2.29
| 2.21
| 2.22
|
|
| 14.8
| 14.8
| 0.2 |
2003-Sep-08 Mon
| 2.25
| 2.29
| 2.25
| 2.29
| 151,522
| 343,954
| 80.6
| 80.6
| ### |
2003-Sep-05 Fri
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 196,978
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 178,624
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 307,455
| 0
| 31.5
| 31.5
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 352,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 179,525
| 0
| 25.0
| 25.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 570,181
| 0
| 22.9
| 22.9
| 0.0 |
2003-Aug-18 Mon
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-14 Thu
| 2.44
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| 2.44
| 2.45
| 2.41
| 2.44
| 218,329
| ###
| ###
| ###
| 0.2 |
2003-Aug-12 Tue
| 2.47
| 2.47
| 2.43
| 2.44
| 154,254
| 377,922
| 22.0
| 22.0
| 0.2 |
2003-Aug-11 Mon
| 2.48
| 2.48
| 2.44
| 2.46
| 127,358
| ###
| ###
| ###
| 0.2 |
2003-Aug-08 Fri
| 2.43
| 2.48
| 2.43
| 2.48
| 213,124
| ###
| 82.9
| 82.9
| 0.2 |
2003-Aug-07 Thu
| 2.48
| 2.48
| 2.43
| 2.44
| 171,070
| 419,976
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 2.47
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.45
| 2.47
| 2.45
| 2.46
|
|
| 72.9
| 72.9
| 0.2 |
2003-Aug-04 Mon
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 125,045
| ###
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 74.9
| 74.9
| ### |
2003-Jul-29 Tue
| 2.42
| 2.42
| ###
| 2.4
| 527,725
| 638,547
| ###
| ###
| ### |
2003-Jul-28 Mon
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 26.2
| 26.2
| 0.2 |
2003-Jul-25 Fri
| 2.49
| 2.49
| 2.45
| 2.48
| 77,488
| ###
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| 2.43
| 2.5
| 2.43
| 2.5
| 169,843
| ###
| ###
| ###
| 0.2 |
2003-Jul-23 Wed
| 2.43
| 2.44
| 2.4
| 2.44
|
|
| 70.5
| 70.5
| 0.2 |
2003-Jul-22 Tue
| 2.41
| 2.43
| 2.4
| 2.43
| 365,244
| ###
| ###
| ###
| ### |
2003-Jul-21 Mon
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| 24.2
| 24.2
| 0.2 |
2003-Jul-18 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 81.3
| 81.3
| 0.2 |
2003-Jul-17 Thu
| 2.42
| 2.43
| 2.41
| 2.41
| 501,525
| ###
| 29.8
| 29.8
| 0.2 |
2003-Jul-16 Wed
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| 22.3
| 22.3
| ### |
2003-Jul-15 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 177,583
| 427,975
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 209,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 127,389
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 2.4
| 2.4
| ###
| ###
| 217,050
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 2.4
| 2.43
| 2.4
| 2.41
| 248,055
| 599,052
| ###
| ###
| 0.2 |
2003-Jul-07 Mon
| 2.42
| 2.43
| 2.4
| 2.4
| 180,471
| ###
| 25.0
| 25.0
| ### |
2003-Jul-04 Fri
| 2.43
| 2.44
| 2.41
| 2.42
|
|
| 31.8
| 31.8
| 0.2 |
2003-Jul-03 Thu
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Jul-02 Wed
| 2.5
| 2.5
| 2.44
| 2.44
| 257,370
| ###
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.43
| 2.5
| 2.42
| 2.5
| 118,559
| 291,655
| ###
| ###
| 0.2 |
2003-Jun-30 Mon
| 2.45
| 2.46
| 2.43
| 2.43
| 85,479
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 2.44
| 2.46
| 2.4
| 2.46
|
|
| 73.0
| 73.0
| 0.2 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| 2.42
| ###
| ###
| 489,245
| 591,986
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Jun-06 Fri
| 2.4
| 2.43
| ###
| 2.43
| 155,974
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 2.44
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 2.4
| 2.45
| ###
| 2.41
|
|
| 76.6
| 76.6
| 0.2 |
2003-Jun-03 Tue
| ###
| 2.43
| ###
| 2.4
| 431,757
| 524,584
| 89.4
| 89.4
| ### |
2003-Jun-02 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 2.5
| 2.5
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 2.45
| 2.55
| 2.45
| 2.5
| 831,840
| ###
| 86.7
| 86.7
| 0.2 |
2003-May-28 Wed
| ###
| 2.46
| ###
| 2.46
| 294,379
| 362,086
| ###
| ###
| 0.2 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 393,487
| 0
| 26.8
| 26.8
| 0.0 |
2003-May-26 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 89.0
| 89.0
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 116,124
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 614,355
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 310,922
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 70,656
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 53,652
| 0
| 13.6
| 13.6
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 174,358
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-May-09 Fri
| 2.28
| ###
| 2.28
| ###
| 356,054
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 28.4
| 28.4
| ### |
2003-May-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-May-02 Fri
| 2.28
| ###
| 2.27
| ###
| 151,755
| 172,241
| 80.2
| 80.2
| 0.0 |
2003-May-01 Thu
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 79.8
| 79.8
| 0.2 |
2003-Apr-30 Wed
| 2.25
| 2.27
| 2.23
| 2.25
| 234,983
| ###
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 67,944
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 2.26
| 2.26
| 2.24
| 2.24
| 106,288
| 239,148
| 25.3
| 25.3
| ### |
2003-Apr-22 Tue
| 2.26
| 2.26
| 2.24
| 2.25
| 111,572
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| 2.26
| 2.26
| 2.24
| 2.25
| 93,125
| ###
| 28.2
| 28.2
| ### |
2003-Apr-16 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 2.25
| 2.28
| 2.25
| 2.25
| 267,989
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Apr-11 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 105,051
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 60,653
| 135,256
| 71.0
| 71.0
| ### |
2003-Apr-03 Thu
| 2.23
| 2.24
| 2.21
| 2.21
| 201,621
| ###
| 23.1
| 23.1
| 0.2 |
2003-Apr-02 Wed
| 2.23
| 2.24
| 2.21
| 2.22
| 201,044
| 447,322
| ###
| ###
| 0.2 |
2003-Apr-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 97,789
| 217,580
| ###
| ###
| 0.2 |
2003-Mar-31 Mon
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| 79.4
| 79.4
| ### |
2003-Mar-28 Fri
| 2.23
| 2.24
| 2.21
| 2.23
| 351,784
| ###
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| 2.24
| ###
| 2.23
|
|
| 91.7
| 91.7
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 338,650
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 324,848
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 89,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 122,681
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 527,786
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 270,640
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 2.27
| 2.27
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-11 Tue
| 2.28
| ###
| 2.26
| 2.27
| 364,642
| 412,045
| 39.2
| 39.2
| 0.2 |
2003-Mar-10 Mon
| 2.28
| 2.29
| 2.28
| 2.29
| 105,547
| 241,174
| ###
| ###
| ### |
2003-Mar-07 Fri
| 2.25
| 2.29
| 2.25
| 2.28
| 193,229
| 438,629
| ###
| ###
| 0.2 |
2003-Mar-06 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-05 Wed
| 2.26
| 2.29
| 2.26
| 2.29
| 175,958
| ###
| 85.8
| 85.8
| ### |
2003-Mar-04 Tue
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Mar-03 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 218,588
| 491,823
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 159,641
| ###
| 80.5
| 80.5
| ### |
2003-Feb-27 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 84,429
| 189,120
| ###
| ###
| ### |
2003-Feb-26 Wed
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 25.3
| 25.3
| 0.2 |
2003-Feb-24 Mon
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| 74.4
| 74.4
| ### |
2003-Feb-21 Fri
| 2.28
| 2.28
| 2.24
| 2.26
| 140,658
| 317,887
| 26.4
| 26.4
| ### |
2003-Feb-20 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 84.9
| 84.9
| 0.2 |
2003-Feb-19 Wed
| 2.25
| 2.29
| 2.25
| 2.26
| 456,484
| ###
| 75.9
| 75.9
| ### |
2003-Feb-18 Tue
| 2.23
| 2.25
| 2.23
| 2.25
| 186,956
| 418,781
| ###
| ###
| ### |
2003-Feb-17 Mon
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 24.7
| 24.7
| 0.2 |
2003-Feb-13 Thu
| 2.23
| 2.24
| 2.22
| 2.22
| 276,959
| ###
| 39.1
| 39.1
| 0.2 |
2003-Feb-12 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2003-Feb-11 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Feb-07 Fri
| 2.21
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Feb-06 Thu
| 2.22
| 2.22
| 2.2
| 2.21
| 242,225
| ###
| 37.9
| 37.9
| 0.2 |
2003-Feb-05 Wed
| 2.2
| 2.22
| ###
| 2.22
| 424,752
| 471,474
| 84.1
| 84.1
| 0.2 |
2003-Feb-04 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 212,880
| ###
| ###
| ###
| 0.2 |
2003-Feb-03 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 221,357
| ###
| ###
| ###
| 0.2 |
2003-Jan-31 Fri
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 70.4
| 70.4
| 0.2 |
2003-Jan-30 Thu
| 2.21
| 2.22
| 2.2
| 2.2
| 212,540
| ###
| 28.9
| 28.9
| 0.2 |
2003-Jan-29 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-28 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-24 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 181,653
| ###
| 73.9
| 73.9
| 0.2 |
2003-Jan-23 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-22 Wed
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-20 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 78.2
| 78.2
| 0.2 |
2003-Jan-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Jan-16 Thu
| 2.2
| 2.2
| ###
| 2.2
| 391,827
| ###
| ###
| ###
| 0.2 |
2003-Jan-15 Wed
| 2.2
| 2.21
| ###
| 2.2
| 662,841
| ###
| ###
| ###
| 0.2 |
2003-Jan-14 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Jan-13 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jan-10 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Jan-09 Thu
| 2.22
| 2.22
| ###
| 2.2
| 698,843
| ###
| ###
| ###
| 0.2 |
2003-Jan-08 Wed
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-07 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 61,278
| 0
| 73.0
| 73.0
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 68,327
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 202,773
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 919,483
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 266,174
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 194,374
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 179,776
| 0
| 28.0
| 28.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 355,756
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 271,477
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 64,783
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 409,174
| 0
| 71.0
| 71.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 2
| ###
| ###
| 2
|
|
| 70.6
| 70.6
| 0.1 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 487,342
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 394,678
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 986,070
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 59,786
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 143,355
| 0
| 40.0
| 40.0
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 149,957
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| 2
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 309,426
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 417,951
| 0
| 29.8
| 29.8
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 221,445
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 279,151
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 154,353
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 109,941
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 231,549
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 226,375
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 42,453
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 141,947
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 815,058
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 165,389
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 237,380
| 0
| 76.5
| 76.5
| 0.0 |
2002-Sep-30 Mon
| 1.89
| ###
| 1.89
| ###
| 516,657
| 488,240
| 82.2
| 82.2
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 216,081
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 426,428
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 301,973
| 0
| 84.7
| 84.7
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 414,257
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 201,781
| 0
| 84.9
| 84.9
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 211,786
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 284,526
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 191,584
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 276,759
| 0
| 83.3
| 83.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 340,871
| 0
| 70.3
| 70.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 353,520
| 0
| 80.7
| 80.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 75,225
| 0
| 32.2
| 32.2
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 131,770
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 424,076
| 0
| 80.4
| 80.4
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 150,659
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 106,020
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 212,250
| 0
| 27.8
| 27.8
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 2
| ###
| 2
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Aug-15 Thu
| 2
| ###
| 2
| 2
| 231,685
| 231,685
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| ###
| 2
| ###
| ###
| 51,527
| 51,527
| 75.6
| 75.6
| 0.0 |
2002-Aug-13 Tue
| ###
| 2
| ###
| ###
| 94,758
| 94,758
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 152,775
| 0
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 115,152
| 0
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 461,628
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 41,576
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 87,786
| 0
| 34.0
| 34.0
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 117,485
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 171,957
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 285,979
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 155,153
| 0
| 71.3
| 71.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 330,176
| 0
| 39.6
| 39.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 110,459
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 152,273
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 110,871
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 2
| ###
| ###
| ###
| 464,121
| 0
| 39.2
| 39.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 2
| ###
| 277,676
| 277,676
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 261,580
| 0
| 84.1
| 84.1
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 125,974
| 0
| 82.6
| 82.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 115,285
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1.89
| ###
| 1.88
| ###
| 68,324
| 64,224
| 71.4
| 71.4
| 0.0 |
2002-Jul-04 Thu
| 1.89
| ###
| 1.89
| 1.89
| 94,022
| 88,850
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.88
| ###
| 1.88
| ###
| 203,659
| ###
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Jul-01 Mon
| 1.87
| ###
| 1.87
| 1.88
| 198,544
| ###
| 73.8
| 73.8
| 0.1 |
2002-Jun-28 Fri
| 1.87
| ###
| 1.86
| 1.86
|
|
| 28.9
| 28.9
| 0.1 |
2002-Jun-27 Thu
| 1.88
| 1.89
| 1.87
| 1.87
| 369,623
| ###
| 29.2
| 29.2
| ### |
2002-Jun-26 Wed
| 1.87
| ###
| 1.86
| 1.88
|
|
| 83.9
| 83.9
| 0.1 |
2002-Jun-25 Tue
| 1.89
| 1.89
| 1.86
| 1.88
|
|
| 41.4
| 41.4
| 0.1 |
2002-Jun-24 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 123,671
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 289,620
| 0
| 79.8
| 79.8
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 193,985
| 0
| 29.7
| 29.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 60,150
| 0
| 34.5
| 34.5
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 144,852
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 112,147
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 188,070
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 261,674
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 121,557
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 86,148
| 0
| 27.4
| 27.4
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 101,859
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 112,972
| 0
| 30.9
| 30.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 129,121
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 1.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-May-16 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 1.84
| 1.88
| 1.83
| 1.88
| 272,753
| 505,956
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.84
| 1.85
| 1.82
| 1.84
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 1.84
| 1.84
| 1.82
| 1.84
| 411,859
| ###
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 1.88
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| ###
| ###
| 1.89
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 480,080
| 0
| 79.1
| 79.1
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 437,777
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 131,448
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 157,825
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 141,272
| 0
| 24.4
| 24.4
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 124,848
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 123,457
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 215,159
| 0
| 78.7
| 78.7
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 144,950
| 0
| 23.6
| 23.6
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 204,280
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2002-Apr-02 Tue
| 2
| 2
| ###
| ###
| 375,685
| 375,685
| 41.1
| 41.1
| 0.0 |
2002-Mar-28 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 2
| 2
| ###
| ###
| 222,880
| 222,880
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 2
| ###
| 2
|
|
| 84.2
| 84.2
| 0.1 |
2002-Mar-25 Mon
| ###
| 2
| ###
| ###
| 319,747
| 319,747
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 2
| 2
| ###
| 2
| 340,324
| 340,324
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| ###
| 2
| ###
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2002-Mar-20 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 2
| 2
| ###
| 2
| 323,550
| 323,550
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| 2
| ###
| ###
| 2
|
|
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| ###
| 2
| ###
| ###
| 565,857
| 565,857
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 447,385
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2002-Mar-08 Fri
| 2
| 2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| 2
| 368,227
| 0
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| ###
| ###
| 2
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 256,276
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 576,485
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 2
| ###
| 681,852
| 681,852
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 272,546
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 337,121
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 350,488
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 432,874
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 428,622
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 261,641
| 0
| 73.6
| 73.6
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,035,844
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 305,786
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 2.085
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 413,280
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 686,059
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 234,522
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 421,275
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 344,281
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 861,756
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 630,377
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,411,371
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 343,476
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 152,170
| 0
| 14.2
| 14.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,869,424
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,270,971
| 0
| 76.4
| 76.4
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 7,432,229
| 0
| 85.9
| 85.9
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 15,190,689
| 0
| ###
| ###
| 0.0 |
|