Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:02:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAU) GREAT AUSTRALIAN RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GAU    Limits Next Section


Company Details for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED

Listing Code GAU
Listing Name GREAT AUSTRALIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GREAT AUSTRALIAN RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAU8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GAU .. Thursday 10th September 2009

GAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.4 5,103,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAU    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.045
2005-Mar-23 Wed ### ### ### ### 2.4 2.4 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 64.3 64.3 ###
2005-Mar-17 Thu ### 0.145 ### 0.145 91.4 91.4 ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-04 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2005-Mar-01 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 121,759 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.145 0.145 0.145 0.145 73.8 73.8 ###
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-02 Wed ### 0.145 ### 0.145 92.5 92.5 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 20,480 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jan-24 Mon 0.145 ### ### 0.145 179,326 0 ### ### ###
2005-Jan-21 Fri 0.145 0.145 0.145 0.145 133,520 ### 67.7 67.7 ###
2005-Jan-20 Thu ### 0.145 ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 155,957 0 99.3 99.3 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.145 0.145 ### ### 9,255 670 ### ### 0.0
2005-Jan-12 Wed ### ### ### 0.145 1,628,729 0 98.7 98.7 ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 1.5 1.5 0.0
2005-Jan-07 Fri ### ### ### ### 70,241 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 81,759 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.145 0.145 0.145 0.145 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### 0.155 ### ### ### ### 0.0
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Dec-02 Thu ### 0.145 ### 0.145 48,241 ### ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 98.9 98.9 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 92.3 92.3 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 0.125 ### ### ### 99.7 99.7 0.0
2004-Oct-29 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Oct-28 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Oct-27 Wed 0.145 0.145 0.145 0.145 759 ### ### ### ###
2004-Oct-26 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Oct-25 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-22 Fri ### ### ### 0.155 89.0 89.0 ###
2004-Oct-21 Thu 0.145 ### 0.145 ### 12,741 923 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 100,759 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 97.6 97.6 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.125 ### 0.125 105,341 6,583 93.4 93.4 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 20,827 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 39,841 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0.6 0.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 93.9 93.9 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 29,841 ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.125 ### 0.125 ### 97.4 97.4 0.0
2004-Aug-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-25 Wed ### 0.125 ### 0.125 99.3 99.3 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 94.7 94.7 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 94.6 94.6 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-30 Fri 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2004-Jul-29 Thu 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2004-Jul-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-26 Mon ### 0.125 ### 0.125 95.8 95.8 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 96.7 96.7 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-05 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-29 Tue 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Jun-28 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-25 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jun-18 Fri ### 0.145 ### 0.145 97.2 97.2 ###
2004-Jun-17 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.125 ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jun-03 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-May-27 Thu ### 0.175 ### 0.175 99.4 99.4 0.0
2004-May-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-May-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-May-24 Mon ### 0.185 ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 99.5 99.5 0.0
2004-May-20 Thu 0.145 0.145 ### ### 88,477 ### 8.8 8.8 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 31,023 0 2.5 2.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.145 0.145 0.145 0.145 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-May-05 Wed ### ### 0.125 0.125 1.1 1.1 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.155 0.155 12.8 12.8 ###
2004-Apr-14 Wed ### ### 0.155 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.175 ### 0.175 ### 92.1 92.1 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-31 Wed ### ### ### ### 25,075 0 96.6 96.6 0.0
2004-Mar-29 Mon ### ### ### ### 96.0 96.0 0.0
2004-Mar-26 Fri ### ### ### ### 25,025 0 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 0.185 0.175 0.185 ### ### ###
2004-Mar-22 Mon ### ### ### ### 29,225 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 12,274 0 68.6 68.6 0.0
2004-Mar-18 Thu 0.185 0.185 0.185 0.185 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### 4.7 4.7 0.0
2004-Mar-12 Fri 0.2 0.2 0.185 ### ### ### 0.0
2004-Mar-11 Thu 0.23 0.23 ### 0.2 0.5 0.5 0.0
2004-Mar-05 Fri ### ### 0.125 0.125 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:02:12 thru 2024-04-19 05:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000