(GAU) GREAT AUSTRALIAN RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for GAU    Limits Next Section


Company Details for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED

Listing Code GAU
Listing Name GREAT AUSTRALIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GREAT AUSTRALIAN RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAU8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GAU .. Thursday 10th September 2009

GAU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.4 5,103,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GAU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.045
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 95.9 95.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 13.0 13.0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 1,394,648 0 5.6 5.6 0.0
2009-Jul-29 Wed ### ### ### ### 1,324,182 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 2,713,723 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 437,970 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 19.8 19.8 0.0
2009-Jul-14 Tue ### ### ### ### 85.5 85.5 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 10.8 10.8 0.0
2009-Jul-07 Tue ### ### ### ### 3,810,747 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 209,978 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 6.2 6.2 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 815,281 0 10.7 10.7 0.0
2009-Jun-25 Thu ### ### ### ### 1,268,350 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 91.1 91.1 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 32.1 32.1 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-16 Tue ### ### 0.081 0.085 ### ### ###
2009-Jun-15 Mon ### ### ### ### 12.0 12.0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,378,323 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 5,103,827 0 99.9 99.9 0.0
2009-Jun-09 Tue 0.055 0.057 0.055 0.057 198,140 ### ### ### 0.0
2009-Jun-05 Fri 0.055 0.055 0.055 0.055 69.9 69.9 ###
2009-Jun-04 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-03 Wed 0.054 0.055 0.054 0.055 72.0 72.0 ###
2009-Jun-02 Tue 0.051 0.052 0.051 0.052 157,843 8,128 78.2 78.2 ###
2009-Jun-01 Mon ### ### 0.048 0.048 ### ### ###
2009-May-29 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-28 Thu 0.051 0.052 0.051 0.052 81.8 81.8 ###
2009-May-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-May-26 Tue ### 0.052 ### 0.052 ### ### ###
2009-May-25 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-22 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-21 Thu 0.045 0.045 0.045 0.045 70.4 70.4 ###
2009-May-20 Wed 0.045 0.045 0.045 0.045 202,740 9,123 74.2 74.2 ###
2009-May-19 Tue 0.048 0.048 0.045 0.045 59,244 2,754 8.6 8.6 ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.059 0.059 ### ### 0.8 0.8 0.0
2009-May-12 Tue ### 0.055 ### 0.055 ### ### ###
2009-May-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 244,244 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 19.5 19.5 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 15.6 15.6 0.0
2009-Apr-29 Wed ### ### ### ### 686,640 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 399,025 0 95.8 95.8 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 54,927 0 63.2 63.2 0.0
2009-Apr-08 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-07 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Apr-06 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Apr-03 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Apr-02 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-31 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-30 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-26 Thu 0.025 0.025 0.025 0.025 515,673 ### 61.9 61.9 ###
2009-Mar-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.029 0.029 59,858 ### 11.7 11.7 0.0
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu ### ### 0.025 0.025 ### ### ###
2009-Mar-18 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-16 Mon 0.028 0.028 0.028 0.028 104,152 ### 64.2 64.2 ###
2009-Mar-13 Fri ### ### 0.028 0.028 4.4 4.4 ###
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Mar-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-05 Thu 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 805,848 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 1.4 1.4 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 45,152 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.029 ### 0.029 ### 82.6 82.6 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### 0.028 0.028 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu 0.025 0.025 ### ### ### ### 0.0
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon ### 0.028 ### 0.025 99.5 99.5 ###
2009-Jan-30 Fri 0.024 0.024 ### ### 1.4 1.4 0.0
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-23 Fri 0.027 0.027 0.024 0.024 4.3 4.3 ###
2009-Jan-22 Thu 0.027 0.027 0.027 0.027 76.2 76.2 ###
2009-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-19 Mon 0.028 0.028 0.028 0.028 77.2 77.2 ###
2009-Jan-16 Fri ### ### 0.027 0.027 4.5 4.5 ###
2009-Jan-15 Thu ### ### ### ### 1.4 1.4 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.029 0.029 20.1 20.1 0.0
2009-Jan-07 Wed ### ### ### ### 3,847 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 205,428 0 ### ### 0.0
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-12 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Dec-11 Thu ### ### 0.029 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Nov-24 Mon 0.028 0.028 0.027 0.027 24.3 24.3 ###
2008-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.043 0.045 0.043 0.045 93.7 93.7 ###
2008-Nov-17 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-14 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### 0.027 ### 16.9 16.9 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 18.9 18.9 0.0
2008-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 78.3 78.3 ###
2008-Oct-27 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Oct-14 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Oct-13 Mon 0.045 0.046 0.045 0.046 69.8 69.8 ###
2008-Oct-10 Fri 0.055 0.055 0.042 0.042 2.8 2.8 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 84,024 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 6,672 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.071 ### ### ### ### 0.0
2008-Sep-11 Thu 0.073 0.075 0.071 0.071 28.0 28.0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### 0.085 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 13,282 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 7,075 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 12.9 12.9 0.0
2008-Jul-28 Mon ### ### ### ### 13.9 13.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 11.2 11.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 112,456 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 13,544 0 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jul-07 Mon 0.125 0.125 0.125 0.125 75.4 75.4 0.0
2008-Jul-04 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 815,976 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 5.4 5.4 0.0
2008-Jun-24 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 13.3 13.3 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 9,840 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.155 0.155 ### ### 358,941 ### ### ### 0.0
2008-Jun-11 Wed 0.145 ### ### ### 637,373 0 ### ### 0.0
2008-Jun-10 Tue ### 0.145 ### 0.145 ### ### ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 15.9 15.9 0.0
2008-Jun-02 Mon ### ### ### ### 247,774 0 1.8 1.8 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-May-28 Wed ### ### ### ### 46,152 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 89.8 89.8 0.0
2008-May-22 Thu 0.125 0.125 ### ### 3.1 3.1 0.0
2008-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-19 Mon ### 0.125 ### 0.125 87.0 87.0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1.4 1.4 0.0
2008-May-13 Tue ### ### ### ### 1.0 1.0 0.0
2008-May-12 Mon 0.125 ### 0.125 ### 88.1 88.1 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.125 0.125 ### ### 2.8 2.8 0.0
2008-May-07 Wed ### ### ### ### 11.1 11.1 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-02 Fri ### 0.155 ### 0.155 ### ### ###
2008-May-01 Thu 0.125 ### 0.125 ### 95.0 95.0 0.0
2008-Apr-30 Wed 0.125 0.125 ### ### 87,053 5,440 ### ### 0.0
2008-Apr-29 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-23 Wed 0.125 0.125 0.125 0.125 3,250 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 58,822 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 28,678 0 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.125 0.125 ### ### 12.8 12.8 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2008-Apr-10 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.155 ### 0.155 91,485 ### 98.7 98.7 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.125 0.125 0.125 0.125 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 97.5 97.5 0.0
2008-Apr-03 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Mar-25 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 0.155 ### ### ###
2008-Mar-19 Wed ### 0.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 55,022 0 9.8 9.8 0.0
2008-Mar-17 Mon ### ### ### ### 0.9 0.9 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.21 0.2 0.2 ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-10 Mon 0.175 0.21 ### 0.21 519,572 54,555 ### ### ###
2008-Mar-07 Fri ### ### ### ### 23.9 23.9 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.21 0.185 0.185 175,173 ### 7.2 7.2 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### 55,077 ### ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.185 0.185 ### ### 16.2 16.2 0.0
2008-Feb-13 Wed 0.185 0.185 0.185 0.185 28,857 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.2 0.2 0.185 0.185 75,923 ### ### ### ###
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.21 0.21 17.0 17.0 ###
2008-Feb-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-06 Wed 0.2 0.2 0.2 0.2 100,182 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 0.21 ### 0.21 44,529 4,675 86.3 86.3 ###
2008-Feb-04 Mon ### ### ### ### 254,526 0 70.4 70.4 0.0
2008-Feb-01 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-31 Thu 0.2 0.2 ### 0.2 67.6 67.6 0.0
2008-Jan-30 Wed 0.21 ### 0.2 0.21 ### ### ###
2008-Jan-29 Tue 0.21 0.21 ### ### 7.0 7.0 0.0
2008-Jan-25 Fri 0.225 0.225 0.21 0.21 87,682 19,070 4.1 4.1 ###
2008-Jan-24 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Jan-23 Wed 0.22 0.23 0.21 0.21 15.4 15.4 ###
2008-Jan-22 Tue ### ### ### ### 235,924 0 11.3 11.3 0.0
2008-Jan-21 Mon 0.24 0.24 0.23 0.24 82.9 82.9 0.0
2008-Jan-18 Fri 0.25 0.25 0.225 0.225 187,450 ### 3.4 3.4 ###
2008-Jan-17 Thu 0.255 0.255 0.24 0.25 114,483 ### 25.0 25.0 0.0
2008-Jan-16 Wed 0.25 0.26 0.25 0.255 99,984 ### ### ### 0.0
2008-Jan-15 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2008-Jan-14 Mon 0.255 0.255 0.25 0.25 27.3 27.3 0.0
2008-Jan-11 Fri 0.25 0.26 0.25 0.26 44,770 ### ### ### 0.0
2008-Jan-10 Thu 0.26 0.26 0.25 0.25 12.7 12.7 0.0
2008-Jan-09 Wed ### ### 0.255 0.255 11.9 11.9 0.0
2008-Jan-08 Tue 0.26 ### 0.26 ### 87.3 87.3 0.0
2008-Jan-07 Mon 0.26 0.26 0.26 0.26 112,674 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2008-Jan-03 Thu ### 0.27 0.26 0.27 81.4 81.4 ###
2008-Jan-02 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Dec-31 Mon 0.27 0.27 ### 0.27 ### ### ###
2007-Dec-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-27 Thu ### 0.27 ### 0.27 80.0 80.0 ###
2007-Dec-24 Mon 0.27 0.27 ### ### 98,628 ### 14.2 14.2 0.0
2007-Dec-21 Fri ### 0.27 ### 0.27 89,456 12,076 ### ### ###
2007-Dec-20 Thu ### 0.275 ### 0.275 90.1 90.1 ###
2007-Dec-19 Wed 0.27 0.28 0.26 0.28 ### ### ###
2007-Dec-18 Tue ### 0.27 0.26 ### ### ### 0.0
2007-Dec-17 Mon 0.27 0.28 0.26 0.26 ### ### 0.0
2007-Dec-14 Fri 0.29 0.29 ### 0.285 691,428 100,257 34.1 34.1 ###
2007-Dec-13 Thu 0.27 0.275 0.27 0.27 ### ### ###
2007-Dec-12 Wed 0.27 0.29 0.27 0.27 ### ### ###
2007-Dec-11 Tue 0.28 ### 0.27 0.27 1,297,057 ### 11.6 11.6 ###
2007-Dec-10 Mon 0.29 ### 0.28 0.28 157,389 ### 11.1 11.1 ###
2007-Dec-07 Fri 0.285 0.29 0.28 0.29 208,142 59,320 77.9 77.9 ###
2007-Dec-06 Thu ### ### 0.29 0.29 ### ### ###
2007-Dec-05 Wed ### ### 0.28 0.29 488,282 68,359 1.8 1.8 ###
2007-Dec-04 Tue 0.325 0.325 ### ### 23.5 23.5 0.0
2007-Dec-03 Mon ### ### ### 0.325 267,375 0 ### ### ###
2007-Nov-30 Fri ### ### ### ### 11.6 11.6 0.0
2007-Nov-29 Thu ### ### ### ### 270,357 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 300,170 0 16.3 16.3 0.0
2007-Nov-27 Tue ### ### ### ### 239,226 0 ### ### 0.0
2007-Nov-26 Mon 0.325 ### ### ### 7.2 7.2 0.0
2007-Nov-23 Fri ### ### ### ### 623,183 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,169,628 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 90.4 90.4 0.0
2007-Nov-20 Tue 0.28 ### 0.28 ### 929,946 ### 97.7 97.7 0.0
2007-Nov-19 Mon 0.28 0.29 0.27 0.29 ### ### ###
2007-Nov-16 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Nov-15 Thu ### ### 0.275 0.29 ### ### ###
2007-Nov-14 Wed 0.28 ### 0.28 ### 433,551 ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.29 0.29 281,375 ### ### ### ###
2007-Nov-12 Mon 0.29 0.29 0.28 0.29 ### ### ###
2007-Nov-09 Fri 0.28 0.29 0.275 0.29 ### ### ###
2007-Nov-08 Thu 0.275 0.28 0.275 0.275 124,840 34,643 ### ### ###
2007-Nov-07 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Nov-06 Tue 0.29 0.29 0.28 0.285 145,280 ### 17.9 17.9 ###
2007-Nov-05 Mon 0.29 0.29 0.285 0.285 37.4 37.4 ###
2007-Nov-02 Fri 0.29 0.29 0.275 0.275 3.7 3.7 ###
2007-Nov-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Oct-31 Wed 0.28 0.29 0.275 0.29 ### ### ###
2007-Oct-30 Tue 0.275 0.28 0.27 0.28 234,285 64,428 ### ### ###
2007-Oct-29 Mon 0.27 0.27 0.27 0.27 68.3 68.3 ###
2007-Oct-26 Fri 0.285 0.285 0.27 0.27 68,787 19,088 ### ### ###
2007-Oct-25 Thu 0.28 0.29 0.27 0.29 91.1 91.1 ###
2007-Oct-24 Wed 0.28 0.28 0.27 0.28 428,943 117,959 ### ### ###
2007-Oct-23 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Oct-22 Mon 0.25 0.27 0.25 0.26 ### ### 0.0
2007-Oct-19 Fri 0.25 0.26 0.225 0.26 485,678 117,776 ### ### 0.0
2007-Oct-18 Thu 0.245 0.245 0.23 0.245 249,125 ### ### ### 0.0
2007-Oct-17 Wed 0.25 0.25 0.245 0.245 20.6 20.6 0.0
2007-Oct-16 Tue 0.245 0.25 0.245 0.25 342,822 84,848 83.3 83.3 0.0
2007-Oct-15 Mon 0.245 0.245 0.225 0.245 ### ### 0.0
2007-Oct-12 Fri 0.25 0.25 0.22 0.245 16.8 16.8 0.0
2007-Oct-11 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Oct-10 Wed 0.28 0.28 0.25 0.26 3.6 3.6 0.0
2007-Oct-09 Tue 0.27 0.27 ### ### 19.0 19.0 0.0
2007-Oct-08 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2007-Oct-05 Fri 0.28 0.29 0.28 0.28 62.8 62.8 ###
2007-Oct-04 Thu 0.27 0.28 0.24 0.28 92.3 92.3 ###
2007-Oct-03 Wed 0.24 0.27 0.24 0.27 98.4 98.4 ###
2007-Oct-02 Tue 0.26 0.26 0.24 0.25 12.9 12.9 0.0
2007-Oct-01 Mon 0.24 0.255 ### 0.255 327,072 ### ### ### 0.0
2007-Sep-28 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2007-Sep-27 Thu 0.245 ### 0.245 0.25 79.6 79.6 0.0
2007-Sep-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Sep-25 Tue 0.24 0.26 0.24 0.24 64.4 64.4 0.0
2007-Sep-24 Mon 0.24 0.24 ### 0.24 62.2 62.2 0.0
2007-Sep-21 Fri 0.255 0.255 0.25 0.25 14.2 14.2 0.0
2007-Sep-20 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Sep-19 Wed ### 0.27 0.26 0.26 ### ### 0.0
2007-Sep-18 Tue 0.27 0.27 0.27 0.27 80.0 80.0 ###
2007-Sep-17 Mon 0.285 ### ### ### 2.6 2.6 0.0
2007-Sep-14 Fri 0.27 0.28 0.27 0.28 87.9 87.9 ###
2007-Sep-13 Thu 0.27 0.27 0.27 0.27 72.5 72.5 ###
2007-Sep-12 Wed 0.28 0.28 0.26 0.27 11.7 11.7 ###
2007-Sep-11 Tue 0.28 0.28 ### ### ### ### 0.0
2007-Sep-10 Mon 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-07 Fri ### ### ### ### 162,275 0 18.0 18.0 0.0
2007-Sep-06 Thu ### ### 0.285 0.29 ### ### ###
2007-Sep-05 Wed ### ### 0.29 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 0.275 0.275 1.4 1.4 ###
2007-Sep-03 Mon 0.29 ### 0.275 ### ### ### 0.0
2007-Aug-31 Fri 0.28 ### 0.28 0.29 83.7 83.7 ###
2007-Aug-30 Thu 0.27 0.28 0.26 0.26 11.5 11.5 0.0
2007-Aug-29 Wed 0.27 0.27 0.26 0.27 60.0 60.0 ###
2007-Aug-28 Tue 0.27 0.28 0.27 0.27 ### ### ###
2007-Aug-27 Mon 0.28 0.28 0.26 0.26 3.9 3.9 0.0
2007-Aug-24 Fri 0.28 0.29 0.28 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0.27 0.275 0.27 0.27 221,721 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.27 0.275 0.26 0.27 62.5 62.5 ###
2007-Aug-21 Tue ### 0.27 0.255 0.27 ### ### ###
2007-Aug-20 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-17 Fri 0.245 0.27 0.24 0.27 94.1 94.1 ###
2007-Aug-16 Thu 0.25 0.25 0.22 0.24 ### ### 0.0
2007-Aug-15 Wed 0.26 0.26 0.22 0.25 243,874 58,529 ### ### 0.0
2007-Aug-14 Tue 0.29 ### 0.27 0.27 ### ### ###
2007-Aug-13 Mon ### ### 0.28 0.28 1.2 1.2 ###
2007-Aug-10 Fri ### ### ### 0.325 97.0 97.0 ###


1 2 3 Next >>

Server processing from 2024-03-28 21:29:18 thru 2024-03-28 21:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000