(GAU) GREAT AUSTRALIAN RESOURCES LIMITED Daily Prices...
TOC    Company Info for GAU    Limits
Company Details for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
Listing Code
| GAU
|
Listing Name
| GREAT AUSTRALIAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| GREAT AUSTRALIAN RES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GAU8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for GAU .. Thursday 10th September 2009
GAU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.4
| 5,103,827
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GAU    Bottom
End of day Prices (full format), 600 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.045 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,394,648
| 0
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 1,324,182
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,713,723
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 437,970
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,810,747
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 209,978
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 815,281
| 0
| 10.7
| 10.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,268,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,378,323
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 5,103,827
| 0
| 99.9
| 99.9
| 0.0 |
2009-Jun-09 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 198,140
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 72.0
| 72.0
| ### |
2009-Jun-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 157,843
| 8,128
| 78.2
| 78.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.8
| 81.8
| ### |
2009-May-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 202,740
| 9,123
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 59,244
| 2,754
| 8.6
| 8.6
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.059
| 0.059
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-May-12 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 244,244
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 686,640
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 399,025
| 0
| 95.8
| 95.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 54,927
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 515,673
| ###
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.029
| 0.029
| 59,858
| ###
| 11.7
| 11.7
| 0.0 |
2009-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 104,152
| ###
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 805,848
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 45,152
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| ###
| 0.028
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2009-Jan-30 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Jan-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2009-Jan-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 4.5
| 4.5
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 3,847
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 205,428
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 24.3
| 24.3
| ### |
2008-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.7
| 93.7
| ### |
2008-Nov-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.027
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 69.8
| 69.8
| ### |
2008-Oct-10 Fri
| 0.055
| 0.055
| 0.042
| 0.042
|
|
| 2.8
| 2.8
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 84,024
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,672
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 28.0
| 28.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 13,282
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 7,075
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 112,456
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 13,544
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 815,976
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 9,840
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.155
| 0.155
| ###
| ###
| 358,941
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| ###
| ###
| ###
| 637,373
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 247,774
| 0
| 1.8
| 1.8
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 46,152
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-May-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.0
| 87.0
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-May-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Apr-30 Wed
| 0.125
| 0.125
| ###
| ###
| 87,053
| 5,440
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,250
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 58,822
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 28,678
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.155
| ###
| 0.155
| 91,485
| ###
| 98.7
| 98.7
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Apr-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 55,022
| 0
| 9.8
| 9.8
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.175
| 0.21
| ###
| 0.21
| 519,572
| 54,555
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.21
| 0.185
| 0.185
| 175,173
| ###
| 7.2
| 7.2
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
| 55,077
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Feb-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 28,857
| ###
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 75,923
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.0
| 17.0
| ### |
2008-Feb-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 100,182
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.21
| ###
| 0.21
| 44,529
| 4,675
| 86.3
| 86.3
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 254,526
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 87,682
| 19,070
| 4.1
| 4.1
| ### |
2008-Jan-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 15.4
| 15.4
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 235,924
| 0
| 11.3
| 11.3
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 187,450
| ###
| 3.4
| 3.4
| ### |
2008-Jan-17 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 114,483
| ###
| 25.0
| 25.0
| 0.0 |
2008-Jan-16 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 99,984
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jan-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 44,770
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-08 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Jan-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 112,674
| ###
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.4
| 81.4
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.0
| 80.0
| ### |
2007-Dec-24 Mon
| 0.27
| 0.27
| ###
| ###
| 98,628
| ###
| 14.2
| 14.2
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.27
| ###
| 0.27
| 89,456
| 12,076
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 90.1
| 90.1
| ### |
2007-Dec-19 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.29
| 0.29
| ###
| 0.285
| 691,428
| 100,257
| 34.1
| 34.1
| ### |
2007-Dec-13 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.28
| ###
| 0.27
| 0.27
| 1,297,057
| ###
| 11.6
| 11.6
| ### |
2007-Dec-10 Mon
| 0.29
| ###
| 0.28
| 0.28
| 157,389
| ###
| 11.1
| 11.1
| ### |
2007-Dec-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 208,142
| 59,320
| 77.9
| 77.9
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.28
| 0.29
| 488,282
| 68,359
| 1.8
| 1.8
| ### |
2007-Dec-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.325
| 267,375
| 0
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 270,357
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 300,170
| 0
| 16.3
| 16.3
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 239,226
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.325
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 623,183
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,169,628
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Nov-20 Tue
| 0.28
| ###
| 0.28
| ###
| 929,946
| ###
| 97.7
| 97.7
| 0.0 |
2007-Nov-19 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.28
| ###
| 0.28
| ###
| 433,551
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
| 281,375
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 124,840
| 34,643
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 145,280
| ###
| 17.9
| 17.9
| ### |
2007-Nov-05 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 37.4
| 37.4
| ### |
2007-Nov-02 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.7
| 3.7
| ### |
2007-Nov-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 234,285
| 64,428
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 68,787
| 19,088
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 91.1
| 91.1
| ### |
2007-Oct-24 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 428,943
| 117,959
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.26
| 0.225
| 0.26
| 485,678
| 117,776
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 249,125
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2007-Oct-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 342,822
| 84,848
| 83.3
| 83.3
| 0.0 |
2007-Oct-15 Mon
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.25
| 0.22
| 0.245
|
|
| 16.8
| 16.8
| 0.0 |
2007-Oct-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 3.6
| 3.6
| 0.0 |
2007-Oct-09 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Oct-08 Mon
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.27
| 0.28
| 0.24
| 0.28
|
|
| 92.3
| 92.3
| ### |
2007-Oct-03 Wed
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.4
| 98.4
| ### |
2007-Oct-02 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
2007-Oct-01 Mon
| 0.24
| 0.255
| ###
| 0.255
| 327,072
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.245
| ###
| 0.245
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2007-Sep-20 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.285
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-14 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 87.9
| 87.9
| ### |
2007-Sep-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.7
| 11.7
| ### |
2007-Sep-11 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 162,275
| 0
| 18.0
| 18.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 1.4
| 1.4
| ### |
2007-Sep-03 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 83.7
| 83.7
| ### |
2007-Aug-30 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2007-Aug-29 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.9
| 3.9
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 221,721
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| 94.1
| 94.1
| ### |
2007-Aug-16 Thu
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.26
| 0.26
| 0.22
| 0.25
| 243,874
| 58,529
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 1.2
| 1.2
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| 97.0
| 97.0
| ### |
Server processing from 2024-03-28 21:29:18 thru 2024-03-28 21:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|