Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:10:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBA) GRANDBRIDGE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GBA    Limits Next Section


Company Details for (GBA) GRANDBRIDGE LIMITED

Listing Code GBA
Listing Name GRANDBRIDGE LIMITED
GICS Sector Diversified Financials
ISIN Name GRANDBRIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBA8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GBA .. Tuesday 4th April 2017

GBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GBA) GRANDBRIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.049 0.049 0.048 0.048 16.1 16.1 ###
2012-Sep-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-07 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-05 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Sep-03 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Aug-31 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-30 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Aug-29 Wed 0.042 0.042 0.042 0.042 22,423 941 ### ### ###
2012-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-20 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-17 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-14 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-13 Mon ### ### 0.045 0.045 2.0 2.0 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.052 0.052 ### ### 9.2 9.2 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1,387 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 1,387 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 115,942 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon 0.079 ### 0.079 ### 79.1 79.1 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-08 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Mar-07 Wed 0.076 0.076 0.076 0.076 3,657 277 ### ### 0.0
2012-Mar-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-24 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Feb-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Feb-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-20 Mon 0.071 0.071 0.071 0.071 66.0 66.0 0.0
2012-Feb-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-15 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-13 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Feb-10 Fri 0.073 0.073 0.073 0.073 73.5 73.5 0.0
2012-Feb-09 Thu 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-07 Tue ### ### 0.075 0.075 3.6 3.6 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 43,755 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 68,245 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 10,888 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 99.6 99.6 0.0
2011-Sep-16 Fri ### ### ### ### 57,556 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue 0.085 ### 0.085 ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu 0.073 0.073 ### ### ### ### 0.0
2011-Aug-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-19 Fri 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2011-Aug-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-16 Tue ### ### 0.076 0.076 10.8 10.8 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Aug-09 Tue 0.075 ### 0.075 0.076 51.2 51.2 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.077 ### 0.077 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 11.1 11.1 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 23,823 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 97.9 97.9 0.0
2011-Jul-05 Tue ### ### ### ### 45,977 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Jun-30 Thu 0.086 0.086 0.086 0.086 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 63,752 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 92,871 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 8,250 0 10.9 10.9 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 3.0 3.0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 3,870 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 13.9 13.9 0.0
2011-Apr-27 Wed ### ### ### ### 17.0 17.0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 19,680 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 110,940 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 99.1 99.1 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2011-Apr-07 Thu ### 0.155 ### 0.155 98.4 98.4 ###
2011-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-04 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 40,248 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.155 0.155 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.155 ### 120,673 9,352 73.2 73.2 0.0
2011-Mar-25 Fri 0.145 0.155 0.145 0.155 95.9 95.9 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.125 ### 0.125 ### 61,676 3,854 91.2 91.2 0.0
2011-Mar-22 Tue 0.125 0.125 ### ### 81,323 5,082 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 373,680 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.125 0.125 ### ### 10.7 10.7 0.0
2011-Mar-10 Thu 0.125 ### 0.125 0.125 26,889 1,680 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### 0.145 ### 0.145 146,382 ### 98.6 98.6 ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 70,488 0 ### ### 0.0
2011-Feb-28 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 97.4 97.4 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.175 ### 94.8 94.8 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Feb-09 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2011-Feb-08 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2011-Feb-07 Mon 0.185 ### ### ### 53,888 0 ### ### 0.0
2011-Feb-04 Fri 0.2 0.21 0.185 0.185 ### ### ###
2011-Feb-03 Thu 0.21 0.21 0.185 0.185 ### ### ###
2011-Feb-02 Wed ### ### ### ### 92.4 92.4 0.0
2011-Feb-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.2 0.22 0.2 0.22 98.8 98.8 0.0
2011-Jan-27 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Jan-25 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 0.185 0.185 4.1 4.1 ###
2011-Jan-21 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Jan-20 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Jan-19 Wed 0.23 0.24 0.22 0.225 ### ### ###
2011-Jan-18 Tue ### 0.285 0.22 ### 321,376 81,147 ### ### 0.0
2011-Jan-17 Mon ### ### 0.26 0.26 748,682 97,328 24.9 24.9 0.0
2011-Jan-14 Fri ### 0.26 ### 0.24 ### ### 0.0
2011-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.185 ### ### 93.5 93.5 0.0
2011-Jan-11 Tue ### ### ### ### 66,050 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 129,624 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.185 1,321,846 0 ### ### ###
2010-Dec-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-24 Fri 0.53 0.53 0.5 0.5 3.0 3.0 0.0
2010-Dec-23 Thu 0.53 0.53 0.5 0.52 ### ### 0.0
2010-Dec-22 Wed ### 0.54 0.46 0.52 112,880 56,440 93.5 93.5 0.0
2010-Dec-21 Tue 0.54 0.54 0.5 0.54 ### ### 0.0
2010-Dec-20 Mon 0.54 0.57 0.54 0.54 ### ### 0.0
2010-Dec-17 Fri 0.49 0.54 0.48 0.54 73,250 37,357 ### ### 0.0
2010-Dec-16 Thu 0.54 0.54 0.485 0.49 100,423 ### 1.2 1.2 ###
2010-Dec-15 Wed 0.54 ### 0.53 0.58 173,022 45,850 ### ### ###
2010-Dec-14 Tue ### ### 0.48 0.58 378,725 ### ### ### ###
2010-Dec-13 Mon 0.74 0.785 0.7 0.7 5.9 5.9 ###
2010-Dec-10 Fri ### 0.74 ### 0.74 ### ### 0.1
2010-Dec-09 Thu ### ### ### ### 85.9 85.9 0.0
2010-Dec-08 Wed 0.74 0.76 ### 0.685 2.8 2.8 0.0
2010-Dec-07 Tue ### 0.74 ### 0.74 ### ### 0.1
2010-Dec-06 Mon 0.74 0.74 0.7 0.7 ### ### ###
2010-Dec-03 Fri 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2010-Dec-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Dec-01 Wed 0.785 0.785 0.73 0.75 ### ### ###
2010-Nov-30 Tue ### ### 0.73 0.75 ### ### ###
2010-Nov-29 Mon 0.85 0.85 0.7 0.725 257,387 199,474 0.5 0.5 ###
2010-Nov-26 Fri 0.84 0.87 0.84 0.85 ### ### ###
2010-Nov-25 Thu 0.75 0.85 0.75 0.83 98.1 98.1 ###
2010-Nov-24 Wed 0.74 0.75 0.725 0.725 ### ### ###
2010-Nov-23 Tue 0.75 0.75 ### ### 12.1 12.1 0.0
2010-Nov-22 Mon 0.8 0.85 0.75 0.76 234,452 ### 7.3 7.3 0.1
2010-Nov-19 Fri ### 0.8 ### 0.78 470,257 ### 99.3 99.3 0.1
2010-Nov-18 Thu 0.545 ### 0.545 ### ### ### 0.0
2010-Nov-17 Wed 0.555 0.555 0.52 0.525 ### ### 0.0
2010-Nov-16 Tue ### ### 0.53 0.53 1.6 1.6 0.0
2010-Nov-15 Mon 0.5 0.58 0.48 0.55 223,470 ### ### ### ###
2010-Nov-12 Fri 0.46 0.48 0.46 0.48 39,355 ### ### ### 0.0
2010-Nov-11 Thu ### 0.5 ### 0.44 124,787 ### ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.42 0.4 0.4 24.7 24.7 0.0
2010-Nov-04 Thu 0.345 ### 0.345 ### 98,175 ### 95.1 95.1 0.0
2010-Nov-03 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 97.7 97.7 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 26,650 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 94.8 94.8 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.285 0.285 0.25 0.28 20.3 20.3 ###
2010-Oct-12 Tue ### ### 0.29 0.29 ### ### ###
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 28,457 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.345 0.345 0.325 0.325 5.3 5.3 ###
2010-Oct-05 Tue ### ### ### ### 58,650 0 94.9 94.9 0.0
2010-Oct-04 Mon ### ### ### ### 31,383 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Sep-29 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-28 Tue 0.345 0.355 0.345 0.355 86.1 86.1 0.0
2010-Sep-27 Mon ### ### ### ### 104,571 0 97.2 97.2 0.0
2010-Sep-24 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Sep-23 Thu ### ### 0.29 0.29 ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 112,088 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 87.4 87.4 0.0
2010-Sep-08 Wed ### ### ### ### 89.3 89.3 0.0
2010-Sep-07 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
2010-Sep-06 Mon ### ### 0.29 0.29 3.3 3.3 ###
2010-Sep-03 Fri ### ### ### ### 1.2 1.2 0.0
2010-Sep-02 Thu ### ### ### ### 1.9 1.9 0.0
2010-Sep-01 Wed ### ### ### ### 54,478 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 17,488 0 88.9 88.9 0.0
2010-Aug-26 Thu ### ### 0.28 0.28 4.2 4.2 ###
2010-Aug-25 Wed ### ### ### ### 5.8 5.8 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 89.1 89.1 0.0
2010-Aug-19 Thu ### ### ### ### 99.3 99.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.325 0.325 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### 0.325 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 97.7 97.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.345 ### 0.345 ### 85.3 85.3 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2010-Aug-05 Thu 0.27 ### 0.27 ### 98.8 98.8 0.0
2010-Aug-04 Wed 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2010-Aug-03 Tue 0.23 0.27 0.23 0.27 99.3 99.3 ###
2010-Aug-02 Mon 0.24 0.24 0.2 ### ### ### 0.0
2010-Jul-30 Fri ### 0.27 ### 0.25 94.8 94.8 0.0
2010-Jul-29 Thu 0.275 0.275 ### ### 0.2 0.2 0.0
2010-Jul-28 Wed 0.29 0.29 0.29 0.29 66.0 66.0 ###
2010-Jul-27 Tue 0.29 ### 0.285 0.29 ### ### ###
2010-Jul-26 Mon ### ### ### ### 367,227 0 ### ### 0.0
2010-Jul-23 Fri ### ### 0.345 ### 242,786 41,880 3.4 3.4 0.0
2010-Jul-22 Thu ### 0.4 ### 0.4 202,125 40,425 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 102,750 0 94.5 94.5 0.0
2010-Jul-19 Mon 0.325 0.4 0.325 ### 88,789 32,186 ### ### 0.0
2010-Jul-16 Fri 0.24 ### 0.24 ### ### ### 0.0
2010-Jul-15 Thu 0.22 ### 0.22 0.23 93.0 93.0 ###
2010-Jul-14 Wed 0.22 0.23 0.21 0.21 6.5 6.5 ###
2010-Jul-13 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2010-Jul-12 Mon ### 0.21 ### 0.21 98.3 98.3 ###
2010-Jul-09 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-16 Wed 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2010-Jun-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-11 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Jun-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-08 Tue ### 0.175 ### 0.175 94.1 94.1 0.0
2010-Jun-07 Mon ### ### ### ### 99.0 99.0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 97.9 97.9 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.155 0.155 0.155 0.155 0 ###
2010-May-17 Mon ### ### 0.155 0.155 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 106,650 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:10:32 thru 2024-04-24 00:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000