Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 06:34:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2019-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-09 Tue 0.028 0.029 0.027 0.029 18,011,777 504,329 ### ### 0.0
2019-Jul-08 Mon 0.027 0.027 0.027 0.027 6,926,678 187,020 76.2 76.2 ###
2019-Jul-05 Fri 0.027 0.027 0.027 0.027 13,466,078 363,584 ### ### ###
2019-Jul-04 Thu 0.028 0.028 0.027 0.027 4,115,473 113,175 7.9 7.9 ###
2019-Jul-03 Wed 0.027 0.029 0.026 0.028 16,496,051 453,641 91.6 91.6 ###
2019-Jul-02 Tue 0.026 0.026 0.026 0.026 68.2 68.2 ###
2019-Jul-01 Mon 0.026 0.027 0.026 0.026 1,843,579 48,854 67.8 67.8 ###
2019-Jun-28 Fri 0.026 0.026 0.026 0.026 1,704,049 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.027 0.027 0.026 0.026 9.6 9.6 ###
2019-Jun-26 Wed 0.027 0.028 0.027 0.027 ### ### ###
2019-Jun-25 Tue 0.027 0.028 0.027 0.027 72.5 72.5 ###
2019-Jun-24 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2019-Jun-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-20 Thu 0.028 0.028 0.027 0.027 593,351 ### 10.2 10.2 ###
2019-Jun-19 Wed 0.027 0.027 0.027 0.027 3,758,672 101,484 64.1 64.1 ###
2019-Jun-18 Tue 0.027 0.027 0.027 0.027 557,376 15,049 69.9 69.9 ###
2019-Jun-17 Mon 0.027 0.027 0.027 0.027 779,553 21,047 75.6 75.6 ###
2019-Jun-14 Fri 0.028 0.028 0.027 0.027 9.7 9.7 ###
2019-Jun-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-11 Tue 0.027 0.028 0.027 0.028 498,050 ### ### ### ###
2019-Jun-07 Fri 0.027 0.027 0.027 0.027 3,221,557 86,982 ### ### ###
2019-Jun-06 Thu 0.027 0.027 0.027 0.027 71.2 71.2 ###
2019-Jun-05 Wed 0.027 0.027 0.027 0.027 851,242 22,983 ### ### ###
2019-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2019-Jun-03 Mon 0.027 0.028 0.027 0.028 93.8 93.8 ###
2019-May-31 Fri 0.027 0.028 0.027 0.027 1,205,943 ### ### ### ###
2019-May-30 Thu 0.027 0.027 0.026 0.027 73.2 73.2 ###
2019-May-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2019-May-28 Tue 0.026 0.027 0.026 0.026 ### ### ###
2019-May-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2019-May-24 Fri 0.026 0.026 0.026 0.026 214,520 5,577 70.4 70.4 ###
2019-May-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2019-May-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-May-21 Tue 0.026 0.026 0.026 0.026 45,241 1,176 65.2 65.2 ###
2019-May-20 Mon 0.026 0.027 0.026 0.026 4,827,270 127,922 72.1 72.1 ###
2019-May-17 Fri 0.027 0.027 0.026 0.026 2,130,724 ### 9.0 9.0 ###
2019-May-16 Thu 0.026 0.026 0.026 0.026 26,659 ### ### ### ###
2019-May-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-May-14 Tue 0.026 0.026 0.026 0.026 1,247,343 ### ### ### ###
2019-May-13 Mon 0.026 0.026 0.026 0.026 71.3 71.3 ###
2019-May-10 Fri 0.026 0.026 0.026 0.026 593,949 15,442 ### ### ###
2019-May-09 Thu 0.026 0.026 0.026 0.026 47,247 1,228 66.2 66.2 ###
2019-May-08 Wed 0.026 0.027 0.026 0.027 92.6 92.6 ###
2019-May-07 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2019-May-06 Mon 0.027 0.027 0.026 0.026 1,329,647 ### 13.9 13.9 ###
2019-May-03 Fri 0.028 0.028 0.027 0.027 9.8 9.8 ###
2019-May-02 Thu 0.027 0.028 0.027 0.028 92.1 92.1 ###
2019-May-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-30 Tue 0.026 0.027 0.026 0.026 71.4 71.4 ###
2019-Apr-29 Mon 0.026 0.027 0.026 0.026 1,164,828 ### ### ### ###
2019-Apr-26 Fri 0.026 0.027 0.026 0.026 ### ### ###
2019-Apr-24 Wed 0.026 0.026 0.026 0.026 67.1 67.1 ###
2019-Apr-23 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-17 Wed 0.026 0.026 0.026 0.026 2,787,129 ### ### ### ###
2019-Apr-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-15 Mon 0.026 0.027 0.026 0.026 73.0 73.0 ###
2019-Apr-12 Fri 0.025 0.025 0.025 0.025 3,073,271 ### ### ### ###
2019-Apr-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2019-Apr-10 Wed 0.026 0.026 0.025 0.025 1,328,421 33,874 10.4 10.4 ###
2019-Apr-09 Tue 0.026 0.026 0.025 0.025 520,687 13,277 8.6 8.6 ###
2019-Apr-08 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2019-Apr-05 Fri 0.025 0.025 0.025 0.025 225,580 ### 71.8 71.8 ###
2019-Apr-04 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2019-Apr-03 Wed 0.025 0.025 0.025 0.025 71,175 1,779 ### ### ###
2019-Apr-02 Tue 0.025 0.026 0.025 0.025 624,442 15,923 66.4 66.4 ###
2019-Apr-01 Mon 0.026 0.026 0.026 0.026 2,722,222 70,777 68.3 68.3 ###
2019-Mar-29 Fri 0.026 0.026 0.026 0.026 4,019,972 ### 67.8 67.8 ###
2019-Mar-28 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2019-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-25 Mon 0.026 0.026 0.026 0.026 78.8 78.8 ###
2019-Mar-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-21 Thu 0.026 0.026 0.026 0.026 919,176 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-19 Tue 0.026 0.027 0.026 0.026 1,824,858 48,358 ### ### ###
2019-Mar-18 Mon 0.027 0.027 0.026 0.026 2,296,056 60,845 10.0 10.0 ###
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Mar-14 Thu 0.028 0.028 0.026 0.027 9.3 9.3 ###
2019-Mar-13 Wed 0.027 0.028 0.027 0.027 2,651,375 ### 70.7 70.7 ###
2019-Mar-12 Tue 0.026 0.028 0.026 0.027 17,013,087 459,353 ### ### ###
2019-Mar-11 Mon 0.024 0.026 0.024 0.026 ### ### ###
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 1,394,583 0 3.7 3.7 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 701,741 0 3.8 3.8 0.0
2019-Feb-25 Mon ### ### ### ### 92,777 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 3.8 3.8 0.0
2019-Feb-20 Wed ### ### ### ### 1,213,241 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 156,083 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 95.5 95.5 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 7,121 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 819,327 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 277,681 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 581,721 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 1,322,751 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 9.0 9.0 0.0
2018-Dec-20 Thu ### ### ### ### 573,824 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 184,322 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 103,558 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 785,978 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 969,349 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 582,547 0 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 534,451 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 527,549 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 7.6 7.6 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 138,245 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 5,882 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 413,978 0 5.6 5.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:34:41 thru 2024-04-17 06:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000