Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:32:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


End of day Prices (full format),

153600 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2019-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-09 Tue 0.028 0.029 0.027 0.029 18,011,777 504,329 ### ### 0.0
2019-Jul-08 Mon 0.027 0.027 0.027 0.027 6,926,678 187,020 76.2 76.2 ###
2019-Jul-05 Fri 0.027 0.027 0.027 0.027 13,466,078 363,584 ### ### ###
2019-Jul-04 Thu 0.028 0.028 0.027 0.027 4,115,473 113,175 7.9 7.9 ###
2019-Jul-03 Wed 0.027 0.029 0.026 0.028 16,496,051 453,641 91.6 91.6 ###
2019-Jul-02 Tue 0.026 0.026 0.026 0.026 68.2 68.2 ###
2019-Jul-01 Mon 0.026 0.027 0.026 0.026 1,843,579 48,854 67.8 67.8 ###
2019-Jun-28 Fri 0.026 0.026 0.026 0.026 1,704,049 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.027 0.027 0.026 0.026 9.6 9.6 ###
2019-Jun-26 Wed 0.027 0.028 0.027 0.027 ### ### ###
2019-Jun-25 Tue 0.027 0.028 0.027 0.027 72.5 72.5 ###
2019-Jun-24 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2019-Jun-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-20 Thu 0.028 0.028 0.027 0.027 593,351 ### 10.2 10.2 ###
2019-Jun-19 Wed 0.027 0.027 0.027 0.027 3,758,672 101,484 64.1 64.1 ###
2019-Jun-18 Tue 0.027 0.027 0.027 0.027 557,376 15,049 69.9 69.9 ###
2019-Jun-17 Mon 0.027 0.027 0.027 0.027 779,553 21,047 75.6 75.6 ###
2019-Jun-14 Fri 0.028 0.028 0.027 0.027 9.7 9.7 ###
2019-Jun-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2019-Jun-11 Tue 0.027 0.028 0.027 0.028 498,050 ### ### ### ###
2019-Jun-07 Fri 0.027 0.027 0.027 0.027 3,221,557 86,982 ### ### ###
2019-Jun-06 Thu 0.027 0.027 0.027 0.027 71.2 71.2 ###
2019-Jun-05 Wed 0.027 0.027 0.027 0.027 851,242 22,983 ### ### ###
2019-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### ###
2019-Jun-03 Mon 0.027 0.028 0.027 0.028 93.8 93.8 ###
2019-May-31 Fri 0.027 0.028 0.027 0.027 1,205,943 ### ### ### ###
2019-May-30 Thu 0.027 0.027 0.026 0.027 73.2 73.2 ###
2019-May-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2019-May-28 Tue 0.026 0.027 0.026 0.026 ### ### ###
2019-May-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2019-May-24 Fri 0.026 0.026 0.026 0.026 214,520 5,577 70.4 70.4 ###
2019-May-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2019-May-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-May-21 Tue 0.026 0.026 0.026 0.026 45,241 1,176 65.2 65.2 ###
2019-May-20 Mon 0.026 0.027 0.026 0.026 4,827,270 127,922 72.1 72.1 ###
2019-May-17 Fri 0.027 0.027 0.026 0.026 2,130,724 ### 9.0 9.0 ###
2019-May-16 Thu 0.026 0.026 0.026 0.026 26,659 ### ### ### ###
2019-May-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-May-14 Tue 0.026 0.026 0.026 0.026 1,247,343 ### ### ### ###
2019-May-13 Mon 0.026 0.026 0.026 0.026 71.3 71.3 ###
2019-May-10 Fri 0.026 0.026 0.026 0.026 593,949 15,442 ### ### ###
2019-May-09 Thu 0.026 0.026 0.026 0.026 47,247 1,228 66.2 66.2 ###
2019-May-08 Wed 0.026 0.027 0.026 0.027 92.6 92.6 ###
2019-May-07 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2019-May-06 Mon 0.027 0.027 0.026 0.026 1,329,647 ### 13.9 13.9 ###
2019-May-03 Fri 0.028 0.028 0.027 0.027 9.8 9.8 ###
2019-May-02 Thu 0.027 0.028 0.027 0.028 92.1 92.1 ###
2019-May-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-30 Tue 0.026 0.027 0.026 0.026 71.4 71.4 ###
2019-Apr-29 Mon 0.026 0.027 0.026 0.026 1,164,828 ### ### ### ###
2019-Apr-26 Fri 0.026 0.027 0.026 0.026 ### ### ###
2019-Apr-24 Wed 0.026 0.026 0.026 0.026 67.1 67.1 ###
2019-Apr-23 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-17 Wed 0.026 0.026 0.026 0.026 2,787,129 ### ### ### ###
2019-Apr-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2019-Apr-15 Mon 0.026 0.027 0.026 0.026 73.0 73.0 ###
2019-Apr-12 Fri 0.025 0.025 0.025 0.025 3,073,271 ### ### ### ###
2019-Apr-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2019-Apr-10 Wed 0.026 0.026 0.025 0.025 1,328,421 33,874 10.4 10.4 ###
2019-Apr-09 Tue 0.026 0.026 0.025 0.025 520,687 13,277 8.6 8.6 ###
2019-Apr-08 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2019-Apr-05 Fri 0.025 0.025 0.025 0.025 225,580 ### 71.8 71.8 ###
2019-Apr-04 Thu 0.025 0.025 0.025 0.025 72.5 72.5 ###
2019-Apr-03 Wed 0.025 0.025 0.025 0.025 71,175 1,779 ### ### ###
2019-Apr-02 Tue 0.025 0.026 0.025 0.025 624,442 15,923 66.4 66.4 ###
2019-Apr-01 Mon 0.026 0.026 0.026 0.026 2,722,222 70,777 68.3 68.3 ###
2019-Mar-29 Fri 0.026 0.026 0.026 0.026 4,019,972 ### 67.8 67.8 ###
2019-Mar-28 Thu 0.026 0.026 0.026 0.026 62.0 62.0 ###
2019-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-25 Mon 0.026 0.026 0.026 0.026 78.8 78.8 ###
2019-Mar-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-21 Thu 0.026 0.026 0.026 0.026 919,176 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Mar-19 Tue 0.026 0.027 0.026 0.026 1,824,858 48,358 ### ### ###
2019-Mar-18 Mon 0.027 0.027 0.026 0.026 2,296,056 60,845 10.0 10.0 ###
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Mar-14 Thu 0.028 0.028 0.026 0.027 9.3 9.3 ###
2019-Mar-13 Wed 0.027 0.028 0.027 0.027 2,651,375 ### 70.7 70.7 ###
2019-Mar-12 Tue 0.026 0.028 0.026 0.027 17,013,087 459,353 ### ### ###
2019-Mar-11 Mon 0.024 0.026 0.024 0.026 ### ### ###
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 1,394,583 0 3.7 3.7 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 701,741 0 3.8 3.8 0.0
2019-Feb-25 Mon ### ### ### ### 92,777 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 3.8 3.8 0.0
2019-Feb-20 Wed ### ### ### ### 1,213,241 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 156,083 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 95.5 95.5 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 7,121 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 819,327 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 277,681 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 581,721 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 1,322,751 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 9.0 9.0 0.0
2018-Dec-20 Thu ### ### ### ### 573,824 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 184,322 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 103,558 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 785,978 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 969,349 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 582,547 0 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 534,451 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 527,549 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 7.6 7.6 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 138,245 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 5,882 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 413,978 0 5.6 5.6 0.0
2018-Nov-07 Wed ### ### ### ### 385,573 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 207,544 0 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 262,081 0 92.8 92.8 0.0
2018-Oct-31 Wed ### ### ### ### 345,375 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 1,023,842 0 95.5 95.5 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 225,081 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 51,040 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 603,789 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 222,388 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 2,067,354 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 503,775 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 37,456 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 401,877 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 378,440 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 8,850 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 99.5 99.5 0.0
2018-Sep-14 Fri ### ### ### ### 260,373 0 ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 6,371 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 130,722 0 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 266,223 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 217,383 0 95.6 95.6 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 96.1 96.1 0.0
2018-Aug-27 Mon ### ### ### ### 747,670 0 4.8 4.8 0.0
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 95.1 95.1 0.0
2018-Aug-21 Tue ### ### ### ### 9 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 1,675 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 5.2 5.2 0.0
2018-Aug-16 Thu ### ### ### ### 96.3 96.3 0.0
2018-Aug-15 Wed ### ### ### ### 101,825 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 409,770 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 14,058 0 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 584,846 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 570,746 0 72.8 72.8 0.0
2018-Jul-30 Mon ### ### ### ### 95.3 95.3 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 26,850 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 407,752 0 95.3 95.3 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 877,550 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 758,540 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 1,012,741 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 258,128 0 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 1,817,845 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 761,744 0 5.6 5.6 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 3,172,788 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### 0.021 ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 316,222 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 92,072 0 8.0 8.0 0.0
2018-Jun-15 Fri ### 0.022 ### ### ### ### 0.0
2018-Jun-14 Thu ### 0.021 ### 0.021 2,027,023 21,283 ### ### ###
2018-Jun-13 Wed ### ### ### ### 440,555 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 265,521 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 95.9 95.9 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 86,987 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 95.3 95.3 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 23,157 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### 0.021 ### 0.021 245,483 2,577 ### ### ###
2018-May-22 Tue ### ### ### ### 96.6 96.6 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 1,801,556 0 72.9 72.9 0.0
2018-May-17 Thu 0.021 0.021 0.021 0.021 70.5 70.5 ###
2018-May-16 Wed ### 0.022 ### 0.021 ### ### ###
2018-May-15 Tue 0.022 0.022 ### ### ### ### 0.0
2018-May-14 Mon 0.022 0.022 0.022 0.022 67.9 67.9 ###
2018-May-11 Fri ### 0.022 ### 0.022 98.7 98.7 ###
2018-May-10 Thu 0.021 0.021 0.021 0.021 70.7 70.7 ###
2018-May-09 Wed ### 0.021 ### 0.021 628,183 ### ### ### ###
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### 0.021 ### 0.021 1,751,089 18,386 ### ### ###
2018-May-03 Thu ### ### ### ### 56,480 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 941,051 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 407,378 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 143,571 0 95.8 95.8 0.0
2018-Apr-26 Thu ### ### ### ### 27,241 0 ### ### 0.0
2018-Apr-24 Tue 0.021 0.021 ### ### 2.0 2.0 0.0
2018-Apr-23 Mon 0.022 0.022 0.021 0.021 548,386 ### 9.2 9.2 ###
2018-Apr-20 Fri 0.021 0.023 0.021 0.023 ### ### ###
2018-Apr-19 Thu 0.023 0.023 0.022 0.023 71.3 71.3 ###
2018-Apr-18 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon 0.021 0.021 ### ### ### ### 0.0
2018-Apr-13 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2018-Apr-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-11 Wed 0.021 0.023 0.021 0.022 ### ### ###
2018-Apr-10 Tue ### ### ### ### 1,555,528 0 6.5 6.5 0.0
2018-Apr-09 Mon 0.021 0.021 ### ### 1,991,429 ### 1.9 1.9 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue 0.022 0.023 0.022 0.022 314,153 ### ### ### ###
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 0.021 0.021 ### ### 376,088 3,948 ### ### 0.0
2018-Mar-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2018-Mar-26 Mon 0.021 0.021 0.021 0.021 67.0 67.0 ###
2018-Mar-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 296,328 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon 0.021 0.021 ### 0.021 74.3 74.3 ###
2018-Mar-16 Fri 0.021 0.022 0.021 0.022 94.1 94.1 ###
2018-Mar-15 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2018-Mar-14 Wed 0.023 0.023 0.021 0.021 225,487 ### 2.6 2.6 ###
2018-Mar-13 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-12 Mon 0.022 0.022 ### 0.021 859,321 9,452 ### ### ###
2018-Mar-09 Fri 0.024 0.024 0.023 0.023 444,454 10,444 7.9 7.9 ###
2018-Mar-08 Thu 0.023 0.024 0.023 0.024 329,870 7,751 92.3 92.3 ###
2018-Mar-07 Wed 0.023 0.023 0.023 0.023 40,676 ### ### ### ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 384,674 ### 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
2018-Mar-02 Fri 0.024 0.025 0.024 0.024 1,506,145 ### ### ### ###
2018-Mar-01 Thu 0.024 0.024 0.024 0.024 104,083 ### 74.0 74.0 ###
2018-Feb-28 Wed 0.024 0.026 0.024 0.026 178,426 ### 97.5 97.5 ###
2018-Feb-27 Tue 0.024 0.025 0.024 0.025 320,640 7,855 92.9 92.9 ###
2018-Feb-26 Mon 0.024 0.025 0.024 0.024 ### ### ###
2018-Feb-23 Fri 0.024 0.024 0.024 0.024 63.3 63.3 ###
2018-Feb-22 Thu 0.025 0.025 0.024 0.024 227,073 ### ### ### ###
2018-Feb-21 Wed 0.024 0.024 0.024 0.024 28,921 ### ### ### ###
2018-Feb-20 Tue 0.024 0.024 0.024 0.024 54,559 ### ### ### ###
2018-Feb-19 Mon 0.025 0.025 0.024 0.024 573,885 ### 10.0 10.0 ###
2018-Feb-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2018-Feb-15 Thu 0.024 0.026 0.024 0.024 278,053 6,951 63.1 63.1 ###
2018-Feb-14 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Feb-13 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Feb-12 Mon 0.024 0.024 0.023 0.023 ### ### ###
2018-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2018-Feb-08 Thu 0.023 0.025 0.023 0.025 ### ### ###
2018-Feb-07 Wed 0.023 0.025 0.023 0.025 145,683 ### 95.5 95.5 ###
2018-Feb-06 Tue 0.023 0.025 0.023 0.025 98.2 98.2 ###
2018-Feb-05 Mon 0.025 0.025 0.023 0.023 ### ### ###
2018-Feb-02 Fri 0.026 0.026 0.025 0.025 902,022 ### 10.7 10.7 ###
2018-Feb-01 Thu 0.027 0.027 0.026 0.026 58,520 1,550 9.6 9.6 ###
2018-Jan-31 Wed 0.028 0.028 0.027 0.027 14.4 14.4 ###
2018-Jan-30 Tue ### ### 0.028 0.028 6.6 6.6 ###
2018-Jan-29 Mon ### ### 0.029 0.029 15.4 15.4 0.0
2018-Jan-25 Thu 0.029 ### 0.029 0.029 366,887 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 0.029 0.029 ### ### 0.0
2018-Jan-23 Tue 0.029 ### 0.029 ### 1,475,081 21,388 89.5 89.5 0.0
2018-Jan-22 Mon 0.029 ### 0.029 ### 868,657 ### ### ### 0.0
2018-Jan-19 Fri 0.027 ### 0.027 0.028 ### ### ###
2018-Jan-18 Thu 0.027 0.029 0.027 0.027 72.8 72.8 ###
2018-Jan-17 Wed 0.028 0.029 0.026 0.029 574,940 ### ### ### 0.0
2018-Jan-16 Tue 0.028 ### 0.027 0.029 1,384,757 ### ### ### 0.0
2018-Jan-15 Mon 0.027 0.028 0.026 0.028 89.7 89.7 ###
2018-Jan-12 Fri 0.026 0.026 0.025 0.026 444,674 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jan-02 Tue 0.024 0.028 0.024 0.028 ### ### ###
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 372,129 ### ### ### ###
2017-Dec-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Dec-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Dec-22 Fri 0.023 0.025 0.023 0.023 539,851 12,956 ### ### ###
2017-Dec-21 Thu 0.023 0.024 0.023 0.023 63.1 63.1 ###
2017-Dec-20 Wed 0.023 0.023 0.022 0.022 1,207,584 27,170 8.4 8.4 ###
2017-Dec-19 Tue 0.022 0.022 0.022 0.022 67.7 67.7 ###
2017-Dec-18 Mon 0.023 0.023 0.022 0.022 9.5 9.5 ###
2017-Dec-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Dec-08 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2017-Dec-07 Thu 0.024 0.024 0.024 0.024 65.1 65.1 ###
2017-Dec-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Dec-05 Tue 0.023 0.024 0.023 0.023 402,449 9,457 ### ### ###
2017-Dec-04 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2017-Dec-01 Fri 0.023 0.023 0.022 0.023 826,681 ### 67.7 67.7 ###
2017-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.024 0.024 66.1 66.1 ###
2017-Nov-28 Tue 0.026 0.026 0.023 0.025 10.9 10.9 ###
2017-Nov-27 Mon 0.025 0.026 0.024 0.026 91.7 91.7 ###
2017-Nov-24 Fri 0.022 0.025 0.022 0.023 92.2 92.2 ###
2017-Nov-23 Thu 0.021 0.023 0.021 0.021 ### ### ###
2017-Nov-22 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.021 0.021 ### ### 1,048,841 ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 92.8 92.8 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.021 0.021 ### ### 12.4 12.4 0.0
2017-Nov-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2017-Nov-13 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2017-Nov-10 Fri 0.024 0.024 0.022 0.023 10.6 10.6 ###
2017-Nov-09 Thu 0.024 0.025 0.024 0.025 ### ### ###
2017-Nov-08 Wed 0.026 0.026 0.024 0.025 12.4 12.4 ###
2017-Nov-07 Tue 0.026 0.027 0.025 0.026 3,081,123 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.022 0.025 0.021 0.024 2,321,381 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### 92.3 92.3 0.0
2017-Nov-02 Thu ### ### ### ### 97.5 97.5 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 668,185 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 5.7 5.7 0.0
2017-Oct-24 Tue ### ### ### ### 759,925 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 71,541 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 1,350,855 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 6.6 6.6 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 910,156 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 165,042 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 407,386 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 261,043 0 5.2 5.2 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 1,141,424 0 4.9 4.9 0.0
2017-Sep-12 Tue ### ### ### ### 442,552 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 295,275 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 208,525 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 12,328 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 58,181 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 102,241 0 4.5 4.5 0.0
2017-Aug-30 Wed ### ### ### ### 181,383 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 12,471 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 2,620 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 18,844 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 717,648 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 188,382 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 422,186 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 716,421 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,212,280 0 1.7 1.7 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 5.7 5.7 0.0
2017-Aug-11 Fri ### ### ### ### 409,852 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 32,686 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 7.5 7.5 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 161,446 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 759,887 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 108,241 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 77,655 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 274,725 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 321,120 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 39,153 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 223,484 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 1,580,857 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 212,729 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 692,771 0 5.5 5.5 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 132,527 0 6.2 6.2 0.0
2017-Jul-05 Wed ### ### ### ### 99.6 99.6 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 152,557 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 946,773 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 252,147 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 315,950 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 216,729 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 689,588 0 3.7 3.7 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 24,075 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 954,889 0 5.0 5.0 0.0
2017-Jun-14 Wed ### ### ### ### 95.4 95.4 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 125,384 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 619,484 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 741,754 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 168,429 0 3.8 3.8 0.0
2017-May-31 Wed ### ### ### ### 96.8 96.8 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 356,386 0 3.9 3.9 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 219,577 0 4.9 4.9 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 4,466,551 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 95.9 95.9 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 75,075 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 673,778 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 99.1 99.1 0.0
2017-May-09 Tue ### ### ### ### 2,992,254 0 4.6 4.6 0.0
2017-May-08 Mon ### ### ### ### 6.2 6.2 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 290,671 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 69.6 69.6 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 167,753 3,522 ### ### ###
2017-Apr-19 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2017-Apr-18 Tue 0.021 0.021 ### 0.021 988,856 10,382 ### ### ###
2017-Apr-13 Thu 0.022 0.022 ### ### ### ### 0.0
2017-Apr-12 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2017-Apr-11 Tue 0.024 0.024 0.023 0.023 9.2 9.2 ###
2017-Apr-10 Mon 0.024 0.024 0.022 0.023 ### ### ###
2017-Apr-07 Fri 0.024 0.025 0.024 0.025 557,184 13,651 ### ### ###
2017-Apr-06 Thu 0.024 0.024 0.024 0.024 584,747 ### ### ### ###
2017-Apr-05 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Apr-04 Tue 0.025 0.025 0.025 0.025 108,241 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-30 Thu 0.025 0.025 0.025 0.025 439,681 ### 69.2 69.2 ###
2017-Mar-29 Wed 0.026 0.026 0.026 0.026 64.2 64.2 ###
2017-Mar-28 Tue 0.026 0.026 0.025 0.026 571,572 14,575 65.2 65.2 ###
2017-Mar-27 Mon 0.027 0.027 0.026 0.026 ### ### ###
2017-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-23 Thu 0.027 0.027 0.025 0.025 184,377 ### 3.0 3.0 ###
2017-Mar-22 Wed 0.026 0.027 0.025 0.027 326,949 ### 93.0 93.0 ###
2017-Mar-21 Tue 0.027 0.027 0.024 0.026 1,228,053 ### ### ### ###
2017-Mar-20 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Mar-17 Fri 0.029 0.029 0.027 0.027 ### ### ###
2017-Mar-16 Thu 0.028 0.029 0.028 0.028 ### ### ###
2017-Mar-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2017-Mar-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Mar-13 Mon 0.029 0.029 0.028 0.029 419,687 ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.028 0.028 0.027 0.028 210,881 ### ### ### ###
2017-Mar-09 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2017-Mar-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-07 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2017-Mar-06 Mon ### ### 0.029 ### 350,649 5,084 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 778,576 0 7.2 7.2 0.0
2017-Feb-28 Tue ### ### ### ### 17.6 17.6 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### 0.029 ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 1,189,778 0 14.3 14.3 0.0
2017-Feb-21 Tue ### ### ### ### 90.4 90.4 0.0
2017-Feb-20 Mon ### ### ### ### 205,647 0 16.1 16.1 0.0
2017-Feb-17 Fri ### ### ### ### 246,171 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 1,332,348 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 2,070,224 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Feb-09 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2017-Feb-08 Wed 0.029 ### 0.029 0.029 848,349 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.029 ### 0.027 0.029 789,989 ### ### ### 0.0
2017-Feb-06 Mon ### ### 0.029 ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.028 0.028 2.0 2.0 ###
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 11.9 11.9 0.0
2017-Jan-25 Wed ### ### ### ### 5,111,924 0 99.1 99.1 0.0
2017-Jan-24 Tue 0.027 ### 0.027 ### 1,043,077 14,081 ### ### 0.0
2017-Jan-23 Mon 0.029 0.029 0.027 0.027 ### ### ###
2017-Jan-20 Fri 0.027 0.029 0.027 0.029 96.6 96.6 0.0
2017-Jan-19 Thu 0.028 0.028 0.027 0.027 9.5 9.5 ###
2017-Jan-18 Wed 0.029 0.029 0.028 0.028 825,445 23,525 ### ### ###
2017-Jan-17 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2017-Jan-16 Mon ### ### 0.029 0.029 728,627 ### 10.2 10.2 0.0
2017-Jan-13 Fri ### ### 0.029 ### 3,849,787 55,821 77.4 77.4 0.0
2017-Jan-12 Thu 0.026 ### 0.026 0.029 2,926,646 38,046 ### ### 0.0
2017-Jan-11 Wed 0.025 0.026 0.025 0.026 91.5 91.5 ###
2017-Jan-10 Tue 0.024 0.024 0.024 0.024 75.7 75.7 ###
2017-Jan-09 Mon 0.025 0.025 0.025 0.025 125,779 3,144 68.8 68.8 ###
2017-Jan-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-05 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Jan-04 Wed 0.025 0.025 0.025 0.025 73.5 73.5 ###
2017-Jan-03 Tue 0.025 0.026 0.025 0.025 ### ### ###
2016-Dec-30 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Dec-28 Wed 0.023 0.024 0.023 0.024 147,656 ### 92.9 92.9 ###
2016-Dec-23 Fri 0.023 0.025 0.023 0.024 95.4 95.4 ###
2016-Dec-22 Thu 0.025 0.025 0.023 0.023 1,060,428 25,450 ### ### ###
2016-Dec-21 Wed 0.029 0.029 0.022 0.024 ### ### ###
2016-Dec-20 Tue 0.029 0.029 0.029 0.029 51,485 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### 0.029 ### ### ### 0.0
2016-Dec-16 Fri 0.029 ### 0.029 ### 55,728 ### ### ### 0.0
2016-Dec-15 Thu ### ### 0.029 ### 499,447 7,241 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 512,080 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 8,774 0 93.6 93.6 0.0
2016-Dec-12 Mon 0.029 ### 0.029 ### 248,027 ### ### ### 0.0
2016-Dec-09 Fri ### ### 0.029 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed 0.029 ### 0.029 ### 338,623 ### 90.9 90.9 0.0
2016-Dec-06 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2016-Dec-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Dec-02 Fri 0.028 0.029 0.028 0.028 291,554 ### ### ### ###
2016-Dec-01 Thu 0.028 0.028 0.027 0.028 ### ### ###
2016-Nov-30 Wed 0.027 0.028 0.027 0.028 1,085,875 ### 92.2 92.2 ###
2016-Nov-29 Tue 0.029 ### 0.027 0.028 1,384,249 18,687 ### ### ###
2016-Nov-28 Mon ### ### 0.029 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 90.2 90.2 0.0
2016-Nov-24 Thu 0.028 ### 0.028 ### 1,075,185 15,052 96.1 96.1 0.0
2016-Nov-23 Wed ### ### 0.028 0.028 ### ### ###
2016-Nov-22 Tue 0.028 0.029 0.027 0.029 90.8 90.8 0.0
2016-Nov-21 Mon 0.028 0.028 0.027 0.028 72.6 72.6 ###
2016-Nov-18 Fri 0.028 0.029 0.028 0.029 91.8 91.8 0.0
2016-Nov-17 Thu 0.028 0.029 0.027 0.028 66.9 66.9 ###
2016-Nov-16 Wed 0.028 ### 0.027 0.029 2,794,728 37,728 92.1 92.1 0.0
2016-Nov-15 Tue ### 0.041 ### ### 5,805,644 ### 0.5 0.5 0.0
2016-Nov-14 Mon 0.025 ### 0.025 ### 8,274,571 ### ### ### 0.0
2016-Nov-11 Fri 0.021 0.027 0.021 0.025 5,687,084 ### ### ### ###
2016-Nov-10 Thu 0.021 0.024 ### 0.023 ### ### ###
2016-Nov-09 Wed ### ### ### ### 1,049,975 0 ### ### 0.0
2016-Nov-08 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2016-Nov-03 Thu 0.021 0.021 ### 0.021 972,051 ### 67.3 67.3 ###
2016-Nov-02 Wed 0.021 0.022 0.021 0.021 80.1 80.1 ###
2016-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Oct-31 Mon 0.022 0.022 0.021 0.021 436,325 9,380 8.3 8.3 ###
2016-Oct-28 Fri ### 0.022 ### 0.021 1,445,154 ### ### ### ###
2016-Oct-27 Thu ### ### ### ### 1,278,051 0 95.6 95.6 0.0
2016-Oct-26 Wed ### ### ### ### 223,483 0 95.9 95.9 0.0
2016-Oct-25 Tue ### ### ### ### 198,550 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 49,880 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 94.5 94.5 0.0
2016-Oct-19 Wed ### ### ### ### 39,878 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 62,620 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 129,273 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 55,182 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 477,958 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 492,884 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 4.9 4.9 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 220,623 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 252,426 0 94.0 94.0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 79,442 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 99.2 99.2 0.0
2016-Sep-16 Fri ### ### ### ### 611,343 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 211,078 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 362,473 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 41,059 0 4.7 4.7 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 358,947 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 383,025 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 194,483 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 356,272 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 242,049 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 130,425 0 94.6 94.6 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 93.3 93.3 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 9,674 0 9.0 9.0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 61,258 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 231,524 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 184,529 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 366,252 0 95.4 95.4 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 93.4 93.4 0.0
2016-Aug-04 Thu ### ### ### ### 1,121,656 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 7.9 7.9 0.0
2016-Aug-02 Tue ### ### ### ### 136,647 0 ### ### 0.0
2016-Aug-01 Mon ### 0.021 ### 0.021 99.5 99.5 ###
2016-Jul-29 Fri ### ### ### ### 253,359 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 290,341 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 110,484 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 11,450 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.021 ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 166,025 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 92.5 92.5 0.0
2016-Jul-12 Tue ### ### ### ### 309,824 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 186,282 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 327,185 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 2,622 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 93.5 93.5 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 5.6 5.6 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 533,174 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 93.0 93.0 0.0
2016-May-25 Wed ### ### ### ### 95.3 95.3 0.0
2016-May-24 Tue ### ### ### ### 446,955 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 62,154 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 232,722 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 207,422 0 8.1 8.1 0.0
2016-May-17 Tue ### ### ### ### 223,024 0 ### ### 0.0
2016-May-16 Mon ### 0.021 ### ### 401,786 ### 70.4 70.4 0.0
2016-May-13 Fri 0.022 0.022 ### 0.022 841,883 ### ### ### ###
2016-May-12 Thu 0.021 0.022 0.021 0.022 81,428 1,750 90.3 90.3 ###
2016-May-11 Wed 0.021 0.021 ### 0.021 381,555 ### ### ### ###
2016-May-10 Tue ### 0.021 ### ### ### ### 0.0
2016-May-09 Mon 0.021 0.021 ### ### ### ### 0.0
2016-May-06 Fri 0.022 0.022 0.021 0.021 417,973 8,986 ### ### ###
2016-May-05 Thu 0.022 0.022 0.022 0.022 30,525 671 ### ### ###
2016-May-04 Wed 0.022 0.023 0.021 0.021 ### ### ###
2016-May-03 Tue 0.024 0.024 0.022 0.022 3.9 3.9 ###
2016-May-02 Mon 0.022 0.022 0.022 0.022 65.4 65.4 ###
2016-Apr-29 Fri 0.021 0.022 0.021 0.022 300,975 6,470 ### ### ###
2016-Apr-28 Thu 0.021 0.022 0.021 0.022 ### ### ###
2016-Apr-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Apr-26 Tue 0.023 0.023 0.023 0.023 74.5 74.5 ###
2016-Apr-22 Fri 0.024 0.024 0.023 0.024 440,385 10,349 ### ### ###
2016-Apr-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
2016-Apr-20 Wed 0.022 0.024 0.021 0.024 ### ### ###
2016-Apr-19 Tue 0.023 0.023 0.022 0.023 325,540 7,324 72.7 72.7 ###
2016-Apr-18 Mon 0.024 0.024 0.022 0.024 69.9 69.9 ###
2016-Apr-15 Fri 0.023 0.025 0.022 0.024 858,251 ### 90.4 90.4 ###
2016-Apr-14 Thu 0.023 0.024 0.022 0.023 382,240 ### ### ### ###
2016-Apr-13 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-12 Tue 0.021 0.022 0.021 0.022 ### ### ###
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2016-Apr-04 Mon 0.021 0.021 0.021 0.021 68.6 68.6 ###
2016-Apr-01 Fri 0.021 0.022 ### 0.022 648,477 ### ### ### ###
2016-Mar-31 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-30 Wed 0.021 0.021 0.021 0.021 23,050 484 ### ### ###
2016-Mar-29 Tue 0.022 0.022 0.021 0.021 101,250 2,176 ### ### ###
2016-Mar-24 Thu 0.022 0.022 0.021 0.021 7.2 7.2 ###
2016-Mar-23 Wed ### 0.022 ### 0.022 3,810,420 ### 99.0 99.0 ###
2016-Mar-22 Tue ### ### ### ### 306,127 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 216,382 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 640,888 0 7.5 7.5 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 213,881 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,235,389 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.021 0.021 ### ### ### ### 0.0
2016-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-09 Wed ### 0.021 ### 0.021 123,484 ### ### ### ###
2016-Mar-08 Tue ### 0.023 ### ### 94.7 94.7 0.0
2016-Mar-07 Mon ### ### ### ### 92.9 92.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 126,649 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 524,151 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 99.3 99.3 0.0
2016-Feb-18 Thu ### ### ### ### 94.5 94.5 0.0
2016-Feb-17 Wed ### ### ### ### 1.4 1.4 0.0
2016-Feb-16 Tue ### ### ### ### 1,581,648 0 95.1 95.1 0.0
2016-Feb-15 Mon ### ### ### ### 846,689 0 98.8 98.8 0.0
2016-Feb-12 Fri ### ### ### ### 2,274 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 180,255 0 3.7 3.7 0.0
2016-Feb-10 Wed ### ### ### ### 1,168,241 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 533,040 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 203,757 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 94.5 94.5 0.0
2016-Feb-04 Thu ### ### ### ### 640,723 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 87,280 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 2,050,650 0 95.7 95.7 0.0
2016-Feb-01 Mon ### ### ### ### 428,983 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 1,455,651 0 98.9 98.9 0.0
2016-Jan-28 Thu ### ### ### ### 633,686 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 1,467,040 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 2,374,052 0 98.3 98.3 0.0
2016-Jan-21 Thu ### ### ### ### 1.1 1.1 0.0
2016-Jan-20 Wed ### ### ### ### 679,551 0 98.4 98.4 0.0
2016-Jan-19 Tue ### ### ### ### 97.6 97.6 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 5,329,021 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 5,093,975 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 28,029,283 0 ### ### 0.0
2016-Jan-11 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Jan-07 Thu 0.023 0.023 0.021 0.021 618,558 ### ### ### ###
2016-Jan-06 Wed 0.022 0.023 0.021 0.023 ### ### ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-04 Mon 0.021 0.022 0.021 0.021 68.3 68.3 ###
2015-Dec-31 Thu ### 0.021 ### 0.021 ### ### ###
2015-Dec-30 Wed ### 0.021 ### ### 212,574 ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.021 0.022 0.021 0.021 255,575 ### ### ### ###
2015-Dec-24 Thu 0.021 0.023 0.021 0.022 93.8 93.8 ###
2015-Dec-23 Wed 0.021 0.021 ### 0.021 69.4 69.4 ###
2015-Dec-22 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2015-Dec-21 Mon 0.021 0.022 0.021 0.021 ### ### ###
2015-Dec-18 Fri 0.021 0.021 0.021 0.021 63.1 63.1 ###
2015-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-16 Wed 0.022 0.022 0.021 0.022 704,859 15,154 63.3 63.3 ###
2015-Dec-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Dec-14 Mon 0.021 0.023 0.021 0.022 1,192,370 ### ### ### ###
2015-Dec-11 Fri 0.024 0.024 ### 0.023 ### ### ###
2015-Dec-10 Thu 0.023 0.024 0.023 0.024 234,454 ### ### ### ###
2015-Dec-09 Wed 0.023 0.024 0.023 0.024 41,950 985 ### ### ###
2015-Dec-08 Tue 0.023 0.024 0.023 0.024 118,181 2,777 ### ### ###
2015-Dec-07 Mon 0.024 0.024 0.023 0.024 80.7 80.7 ###
2015-Dec-04 Fri 0.024 0.027 0.024 0.025 1,012,779 25,825 ### ### ###
2015-Dec-03 Thu 0.025 0.026 0.024 0.025 67.1 67.1 ###
2015-Dec-02 Wed 0.025 0.027 0.024 0.025 ### ### ###
2015-Dec-01 Tue 0.026 0.027 0.026 0.026 63.1 63.1 ###
2015-Nov-30 Mon 0.027 0.027 0.026 0.027 74.3 74.3 ###
2015-Nov-27 Fri 0.028 0.029 0.026 0.026 ### ### ###
2015-Nov-26 Thu ### ### 0.026 0.029 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 425,446 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.8 91.8 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 1,131,523 0 3.0 3.0 0.0
2015-Nov-18 Wed ### ### ### ### 142,181 0 90.6 90.6 0.0
2015-Nov-17 Tue ### ### ### ### 616,889 0 88.4 88.4 0.0
2015-Nov-16 Mon ### ### ### ### 13.4 13.4 0.0
2015-Nov-13 Fri ### ### ### ### 14.8 14.8 0.0
2015-Nov-12 Thu ### ### ### ### 7.2 7.2 0.0
2015-Nov-11 Wed ### 0.041 ### ### 94.5 94.5 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 731,722 0 90.4 90.4 0.0
2015-Nov-06 Fri ### ### ### ### 87.3 87.3 0.0
2015-Nov-05 Thu ### ### ### ### 20,879,382 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 315,824 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 90.3 90.3 0.0
2015-Nov-02 Mon ### ### ### ### 1,994,372 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 88.3 88.3 0.0
2015-Oct-29 Thu ### 0.041 ### ### 90.2 90.2 0.0
2015-Oct-28 Wed ### 0.042 ### ### ### ### 0.0
2015-Oct-27 Tue 0.043 0.044 ### ### 1,574,274 ### 6.0 6.0 0.0
2015-Oct-26 Mon 0.041 0.043 ### 0.043 93.9 93.9 ###
2015-Oct-23 Fri ### ### ### ### 2,898,071 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 411,780 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 1,628,249 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 344,485 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 3,127,780 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 949,655 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 87.5 87.5 0.0
2015-Oct-09 Fri ### ### ### ### 231,880 0 94.3 94.3 0.0
2015-Oct-08 Thu ### ### ### ### 755,643 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 186,222 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 678,847 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 72,780 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 489,223 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 27,780 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 70,189 0 86.5 86.5 0.0
2015-Sep-23 Wed ### ### ### ### 98.3 98.3 0.0
2015-Sep-22 Tue ### ### ### ### 823,543 0 95.5 95.5 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 655,277 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 934,540 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 2.2 2.2 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 0.041 0.042 ### ### 1,102,745 23,157 ### ### 0.0
2015-Sep-10 Thu ### 0.042 ### ### 2,345,083 49,246 99.1 99.1 0.0
2015-Sep-09 Wed ### 0.041 ### ### ### ### 0.0
2015-Sep-08 Tue 0.025 ### 0.025 ### ### ### 0.0
2015-Sep-07 Mon 0.026 0.027 0.025 0.027 73,772 ### 94.1 94.1 ###
2015-Sep-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2015-Sep-03 Thu 0.025 0.025 0.024 0.025 312,043 7,645 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.026 0.024 0.024 ### ### ###
2015-Sep-01 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Aug-31 Mon 0.025 0.028 0.025 0.026 92.4 92.4 ###
2015-Aug-28 Fri 0.025 0.028 0.024 0.027 ### ### ###
2015-Aug-27 Thu 0.026 0.026 0.025 0.025 660,483 16,842 ### ### ###
2015-Aug-26 Wed 0.026 0.026 0.025 0.026 ### ### ###
2015-Aug-25 Tue 0.024 0.026 0.023 0.026 2,942,487 ### ### ### ###
2015-Aug-24 Mon 0.023 0.025 0.022 0.025 ### ### ###
2015-Aug-21 Fri 0.023 0.024 0.023 0.023 ### ### ###
2015-Aug-20 Thu 0.023 0.024 0.023 0.024 1,203,223 28,275 ### ### ###
2015-Aug-19 Wed 0.023 0.024 0.023 0.024 484,687 ### ### ### ###
2015-Aug-18 Tue 0.022 0.024 0.022 0.023 94.0 94.0 ###
2015-Aug-17 Mon 0.022 0.023 0.022 0.023 93.7 93.7 ###
2015-Aug-14 Fri 0.022 0.022 0.022 0.022 916,776 ### ### ### ###
2015-Aug-13 Thu 0.023 0.023 0.023 0.023 101,749 2,340 71.9 71.9 ###
2015-Aug-12 Wed 0.021 0.023 0.021 0.023 98.1 98.1 ###
2015-Aug-11 Tue 0.022 0.022 0.021 0.022 75.7 75.7 ###
2015-Aug-10 Mon 0.021 0.022 0.021 0.022 61,455 1,321 94.2 94.2 ###
2015-Aug-07 Fri 0.021 0.022 0.021 0.022 ### ### ###
2015-Aug-06 Thu 0.021 0.022 0.021 0.022 539,989 ### 94.6 94.6 ###
2015-Aug-05 Wed 0.021 0.023 0.021 0.022 3,938,588 86,648 94.9 94.9 ###
2015-Aug-04 Tue 0.022 0.022 0.021 0.021 3,421,985 73,572 ### ### ###
2015-Aug-03 Mon 0.023 0.023 0.022 0.022 8.5 8.5 ###
2015-Jul-31 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2015-Jul-30 Thu 0.022 0.022 0.022 0.022 604,550 ### ### ### ###
2015-Jul-29 Wed 0.022 0.023 0.022 0.023 760,153 ### 93.3 93.3 ###
2015-Jul-28 Tue 0.024 0.024 0.022 0.022 3.4 3.4 ###
2015-Jul-27 Mon 0.022 0.024 0.022 0.024 97.8 97.8 ###
2015-Jul-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2015-Jul-23 Thu 0.022 0.024 0.022 0.024 97.5 97.5 ###
2015-Jul-22 Wed 0.022 0.023 0.022 0.023 292,029 6,570 ### ### ###
2015-Jul-21 Tue 0.022 0.023 0.021 0.023 1,129,346 24,845 93.2 93.2 ###
2015-Jul-20 Mon 0.022 0.022 0.022 0.022 178,876 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.022 0.023 ### ### ###
2015-Jul-16 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-15 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jul-14 Tue 0.023 0.023 0.023 0.023 65.5 65.5 ###
2015-Jul-13 Mon 0.022 0.023 0.022 0.023 94.5 94.5 ###
2015-Jul-10 Fri 0.022 0.023 0.022 0.023 ### ### ###
2015-Jul-09 Thu ### ### ### ### 1,057,950 0 ### ### 0.0
2015-Jul-08 Wed 0.021 0.023 0.021 0.022 ### ### ###
2015-Jul-07 Tue 0.021 0.022 0.021 0.022 93.2 93.2 ###
2015-Jul-06 Mon 0.022 0.022 0.021 0.022 140,942 ### ### ### ###
2015-Jul-03 Fri ### 0.022 ### 0.022 ### ### ###
2015-Jul-02 Thu ### 0.021 ### 0.021 1,129,054 11,855 ### ### ###
2015-Jul-01 Wed ### 0.021 ### 0.021 91.3 91.3 ###
2015-Jun-30 Tue ### 0.022 ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.021 0.021 ### 0.021 83.4 83.4 ###
2015-Jun-26 Fri 0.021 0.021 0.021 0.021 74.8 74.8 ###
2015-Jun-25 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-24 Wed 0.021 0.021 0.021 0.021 73.8 73.8 ###
2015-Jun-23 Tue 0.021 0.022 0.021 0.022 2,041,557 ### 95.2 95.2 ###
2015-Jun-22 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Jun-19 Fri 0.021 0.022 0.021 0.022 606,120 ### 92.1 92.1 ###
2015-Jun-18 Thu 0.022 0.022 0.022 0.022 1,783,454 ### 79.6 79.6 ###
2015-Jun-17 Wed 0.022 0.023 0.022 0.022 333,857 ### 68.4 68.4 ###
2015-Jun-16 Tue 0.023 0.023 0.022 0.022 8.1 8.1 ###
2015-Jun-15 Mon 0.023 0.023 0.022 0.022 1,444,751 ### ### ### ###
2015-Jun-12 Fri 0.022 0.023 0.022 0.023 31,750 ### ### ### ###
2015-Jun-11 Thu 0.023 0.025 0.023 0.023 5,936,227 ### ### ### ###
2015-Jun-10 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Jun-09 Tue 0.024 0.025 0.023 0.025 3,949,851 ### ### ### ###
2015-Jun-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-04 Thu 0.025 0.025 0.024 0.024 11.0 11.0 ###
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-02 Tue 0.025 0.025 0.025 0.025 82.1 82.1 ###
2015-Jun-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2015-May-29 Fri 0.024 0.026 0.024 0.026 1,965,745 49,143 ### ### ###
2015-May-28 Thu 0.024 0.025 0.024 0.024 75.9 75.9 ###
2015-May-27 Wed 0.025 0.026 0.025 0.025 72.8 72.8 ###
2015-May-26 Tue 0.025 0.029 0.025 0.025 ### ### ###
2015-May-25 Mon 0.024 ### 0.024 0.026 7,749,581 ### ### ### ###
2015-May-22 Fri 0.022 0.022 0.022 0.022 0 ###
2015-May-21 Thu 0.022 0.022 0.022 0.022 0 ###
2015-May-20 Wed 0.022 0.022 0.022 0.022 0 ###
2015-May-19 Tue 0.022 0.022 0.022 0.022 0 ###
2015-May-18 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-15 Fri 0.023 0.023 0.022 0.022 7.5 7.5 ###
2015-May-14 Thu 0.023 0.024 0.022 0.023 1,063,044 24,450 ### ### ###
2015-May-13 Wed 0.023 0.025 0.023 0.023 ### ### ###
2015-May-12 Tue 0.023 0.023 0.022 0.023 1,409,020 ### 67.6 67.6 ###
2015-May-11 Mon 0.024 0.024 0.023 0.024 ### ### ###
2015-May-08 Fri 0.025 0.025 0.024 0.024 797,259 ### 7.1 7.1 ###
2015-May-07 Thu 0.024 0.025 0.024 0.024 73.7 73.7 ###
2015-May-06 Wed 0.024 0.025 0.024 0.024 ### ### ###
2015-May-05 Tue 0.024 0.025 0.023 0.023 944,772 22,674 ### ### ###
2015-May-04 Mon 0.024 0.025 0.023 0.025 92.7 92.7 ###
2015-May-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Apr-30 Thu 0.024 0.024 0.024 0.024 68.7 68.7 ###
2015-Apr-29 Wed 0.022 0.023 0.022 0.023 93.5 93.5 ###
2015-Apr-28 Tue 0.023 0.023 0.022 0.022 475,042 10,688 8.2 8.2 ###
2015-Apr-27 Mon 0.022 0.023 0.022 0.022 67.6 67.6 ###
2015-Apr-24 Fri 0.023 0.024 0.022 0.022 4,969,980 ### ### ### ###
2015-Apr-23 Thu 0.022 0.023 0.021 0.023 93.1 93.1 ###
2015-Apr-22 Wed 0.021 0.023 0.021 0.022 ### ### ###
2015-Apr-21 Tue 0.021 0.022 0.021 0.021 510,659 10,979 ### ### ###
2015-Apr-20 Mon 0.021 0.021 0.021 0.021 87,521 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.021 0.023 0.021 0.022 93.0 93.0 ###
2015-Apr-16 Thu 0.021 0.023 0.021 0.022 923,253 ### 92.4 92.4 ###
2015-Apr-15 Wed 0.022 0.022 0.021 0.022 210,844 ### ### ### ###
2015-Apr-14 Tue 0.021 0.022 0.021 0.021 70.1 70.1 ###
2015-Apr-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-10 Fri 0.021 0.021 0.021 0.021 751,759 15,786 ### ### ###
2015-Apr-09 Thu 0.022 0.022 0.021 0.022 1,121,876 24,120 ### ### ###
2015-Apr-08 Wed 0.022 0.023 0.022 0.023 2,204,721 ### ### ### ###
2015-Apr-07 Tue 0.024 0.024 0.021 0.023 2,004,073 ### ### ### ###
2015-Apr-02 Thu 0.025 0.027 0.024 0.025 ### ### ###
2015-Apr-01 Wed 0.022 0.025 0.022 0.025 5,202,475 122,258 98.8 98.8 ###
2015-Mar-31 Tue 0.023 0.023 0.021 0.023 68.4 68.4 ###
2015-Mar-30 Mon 0.021 0.022 0.021 0.022 2,055,647 ### ### ### ###
2015-Mar-27 Fri 0.022 0.023 0.021 0.023 2,686,874 ### 91.9 91.9 ###
2015-Mar-26 Thu 0.022 0.022 0.021 0.022 1,255,040 26,983 73.5 73.5 ###
2015-Mar-25 Wed 0.021 0.022 0.021 0.021 856,271 ### ### ### ###
2015-Mar-24 Tue 0.021 0.022 0.021 0.022 119,247 ### 94.1 94.1 ###
2015-Mar-23 Mon 0.023 0.023 0.021 0.021 700,188 ### 2.4 2.4 ###
2015-Mar-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Mar-19 Thu 0.022 0.022 0.021 0.022 661,975 ### 68.3 68.3 ###
2015-Mar-18 Wed 0.021 0.022 0.021 0.022 94.0 94.0 ###
2015-Mar-17 Tue 0.021 0.023 0.021 0.023 ### ### ###
2015-Mar-16 Mon 0.022 0.022 0.021 0.022 72.5 72.5 ###
2015-Mar-13 Fri 0.022 0.022 0.022 0.022 1,169,552 ### ### ### ###
2015-Mar-12 Thu 0.022 0.023 0.022 0.022 64.4 64.4 ###
2015-Mar-11 Wed 0.021 0.022 0.021 0.022 642,629 ### 94.1 94.1 ###
2015-Mar-10 Tue 0.021 0.022 0.021 0.021 75.4 75.4 ###
2015-Mar-09 Mon 0.022 0.023 0.021 0.021 809,859 ### ### ### ###
2015-Mar-06 Fri 0.022 0.022 0.021 0.022 ### ### ###
2015-Mar-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Mar-04 Wed 0.022 0.022 0.021 0.021 1,371,549 29,488 7.7 7.7 ###
2015-Mar-03 Tue 0.024 0.024 0.022 0.022 806,825 18,556 3.4 3.4 ###
2015-Mar-02 Mon 0.024 0.024 0.022 0.022 3.7 3.7 ###
2015-Feb-27 Fri 0.022 0.024 0.022 0.024 749,378 ### 96.8 96.8 ###
2015-Feb-26 Thu 0.023 0.024 0.023 0.023 986,170 23,174 69.8 69.8 ###
2015-Feb-25 Wed 0.023 0.024 0.023 0.024 653,776 ### ### ### ###
2015-Feb-24 Tue 0.023 0.023 0.023 0.023 330,979 ### 72.1 72.1 ###
2015-Feb-23 Mon 0.023 0.023 0.022 0.022 416,683 9,375 7.9 7.9 ###
2015-Feb-20 Fri 0.024 0.024 0.022 0.023 ### ### ###
2015-Feb-19 Thu 0.024 0.025 0.023 0.023 ### ### ###
2015-Feb-18 Wed 0.024 0.025 0.023 0.025 995,724 ### ### ### ###
2015-Feb-17 Tue 0.022 0.025 0.022 0.024 4,207,777 98,882 ### ### ###
2015-Feb-16 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Feb-13 Fri ### 0.021 ### 0.021 5,207,158 54,675 91.9 91.9 ###
2015-Feb-12 Thu 0.021 0.021 ### ### 950,686 9,982 ### ### 0.0
2015-Feb-11 Wed 0.021 0.023 0.021 0.021 ### ### ###
2015-Feb-10 Tue ### 0.022 ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 6,149,756 0 ### ### 0.0
2015-Feb-06 Fri ### 0.022 ### ### ### ### 0.0
2015-Feb-05 Thu 0.021 0.021 ### ### 763,126 ### ### ### 0.0
2015-Feb-04 Wed 0.021 0.022 0.021 0.022 483,076 10,386 ### ### ###
2015-Feb-03 Tue 0.022 0.022 ### ### 2,663,376 ### ### ### 0.0
2015-Feb-02 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Jan-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Jan-29 Thu 0.023 0.023 ### 0.022 7.4 7.4 ###
2015-Jan-28 Wed ### 0.023 ### 0.023 1,379,524 ### ### ### ###
2015-Jan-27 Tue ### 0.021 ### ### 550,325 5,778 ### ### 0.0
2015-Jan-23 Fri ### 0.021 ### 0.021 93.7 93.7 ###
2015-Jan-22 Thu ### 0.022 ### ### 983,256 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### 0.021 ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.021 ### 0.021 94.1 94.1 ###
2015-Jan-16 Fri 0.021 0.022 0.021 0.021 444,827 ### 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 0.021 ### ### ### ### 0.0
2015-Jan-13 Tue 0.022 0.022 ### ### 4,797,276 52,770 3.0 3.0 0.0
2015-Jan-12 Mon 0.022 0.022 0.022 0.022 74.8 74.8 ###
2015-Jan-09 Fri 0.022 0.023 0.022 0.022 66.0 66.0 ###
2015-Jan-08 Thu 0.023 0.024 0.022 0.022 5,000,526 ### 8.4 8.4 ###
2015-Jan-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Jan-06 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2015-Jan-05 Mon 0.024 0.025 0.024 0.024 ### ### ###
2015-Jan-02 Fri 0.021 0.026 0.021 0.024 ### ### ###
2014-Dec-31 Wed ### ### ### ### 985,242 0 69.2 69.2 0.0
2014-Dec-30 Tue ### 0.021 ### ### 2,483,572 26,077 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.021 0.024 ### ### ### ### 0.0
2014-Dec-23 Tue ### 0.022 ### 0.022 433,153 ### 97.9 97.9 ###
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 498,788 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 2,611,120 0 7.8 7.8 0.0
2014-Dec-16 Tue ### ### ### ### 415,151 0 ### ### 0.0
2014-Dec-15 Mon 0.021 0.021 ### ### 3,835,287 40,270 ### ### 0.0
2014-Dec-12 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Dec-11 Thu 0.021 0.022 0.021 0.022 156,089 3,355 94.7 94.7 ###
2014-Dec-10 Wed 0.023 0.023 0.021 0.021 794,756 17,484 2.7 2.7 ###
2014-Dec-09 Tue 0.022 0.023 0.022 0.022 593,383 13,351 ### ### ###
2014-Dec-08 Mon 0.022 0.023 0.022 0.022 ### ### ###
2014-Dec-05 Fri 0.023 0.024 0.022 0.022 9.1 9.1 ###
2014-Dec-04 Thu 0.024 0.024 0.023 0.024 70.2 70.2 ###
2014-Dec-03 Wed 0.023 0.025 0.023 0.025 986,174 ### 97.1 97.1 ###
2014-Dec-02 Tue 0.024 0.024 0.024 0.024 1,027,229 24,653 ### ### ###
2014-Dec-01 Mon 0.023 0.024 0.023 0.024 ### ### ###
2014-Nov-28 Fri 0.024 0.024 0.023 0.023 336,789 ### 10.8 10.8 ###
2014-Nov-27 Thu 0.024 0.025 0.023 0.025 93.2 93.2 ###
2014-Nov-26 Wed 0.025 0.025 0.024 0.025 1,316,273 32,248 64.8 64.8 ###
2014-Nov-25 Tue 0.025 0.026 0.024 0.024 ### ### ###
2014-Nov-24 Mon 0.025 0.026 0.024 0.026 93.1 93.1 ###
2014-Nov-21 Fri 0.024 0.026 0.024 0.025 734,685 ### 93.5 93.5 ###
2014-Nov-20 Thu 0.026 0.026 0.024 0.024 4.5 4.5 ###
2014-Nov-19 Wed 0.026 0.027 0.025 0.025 ### ### ###
2014-Nov-18 Tue 0.026 0.027 0.025 0.025 672,288 17,479 10.2 10.2 ###
2014-Nov-17 Mon 0.026 0.026 0.025 0.026 194,770 ### ### ### ###
2014-Nov-14 Fri 0.026 0.026 0.025 0.025 163,120 4,159 10.2 10.2 ###
2014-Nov-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-12 Wed 0.026 0.026 0.026 0.026 81.0 81.0 ###
2014-Nov-11 Tue 0.025 0.028 0.025 0.026 ### ### ###
2014-Nov-10 Mon 0.025 0.026 0.025 0.026 1,507,842 38,449 91.9 91.9 ###
2014-Nov-07 Fri 0.025 0.026 0.024 0.024 ### ### ###
2014-Nov-06 Thu 0.024 0.027 0.024 0.024 79.9 79.9 ###
2014-Nov-05 Wed 0.026 0.026 0.023 0.024 2,694,850 66,023 5.3 5.3 ###
2014-Nov-04 Tue 0.027 0.028 0.026 0.026 ### ### ###
2014-Nov-03 Mon 0.029 0.029 0.027 0.027 7.7 7.7 ###
2014-Oct-31 Fri ### ### 0.029 0.029 3,476,775 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,172,242 0 92.4 92.4 0.0
2014-Oct-29 Wed ### ### ### ### 1,034,352 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 2,268,640 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 847,958 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 668,274 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 1,419,856 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,523,172 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 2,473,359 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 94.2 94.2 0.0
2014-Oct-13 Mon ### ### ### ### 13.6 13.6 0.0
2014-Oct-10 Fri ### ### ### ### 588,357 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 625,344 0 13.1 13.1 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 832,480 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 90.6 90.6 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 4,224,922 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 3,057,743 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 939,828 0 82.7 82.7 0.0
2014-Sep-19 Fri 0.042 0.042 ### ### 11,230,056 ### 1.9 1.9 0.0
2014-Sep-18 Thu 0.043 0.043 0.042 0.042 ### ### ###
2014-Sep-17 Wed 0.043 0.044 0.042 0.043 79.2 79.2 ###
2014-Sep-16 Tue 0.043 0.044 0.042 0.043 1,286,725 55,329 76.4 76.4 ###
2014-Sep-15 Mon 0.044 0.044 0.042 0.042 9.6 9.6 ###
2014-Sep-12 Fri 0.044 0.044 0.043 0.043 12.6 12.6 ###
2014-Sep-11 Thu 0.045 0.045 0.043 0.043 819,429 36,054 8.2 8.2 ###
2014-Sep-10 Wed 0.044 0.045 0.043 0.043 1,338,373 58,888 ### ### ###
2014-Sep-09 Tue 0.046 0.046 0.043 0.044 3,474,473 ### 7.0 7.0 ###
2014-Sep-08 Mon 0.046 0.047 0.045 0.047 2,371,888 ### 89.3 89.3 ###
2014-Sep-05 Fri 0.048 0.048 0.046 0.046 1,256,528 59,056 ### ### ###
2014-Sep-04 Thu 0.047 0.048 0.047 0.047 111,221 5,282 ### ### ###
2014-Sep-03 Wed 0.049 0.049 0.047 0.048 ### ### ###
2014-Sep-02 Tue 0.048 0.049 0.047 0.047 14.2 14.2 ###
2014-Sep-01 Mon 0.049 ### 0.049 ### 372,257 9,120 87.5 87.5 0.0
2014-Aug-29 Fri 0.048 0.049 0.047 0.049 1,220,921 ### ### ### ###
2014-Aug-28 Thu 0.047 0.051 0.047 0.048 87.2 87.2 ###
2014-Aug-27 Wed 0.049 ### 0.047 ### 379,873 8,927 85.0 85.0 0.0
2014-Aug-26 Tue 0.051 0.051 0.048 0.048 1,067,623 52,847 ### ### ###
2014-Aug-25 Mon 0.048 0.051 0.047 0.051 2,412,554 ### 95.3 95.3 ###
2014-Aug-22 Fri 0.047 0.048 0.046 0.048 86.2 86.2 ###
2014-Aug-21 Thu 0.048 0.048 0.046 0.047 ### ### ###
2014-Aug-20 Wed 0.047 0.048 0.046 0.048 ### ### ###
2014-Aug-19 Tue 0.048 0.048 0.046 0.048 1,121,345 ### 67.3 67.3 ###
2014-Aug-18 Mon 0.046 0.048 0.046 0.047 88.1 88.1 ###
2014-Aug-15 Fri 0.046 0.048 0.046 0.048 1,338,180 ### ### ### ###
2014-Aug-14 Thu 0.048 0.048 0.046 0.047 901,978 ### ### ### ###
2014-Aug-13 Wed 0.047 0.048 0.044 0.047 6,270,377 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.047 0.048 0.045 0.046 4,800,640 223,229 ### ### ###
2014-Aug-11 Mon 0.055 0.055 0.044 0.047 7,210,729 ### 1.3 1.3 ###
2014-Aug-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-31 Thu 0.059 ### 0.058 0.058 431,177 ### 19.4 19.4 0.0
2014-Jul-30 Wed 0.056 0.059 0.056 0.059 873,157 ### 94.0 94.0 0.0
2014-Jul-29 Tue 0.055 0.057 0.055 0.056 1,080,673 ### ### ### ###
2014-Jul-28 Mon 0.057 0.057 0.055 0.055 ### ### ###
2014-Jul-25 Fri 0.057 0.059 0.057 0.057 527,128 30,573 70.6 70.6 0.0
2014-Jul-24 Thu 0.058 0.058 0.057 0.057 959,029 55,144 18.7 18.7 0.0
2014-Jul-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-22 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2014-Jul-21 Mon ### ### 0.059 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 1,795,525 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.059 ### 0.058 ### 90.9 90.9 0.0
2014-Jul-15 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2014-Jul-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Jul-11 Fri 0.058 0.059 0.057 0.059 365,941 21,224 83.4 83.4 0.0
2014-Jul-10 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-09 Wed 0.057 0.059 0.056 0.059 960,155 ### 91.4 91.4 0.0
2014-Jul-08 Tue 0.055 0.059 0.055 0.058 94.1 94.1 0.0
2014-Jul-07 Mon 0.059 0.059 0.056 0.057 624,283 ### 11.1 11.1 0.0
2014-Jul-04 Fri 0.055 ### 0.055 0.058 92.8 92.8 0.0
2014-Jul-03 Thu 0.053 0.057 0.053 0.055 ### ### ###
2014-Jul-02 Wed 0.056 0.057 0.053 0.053 1,566,451 86,154 ### ### ###
2014-Jul-01 Tue 0.054 0.055 0.053 0.055 489,770 26,447 82.9 82.9 ###
2014-Jun-30 Mon 0.053 0.054 0.052 0.052 2,433,452 128,972 21.7 21.7 ###
2014-Jun-27 Fri 0.056 0.057 0.053 0.054 2,019,424 ### ### ### ###
2014-Jun-26 Thu 0.058 0.058 0.055 0.056 ### ### ###
2014-Jun-25 Wed 0.057 0.058 0.056 0.058 1,218,844 69,474 ### ### 0.0
2014-Jun-24 Tue 0.059 ### 0.057 0.057 1,565,782 44,624 11.5 11.5 0.0
2014-Jun-23 Mon ### ### 0.058 0.059 2,345,429 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 357,579 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 91.8 91.8 0.0
2014-Jun-18 Wed ### ### ### ### 874,321 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 89.0 89.0 0.0
2014-Jun-13 Fri 0.059 ### 0.059 ### 2,012,323 ### 91.3 91.3 0.0
2014-Jun-12 Thu ### ### 0.059 0.059 2.7 2.7 0.0
2014-Jun-11 Wed ### ### ### ### 85.4 85.4 0.0
2014-Jun-10 Tue 0.071 0.074 ### ### ### ### 0.0
2014-Jun-06 Fri ### 0.075 ### ### ### ### 0.0
2014-Jun-05 Thu 0.058 ### 0.058 ### 5,503,152 ### ### ### 0.0
2014-Jun-04 Wed 0.053 0.057 0.053 0.056 ### ### ###
2014-Jun-03 Tue 0.053 0.054 0.051 0.053 1,419,743 ### ### ### ###
2014-Jun-02 Mon 0.053 0.053 0.051 0.052 18.4 18.4 ###
2014-May-30 Fri 0.052 0.054 0.051 0.054 3,612,155 ### 90.8 90.8 ###
2014-May-29 Thu 0.049 0.052 0.049 0.051 ### ### ###
2014-May-28 Wed 0.047 ### 0.046 0.049 2,952,470 ### ### ### ###
2014-May-27 Tue 0.046 0.048 0.046 0.048 ### ### ###
2014-May-26 Mon 0.046 0.047 0.046 0.046 208,346 9,688 70.4 70.4 ###
2014-May-23 Fri 0.046 0.048 0.046 0.046 ### ### ###
2014-May-22 Thu 0.047 0.048 0.046 0.047 67.2 67.2 ###
2014-May-21 Wed 0.045 0.049 0.045 0.047 ### ### ###
2014-May-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-May-19 Mon 0.046 0.046 0.045 0.046 80.8 80.8 ###
2014-May-16 Fri 0.047 0.047 0.046 0.046 574,127 ### 14.3 14.3 ###
2014-May-15 Thu ### ### 0.047 0.048 3,199,254 75,182 ### ### ###
2014-May-14 Wed 0.053 0.054 ### ### 5,187,740 ### 4.7 4.7 0.0
2014-May-13 Tue 0.049 ### 0.047 0.054 17,996,386 ### 97.2 97.2 ###
2014-May-12 Mon 0.051 0.051 0.047 0.049 ### ### ###
2014-May-09 Fri 0.049 0.051 0.049 0.051 2,231,983 ### ### ### ###
2014-May-08 Thu 0.045 0.049 0.044 0.048 96.7 96.7 ###
2014-May-07 Wed 0.047 0.048 0.044 0.045 8,428,628 ### ### ### ###
2014-May-06 Tue 0.056 0.057 0.043 0.047 11,952,675 ### 0.8 0.8 ###
2014-May-05 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2014-May-02 Fri 0.057 0.058 0.056 0.058 86.1 86.1 0.0
2014-May-01 Thu 0.056 0.057 0.056 0.056 1,198,981 67,742 81.8 81.8 ###
2014-Apr-30 Wed 0.057 0.058 0.056 0.058 3,115,440 177,580 ### ### 0.0
2014-Apr-29 Tue 0.056 0.057 0.055 0.057 4,711,154 263,824 91.0 91.0 0.0
2014-Apr-28 Mon 0.057 0.057 0.056 0.057 3,104,175 175,385 76.3 76.3 0.0
2014-Apr-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2014-Apr-23 Wed 0.056 0.057 0.056 0.056 624,888 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.057 0.057 0.056 0.056 3,301,074 ### ### ### ###
2014-Apr-17 Thu 0.058 0.058 0.057 0.057 13.4 13.4 0.0
2014-Apr-16 Wed 0.058 0.059 0.057 0.059 1,143,571 66,327 ### ### 0.0
2014-Apr-15 Tue 0.058 0.059 0.058 0.058 1,072,224 62,725 ### ### 0.0
2014-Apr-14 Mon ### ### 0.057 0.058 1,415,872 40,352 ### ### 0.0
2014-Apr-11 Fri 0.058 ### 0.058 ### 6,907,348 ### ### ### 0.0
2014-Apr-10 Thu 0.059 ### 0.058 0.058 16.2 16.2 0.0
2014-Apr-09 Wed 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Apr-08 Tue 0.056 0.059 0.056 0.057 1,214,453 ### ### ### 0.0
2014-Apr-07 Mon 0.057 0.058 0.056 0.058 1,087,754 ### ### ### 0.0
2014-Apr-04 Fri 0.058 0.058 0.056 0.057 14.9 14.9 0.0
2014-Apr-03 Thu 0.058 0.059 0.057 0.057 2,272,189 131,786 ### ### 0.0
2014-Apr-02 Wed ### ### 0.057 0.057 2,483,740 70,786 ### ### 0.0
2014-Apr-01 Tue 0.058 ### 0.058 ### 93.2 93.2 0.0
2014-Mar-31 Mon ### ### 0.057 0.058 ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.059 1,036,179 30,049 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.058 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 7,112,688 0 ### ### 0.0
2014-Mar-25 Tue 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Mar-24 Mon ### ### 0.055 0.057 16,965,148 466,541 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 15.1 15.1 0.0
2014-Mar-19 Wed 0.075 0.075 ### ### 5.1 5.1 0.0
2014-Mar-18 Tue ### 0.074 ### 0.074 99.5 99.5 0.0
2014-Mar-17 Mon ### ### 0.058 0.059 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 8.4 8.4 0.0
2014-Mar-13 Thu ### 0.073 ### ### ### ### 0.0
2014-Mar-12 Wed 0.085 0.085 ### ### 27,633,179 ### 0.5 0.5 0.0
2014-Mar-11 Tue 0.085 0.088 0.082 0.085 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.085 ### 5,055,488 214,858 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 23.9 23.9 0.0
2014-Feb-28 Fri ### ### ### ### 877,753 0 18.1 18.1 0.0
2014-Feb-27 Thu ### ### ### ### 397,146 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,905,429 0 81.6 81.6 0.0
2014-Feb-25 Tue ### ### ### ### 1,461,876 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 21.6 21.6 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 26.4 26.4 0.0
2014-Feb-18 Tue ### ### ### ### 85.1 85.1 0.0
2014-Feb-17 Mon ### ### ### ### 1,364,680 0 24.7 24.7 0.0
2014-Feb-14 Fri ### ### ### ### 694,084 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,011,955 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,042,752 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,811,083 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 532,085 0 6.5 6.5 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 2,459,656 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 20.5 20.5 0.0
2014-Jan-30 Thu ### ### ### ### 817,859 0 94.9 94.9 0.0
2014-Jan-29 Wed ### ### ### ### 2,357,871 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 982,753 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 1,063,854 0 5.9 5.9 0.0
2014-Jan-23 Thu ### ### ### ### 976,124 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 675,387 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,413,278 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 20.1 20.1 0.0
2014-Jan-14 Tue ### ### ### ### 5,242,344 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,005,051 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 1,709,455 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 6.7 6.7 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 692,670 0 94.1 94.1 0.0
2014-Jan-03 Fri ### ### ### ### 1,271,183 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,043,387 0 1.1 1.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 987,775 0 3.7 3.7 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 7.8 7.8 0.0
2013-Dec-19 Thu ### ### ### ### 1,497,484 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 773,141 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 345,088 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1,108,581 0 7.7 7.7 0.0
2013-Dec-13 Fri ### ### ### ### 2,911,622 0 91.0 91.0 0.0
2013-Dec-12 Thu ### ### ### ### 2,000,980 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 788,371 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 2,264,757 0 10.0 10.0 0.0
2013-Dec-09 Mon ### ### ### ### 2,183,627 0 10.1 10.1 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,183,941 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,229,883 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 10.0 10.0 0.0
2013-Dec-02 Mon ### ### ### ### 10.1 10.1 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 24,350,257 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### 0.122 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.147 ### 0.125 16,718,086 1,228,779 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 2,744,374 0 ### ### 0.0
2013-Nov-18 Mon ### 0.147 ### ### 6,363,922 467,748 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 1,884,556 0 88.4 88.4 0.0
2013-Nov-14 Thu 0.125 ### 0.125 ### 1,310,150 81,884 96.0 96.0 0.0
2013-Nov-13 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2013-Nov-12 Tue ### ### 0.125 0.125 1,932,247 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 0.127 ### 2,855,148 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,812,341 0 93.7 93.7 0.0
2013-Nov-06 Wed ### ### 0.125 ### 92.2 92.2 0.0
2013-Nov-05 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2013-Nov-04 Mon ### ### 0.125 0.125 1,494,154 93,384 13.1 13.1 0.0
2013-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,050,621 0 ### ### 0.0
2013-Oct-29 Tue ### 0.145 ### ### 12.5 12.5 0.0
2013-Oct-28 Mon ### 0.145 ### ### 3,120,957 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.145 ### ### ### ### 0.0
2013-Oct-24 Thu ### 0.147 ### ### ### ### 0.0
2013-Oct-23 Wed 0.145 0.155 ### 0.145 ### ### ###
2013-Oct-22 Tue 0.145 0.145 ### 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.145 ### 0.145 ### ### ###
2013-Oct-16 Wed 0.125 ### 0.125 0.125 861,853 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.125 ### 0.122 ### ### ### 0.0
2013-Oct-14 Mon ### 0.125 ### 0.125 1,736,380 108,523 ### ### 0.0
2013-Oct-11 Fri ### 0.125 ### ### 1,267,243 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.125 0.125 ### ### 3,882,628 ### 8.9 8.9 0.0
2013-Oct-09 Wed 0.125 ### 0.125 0.125 911,657 56,978 ### ### 0.0
2013-Oct-08 Tue ### ### 0.125 0.125 1,818,379 113,648 8.9 8.9 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 0.125 2,041,528 ### ### ### 0.0
2013-Oct-03 Thu ### ### 0.127 ### 1,176,956 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.125 ### ### ### 0.0
2013-Oct-01 Tue ### ### 0.127 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 571,287 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,304,451 0 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.152 ### ### 9,059,188 ### ### ### 0.0
2013-Sep-24 Tue ### 0.145 ### ### 1,518,953 110,124 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 830,340 0 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.145 ### ### ### ### 0.0
2013-Sep-19 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Sep-18 Wed 0.145 0.145 ### 0.145 1,496,370 108,486 ### ### ###
2013-Sep-17 Tue ### 0.145 ### ### 460,623 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.145 0.145 0.145 0.145 1,556,555 ### 72.1 72.1 ###
2013-Sep-13 Fri ### 0.145 ### ### 2,276,883 165,074 ### ### 0.0
2013-Sep-12 Thu 0.145 0.145 ### 0.145 488,145 ### ### ### ###
2013-Sep-11 Wed ### 0.145 ### ### 1,830,925 132,742 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 0.142 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2,099,454 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.145 0.145 ### ### 2,391,155 173,358 ### ### 0.0
2013-Sep-03 Tue ### 0.145 ### 0.145 ### ### ###
2013-Sep-02 Mon 0.145 0.145 ### ### 9,071,347 657,672 4.9 4.9 0.0
2013-Aug-30 Fri ### 0.155 ### ### 1,280,751 99,258 ### ### 0.0
2013-Aug-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2013-Aug-28 Wed ### 0.155 0.147 ### 3,251,744 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 0.155 ### ### ###
2013-Aug-26 Mon ### ### 0.157 ### 2,765,151 ### 14.8 14.8 0.0
2013-Aug-23 Fri 0.155 ### 0.155 ### 11,296,024 875,441 86.6 86.6 0.0
2013-Aug-22 Thu ### ### ### 0.155 1,908,421 0 ### ### ###
2013-Aug-21 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Aug-20 Tue 0.155 0.155 ### 0.155 1,524,949 118,183 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### 0.155 11.8 11.8 ###
2013-Aug-16 Fri 0.155 ### 0.155 0.155 68.7 68.7 ###
2013-Aug-15 Thu 0.155 ### 0.155 ### 574,747 44,542 ### ### 0.0
2013-Aug-14 Wed ### ### 0.152 0.155 3,022,229 229,689 ### ### ###
2013-Aug-13 Tue ### ### 0.155 0.155 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.155 0.155 0.145 ### 3,992,754 ### 12.5 12.5 0.0
2013-Aug-08 Thu 0.145 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.155 ### ### 5,386,642 ### ### ### 0.0
2013-Aug-06 Tue ### 0.145 ### ### 12.2 12.2 0.0
2013-Aug-05 Mon ### 0.145 ### ### ### ### 0.0
2013-Aug-02 Fri 0.155 ### 0.145 0.145 6,000,857 ### 4.3 4.3 ###
2013-Aug-01 Thu ### ### 0.155 0.155 ### ### ###
2013-Jul-31 Wed ### ### 0.155 ### 2,839,971 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.155 ### ### ###
2013-Jul-29 Mon ### ### ### ### 3,197,840 0 ### ### 0.0
2013-Jul-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Jul-25 Thu ### ### ### ### 3,689,728 0 ### ### 0.0
2013-Jul-24 Wed ### 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### 0.175 ### ### 6,827,449 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,543,478 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 12.3 12.3 0.0
2013-Jul-18 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.175 ### ### 94.5 94.5 0.0
2013-Jul-16 Tue ### 0.175 0.155 0.155 13,244,225 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 19,981,240 0 98.9 98.9 0.0
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 540,746 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 4,329,178 0 92.3 92.3 0.0
2013-Jul-09 Tue ### ### ### ### 1,555,343 0 10.1 10.1 0.0
2013-Jul-08 Mon ### ### ### ### 1,747,072 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 9.0 9.0 0.0
2013-Jul-04 Thu ### 0.145 ### ### 6,895,273 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 92.7 92.7 0.0
2013-Jul-02 Tue ### ### 0.125 ### 11,734,783 733,423 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 91.4 91.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,442,252 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,285,170 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2013-Jun-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 7,600,375 0 2.6 2.6 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### 6,401,628 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.125 0.125 12.1 12.1 0.0
2013-Jun-17 Mon 0.125 ### 0.125 0.125 6,226,020 389,126 ### ### 0.0
2013-Jun-14 Fri ### ### 0.125 0.125 9,791,441 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.122 0.125 2.3 2.3 0.0
2013-Jun-12 Wed ### 0.155 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 17,941,589 0 3.1 3.1 0.0
2013-Jun-06 Thu ### ### ### ### 3,392,240 0 9.2 9.2 0.0
2013-Jun-05 Wed ### ### ### ### 9,448,285 0 3.8 3.8 0.0
2013-Jun-04 Tue 0.125 0.125 ### ### 8,876,989 ### 3.7 3.7 0.0
2013-Jun-03 Mon ### 0.122 ### ### 2,083,621 ### 75.2 75.2 0.0
2013-May-31 Fri ### 0.125 ### ### 10,166,047 635,377 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 6,345,070 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 13,682,449 0 ### ### 0.0
2013-May-27 Mon ### 0.145 ### ### 15,482,440 1,122,476 4.1 4.1 0.0
2013-May-24 Fri ### ### 0.125 ### 5.1 5.1 0.0
2013-May-23 Thu 0.145 ### ### ### 5,205,353 0 ### ### 0.0
2013-May-22 Wed ### 0.152 0.145 0.145 ### ### ###
2013-May-21 Tue ### 0.155 0.145 0.155 3,020,572 453,085 91.5 91.5 ###
2013-May-20 Mon 0.155 0.155 0.145 0.155 3,818,620 ### 75.2 75.2 ###
2013-May-17 Fri 0.145 ### ### ### ### ### 0.0
2013-May-16 Thu ### 0.155 ### 0.145 16.2 16.2 ###
2013-May-15 Wed ### ### ### 0.155 ### ### ###
2013-May-14 Tue ### ### 0.157 ### 2,633,548 ### ### ### 0.0
2013-May-13 Mon ### ### 0.155 ### 16.0 16.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,583,685 0 11.4 11.4 0.0
2013-May-08 Wed ### 0.175 ### ### 4,563,249 399,284 85.0 85.0 0.0
2013-May-07 Tue ### ### 0.157 ### 2,085,288 ### 88.9 88.9 0.0
2013-May-06 Mon ### ### 0.155 ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.155 ### 3,512,986 272,256 11.7 11.7 0.0
2013-May-02 Thu ### ### 0.155 ### ### ### 0.0
2013-May-01 Wed ### 0.185 ### ### 5,299,059 ### ### ### 0.0
2013-Apr-30 Tue ### 0.2 ### ### 10,779,783 1,077,978 9.0 9.0 0.0
2013-Apr-29 Mon ### ### 0.185 0.185 688,621 ### 16.1 16.1 ###
2013-Apr-26 Fri 0.185 ### ### ### 1,946,286 0 85.3 85.3 0.0
2013-Apr-24 Wed ### 0.185 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.185 ### ### 0.185 2,364,746 0 74.2 74.2 ###
2013-Apr-22 Mon ### ### 0.185 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Apr-18 Thu 0.175 ### ### 0.175 3,439,181 0 ### ### 0.0
2013-Apr-17 Wed ### ### 0.175 0.175 15.6 15.6 0.0
2013-Apr-16 Tue 0.175 ### ### 0.175 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.185 0.175 ### 3,436,758 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.185 0.175 ### 4,455,122 801,921 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 12.7 12.7 0.0
2013-Apr-09 Tue ### 0.21 ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.2 ### ### 0.0
2013-Apr-05 Fri ### 0.2 ### ### ### ### 0.0
2013-Apr-04 Thu 0.2 0.21 ### ### ### ### 0.0
2013-Apr-03 Wed 0.21 ### ### ### 5,400,770 0 ### ### 0.0
2013-Apr-02 Tue ### 0.22 ### ### 9.4 9.4 0.0
2013-Mar-28 Thu 0.2 0.21 0.2 0.21 5,253,358 ### 93.7 93.7 ###
2013-Mar-27 Wed 0.185 0.21 0.182 0.2 8,319,147 1,630,552 ### ### 0.0
2013-Mar-26 Tue ### ### 0.175 ### 7,148,688 ### ### ### 0.0
2013-Mar-25 Mon 0.2 0.2 0.185 0.185 9,305,471 ### 3.8 3.8 ###
2013-Mar-22 Fri 0.2 0.2 ### 0.2 5,431,825 543,182 ### ### 0.0
2013-Mar-21 Thu 0.2 0.21 ### 0.2 7,845,085 ### ### ### 0.0
2013-Mar-20 Wed 0.2 ### ### 0.2 7,267,576 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.2 ### 0.2 ### 8,749,757 874,975 ### ### 0.0
2013-Mar-18 Mon ### 0.21 ### 0.2 ### ### 0.0
2013-Mar-15 Fri 0.21 ### 0.2 0.2 56,507,771 5,650,777 ### ### 0.0
2013-Mar-14 Thu 0.225 0.225 0.21 0.21 5.4 5.4 ###
2013-Mar-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Mar-12 Tue ### 0.24 0.23 0.23 ### ### ###
2013-Mar-11 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2013-Mar-08 Fri 0.24 0.25 0.24 0.245 5,306,143 ### 82.0 82.0 0.0
2013-Mar-07 Thu 0.245 0.25 0.24 0.24 5,252,542 1,286,872 17.2 17.2 0.0
2013-Mar-06 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2013-Mar-05 Tue 0.24 0.24 ### ### 3,513,180 421,581 ### ### 0.0
2013-Mar-04 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2013-Mar-01 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2013-Feb-28 Thu 0.25 0.255 0.245 0.245 6,948,241 ### ### ### 0.0
2013-Feb-27 Wed 0.25 0.255 0.245 0.25 4,697,558 1,174,389 70.5 70.5 0.0
2013-Feb-26 Tue 0.25 0.255 0.245 0.245 9,483,949 2,370,987 16.5 16.5 0.0
2013-Feb-25 Mon ### ### 0.255 0.255 4,044,071 ### ### ### 0.0
2013-Feb-22 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2013-Feb-21 Thu 0.275 0.275 0.255 0.26 13,214,188 3,501,759 ### ### 0.0
2013-Feb-20 Wed ### 0.28 ### 0.275 10,477,970 ### 91.6 91.6 ###
2013-Feb-19 Tue ### 0.27 0.26 ### 3,747,943 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.27 0.275 0.26 ### 7,625,322 2,039,773 ### ### 0.0
2013-Feb-15 Fri 0.275 0.28 ### ### 5,925,021 ### ### ### 0.0
2013-Feb-14 Thu ### 0.28 ### 0.27 11,958,726 1,674,221 83.4 83.4 ###
2013-Feb-13 Wed 0.275 0.28 0.26 ### 23,292,123 6,288,873 9.4 9.4 0.0
2013-Feb-12 Tue 0.285 0.285 0.275 0.275 3,538,150 990,682 9.4 9.4 ###
2013-Feb-11 Mon 0.28 0.285 0.275 0.285 7,975,557 2,233,155 83.5 83.5 ###
2013-Feb-08 Fri 0.275 0.28 0.27 0.275 8,102,955 ### ### ### ###
2013-Feb-07 Thu 0.28 0.282 0.27 0.275 9,506,189 ### 16.3 16.3 ###
2013-Feb-06 Wed 0.285 0.285 0.275 0.275 8,148,570 ### 11.0 11.0 ###
2013-Feb-05 Tue 0.28 0.285 0.275 0.28 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.285 0.285 12.4 12.4 ###
2013-Feb-01 Fri 0.275 ### 0.275 0.285 ### ### ###
2013-Jan-31 Thu 0.275 0.28 0.27 0.275 3,346,185 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.285 0.29 0.275 0.275 9.1 9.1 ###
2013-Jan-29 Tue 0.285 0.29 0.28 0.285 70.9 70.9 ###
2013-Jan-25 Fri 0.28 0.29 0.27 0.275 10,774,548 3,016,873 15.5 15.5 ###
2013-Jan-24 Thu 0.285 0.285 0.27 0.275 11,268,441 ### ### ### ###
2013-Jan-23 Wed 0.29 ### 0.285 0.285 6,667,683 950,144 ### ### ###
2013-Jan-22 Tue 0.29 ### 0.285 0.29 78.3 78.3 ###
2013-Jan-21 Mon ### ### 0.28 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.29 0.29 23,299,689 3,378,454 ### ### ###
2013-Jan-17 Thu ### ### ### ### 11.9 11.9 0.0
2013-Jan-16 Wed ### 0.325 ### ### 88.6 88.6 0.0
2013-Jan-15 Tue 0.325 0.325 ### ### 10,118,477 1,644,252 ### ### 0.0
2013-Jan-14 Mon ### ### 0.325 0.325 ### ### ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.345 ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.345 0.345 ### ### 22,483,140 3,878,341 ### ### 0.0
2013-Jan-07 Mon ### ### ### 0.345 27,899,489 0 94.9 94.9 0.0
2013-Jan-04 Fri 0.28 ### 0.275 ### ### ### 0.0
2013-Jan-03 Thu 0.285 0.29 0.275 0.28 12.9 12.9 ###
2013-Jan-02 Wed 0.26 0.285 0.26 0.275 29,573,641 ### 93.1 93.1 ###
2012-Dec-31 Mon 0.25 0.255 0.245 0.25 3,633,442 ### ### ### 0.0
2012-Dec-28 Fri 0.25 0.255 0.25 0.25 3,865,555 976,052 ### ### 0.0
2012-Dec-27 Thu 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2012-Dec-24 Mon 0.245 0.245 0.24 0.24 4,374,572 ### ### ### 0.0
2012-Dec-21 Fri 0.245 0.25 0.24 0.245 75.6 75.6 0.0
2012-Dec-20 Thu 0.24 0.25 0.24 0.245 12,328,144 ### 85.5 85.5 0.0
2012-Dec-19 Wed 0.25 0.255 0.24 0.24 7,495,156 1,855,051 8.3 8.3 0.0
2012-Dec-18 Tue 0.245 0.26 0.242 0.25 82.7 82.7 0.0
2012-Dec-17 Mon 0.24 0.25 0.24 0.24 16,799,573 ### ### ### 0.0
2012-Dec-14 Fri ### 0.245 ### 0.24 5,259,189 644,250 83.3 83.3 0.0
2012-Dec-13 Thu 0.24 0.245 ### ### 14.4 14.4 0.0
2012-Dec-12 Wed 0.245 0.25 ### 0.24 19,702,641 ### ### ### 0.0
2012-Dec-11 Tue 0.24 0.25 ### 0.24 21,190,252 2,648,781 69.2 69.2 0.0
2012-Dec-10 Mon 0.23 0.24 0.225 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### 0.225 25,637,328 0 6.1 6.1 ###
2012-Dec-06 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2012-Dec-05 Wed 0.245 0.25 0.24 0.245 15,114,543 ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.26 ### 0.245 0.25 10.7 10.7 0.0
2012-Dec-03 Mon ### 0.275 0.255 0.26 14,119,387 ### 18.5 18.5 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 2,895,723 0 18.1 18.1 0.0
2012-Nov-28 Wed ### ### ### ### 3,728,527 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 2,504,043 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,770,043 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 11.9 11.9 0.0
2012-Nov-20 Tue 0.325 ### ### ### 3,801,141 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 89.6 89.6 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.285 ### 91.3 91.3 0.0
2012-Nov-14 Wed ### ### ### ### 2,698,245 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.1 10.1 0.0
2012-Nov-12 Mon ### 0.322 ### ### 1,504,076 242,156 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 16.2 16.2 0.0
2012-Nov-08 Thu ### ### ### ### 4,413,657 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 0.325 ### ### ###
2012-Nov-06 Tue ### ### 0.327 ### 3,283,043 536,777 14.3 14.3 0.0
2012-Nov-05 Mon ### ### ### ### 5,446,721 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 2,248,171 0 ### ### 0.0
2012-Nov-01 Thu ### ### 0.345 ### 3,749,484 646,785 ### ### 0.0
2012-Oct-31 Wed ### 0.355 0.345 0.345 4,234,845 ### ### ### 0.0
2012-Oct-30 Tue ### 0.355 ### ### ### ### 0.0
2012-Oct-29 Mon 0.345 ### 0.345 ### 85.5 85.5 0.0
2012-Oct-26 Fri ### ### ### ### 7,328,870 0 3.4 3.4 0.0
2012-Oct-25 Thu ### 0.375 ### ### 9,991,046 1,873,321 ### ### 0.0
2012-Oct-24 Wed ### ### ### 0.355 12,783,472 0 98.5 98.5 0.0
2012-Oct-23 Tue ### 0.345 0.325 0.325 6,492,378 2,174,946 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.325 ### ### 0.325 62.5 62.5 ###
2012-Oct-18 Thu 0.29 ### 0.285 ### 15,111,026 2,153,321 96.2 96.2 0.0
2012-Oct-17 Wed ### ### 0.285 0.285 2,200,875 313,624 ### ### ###
2012-Oct-16 Tue ### ### 0.285 0.285 3,153,340 449,350 10.4 10.4 ###
2012-Oct-15 Mon ### ### 0.29 0.29 ### ### ###
2012-Oct-12 Fri ### ### ### ### 81.8 81.8 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,023,056 0 82.4 82.4 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 0.285 ### 5,085,286 724,653 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 4,340,059 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 11,607,686 0 ### ### 0.0
2012-Oct-02 Tue 0.285 ### 0.285 ### 4,604,425 ### ### ### 0.0
2012-Oct-01 Mon 0.27 0.285 ### 0.28 92.6 92.6 ###
2012-Sep-28 Fri 0.275 0.28 ### 0.27 10,176,478 ### ### ### ###
2012-Sep-27 Thu 0.275 0.29 ### 0.27 13.6 13.6 ###
2012-Sep-26 Wed ### ### 0.28 0.28 2.8 2.8 ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 3,377,345 0 4.8 4.8 0.0
2012-Sep-21 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Sep-20 Thu ### 0.375 ### 0.375 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### 0.375 ### ### 7,189,320 ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.345 0.325 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 5.4 5.4 0.0
2012-Sep-12 Wed 0.325 ### 0.325 ### 91.5 91.5 0.0
2012-Sep-11 Tue 0.325 ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.325 ### 0.325 ### ### ###
2012-Sep-07 Fri ### ### ### ### 14,122,145 0 ### ### 0.0
2012-Sep-06 Thu 0.275 ### 0.275 ### 11,812,645 ### 96.9 96.9 0.0
2012-Sep-05 Wed ### ### 0.26 0.275 ### ### ###
2012-Sep-04 Tue ### ### ### ### 4.3 4.3 0.0
2012-Sep-03 Mon 0.345 ### ### ### 3,605,451 0 ### ### 0.0
2012-Aug-31 Fri ### 0.345 0.325 ### 5,690,579 1,906,343 23.4 23.4 0.0
2012-Aug-30 Thu ### ### ### ### 10.6 10.6 0.0
2012-Aug-29 Wed 0.375 0.377 ### ### 4,684,770 883,079 ### ### 0.0
2012-Aug-28 Tue ### 0.385 0.375 0.375 2,318,088 880,873 ### ### ###
2012-Aug-27 Mon ### ### 0.375 ### 3,931,420 737,141 ### ### 0.0
2012-Aug-24 Fri 0.4 ### 0.382 0.385 6,476,929 ### ### ### 0.0
2012-Aug-23 Thu 0.41 ### ### ### 5,837,752 0 19.9 19.9 0.0
2012-Aug-22 Wed ### 0.44 0.41 0.42 4,329,573 ### ### ### ###
2012-Aug-21 Tue 0.445 0.45 ### 0.44 ### ### ###
2012-Aug-20 Mon 0.44 0.45 ### 0.445 2,510,349 564,828 ### ### ###
2012-Aug-17 Fri 0.44 0.44 0.425 0.43 2,400,480 ### 11.1 11.1 ###
2012-Aug-16 Thu 0.44 0.447 0.43 0.43 2,654,288 ### ### ### ###
2012-Aug-15 Wed 0.44 0.457 0.43 ### 24.0 24.0 0.0
2012-Aug-14 Tue 0.43 ### 0.43 ### 992,783 213,448 ### ### 0.0
2012-Aug-13 Mon ### ### 0.425 0.425 1,991,079 ### 13.1 13.1 ###
2012-Aug-10 Fri ### 0.43 ### 0.425 7,815,479 1,680,327 ### ### ###
2012-Aug-09 Thu ### 0.41 ### 0.41 4,266,586 874,650 ### ### ###
2012-Aug-08 Wed 0.4 ### ### ### 2,817,579 0 ### ### 0.0
2012-Aug-07 Tue 0.4 ### ### 0.4 1,955,278 0 ### ### 0.0
2012-Aug-06 Mon 0.4 ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 0.4 ### ### 20.4 20.4 0.0
2012-Aug-02 Thu 0.4 ### ### 0.4 2,236,487 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 7.4 7.4 0.0
2012-Jul-27 Fri 0.41 0.42 0.4 ### 17.0 17.0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.4 ### ### ### 1,241,085 0 ### ### 0.0
2012-Jul-24 Tue 0.4 0.41 ### 0.4 2,864,771 587,278 75.6 75.6 0.0
2012-Jul-23 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Jul-20 Fri 0.425 0.43 ### ### 1,681,374 ### 12.5 12.5 0.0
2012-Jul-19 Thu 0.42 ### ### ### 4,939,126 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### 0.42 4,252,652 0 12.3 12.3 ###
2012-Jul-17 Tue ### 0.45 0.43 ### 2,763,851 ### ### ### 0.0
2012-Jul-13 Fri 0.43 0.44 0.425 ### ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.43 0.43 2,555,452 1,137,176 5.1 5.1 ###
2012-Jul-11 Wed 0.445 0.455 ### 0.455 2,277,671 518,170 ### ### 0.0
2012-Jul-10 Tue 0.46 0.46 0.44 0.445 ### ### ###
2012-Jul-09 Mon 0.46 ### 0.45 0.45 ### ### 0.0
2012-Jul-06 Fri 0.455 0.47 0.455 0.46 2,733,441 ### 80.6 80.6 0.0
2012-Jul-05 Thu 0.47 0.47 0.45 0.45 6.0 6.0 0.0
2012-Jul-04 Wed 0.43 0.47 0.43 0.47 97.4 97.4 ###
2012-Jul-03 Tue ### 0.44 0.425 0.425 ### ### ###
2012-Jul-02 Mon 0.45 ### 0.425 ### ### ### 0.0
2012-Jun-29 Fri ### 0.455 ### 0.44 8,061,242 ### ### ### ###
2012-Jun-28 Thu ### 0.41 0.385 0.41 5,408,281 ### ### ### ###
2012-Jun-27 Wed ### ### 0.375 0.385 78.2 78.2 0.0
2012-Jun-26 Tue 0.385 0.385 0.375 0.375 19.2 19.2 ###
2012-Jun-25 Mon ### ### 0.385 ### 2,801,074 ### ### ### 0.0
2012-Jun-22 Fri 0.41 0.41 ### ### 9,453,077 1,937,880 ### ### 0.0
2012-Jun-21 Thu 0.425 0.425 0.41 0.41 4,735,156 1,976,927 13.6 13.6 ###
2012-Jun-20 Wed 0.42 0.425 ### ### 3,122,224 663,472 25.5 25.5 0.0
2012-Jun-19 Tue 0.42 0.425 ### ### 2,748,473 584,050 ### ### 0.0
2012-Jun-18 Mon 0.43 0.44 0.42 0.42 14.8 14.8 ###
2012-Jun-15 Fri ### 0.42 0.41 0.42 79.9 79.9 ###
2012-Jun-14 Thu ### 0.42 0.41 0.41 1,969,757 817,449 ### ### ###
2012-Jun-13 Wed 0.42 0.425 0.41 0.41 3,207,721 1,339,223 18.4 18.4 ###
2012-Jun-12 Tue 0.42 0.425 ### 0.42 6,321,788 1,343,379 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.41 0.42 14,122,940 ### 14.2 14.2 ###
2012-Jun-07 Thu 0.455 0.46 0.42 0.42 ### ### ###
2012-Jun-06 Wed 0.445 0.445 ### ### ### ### 0.0
2012-Jun-05 Tue 0.43 0.445 0.425 0.44 4,027,273 ### ### ### ###
2012-Jun-04 Mon 0.43 0.43 ### 0.425 ### ### ###
2012-Jun-01 Fri 0.47 0.47 0.445 0.445 ### ### ###
2012-May-31 Thu 0.445 0.477 0.445 0.475 ### ### ###
2012-May-30 Wed ### 0.51 0.455 0.46 8,098,447 ### 2.5 2.5 0.0
2012-May-29 Tue 0.47 ### 0.455 ### 4,800,473 ### 91.8 91.8 0.0
2012-May-28 Mon ### 0.475 ### 0.475 97.6 97.6 ###
2012-May-25 Fri 0.425 ### 0.42 0.43 81.4 81.4 ###
2012-May-24 Thu 0.43 0.445 ### ### 3,955,055 ### ### ### 0.0
2012-May-23 Wed 0.45 0.455 0.43 0.43 4,201,652 ### ### ### ###
2012-May-22 Tue 0.445 0.47 0.445 0.45 ### ### 0.0
2012-May-21 Mon ### 0.44 0.425 ### 4,164,980 1,801,353 ### ### 0.0
2012-May-18 Fri 0.445 0.45 0.41 0.41 6,638,725 2,854,651 4.3 4.3 ###
2012-May-17 Thu 0.45 0.47 0.44 0.455 6,091,125 ### 76.9 76.9 0.0
2012-May-16 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2012-May-15 Tue ### ### 0.47 0.475 ### ### ###
2012-May-14 Mon ### 0.52 0.5 0.5 1,938,722 988,748 14.7 14.7 0.0
2012-May-11 Fri ### 0.52 ### 0.51 3,931,154 ### ### ### ###
2012-May-10 Thu ### 0.52 ### 0.52 86.0 86.0 0.0
2012-May-09 Wed 0.52 0.52 0.5 0.51 31.3 31.3 ###
2012-May-08 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2012-May-07 Mon 0.52 0.52 ### ### 5,364,370 ### ### ### 0.0
2012-May-04 Fri 0.55 0.555 ### ### 4,740,858 1,315,588 16.7 16.7 0.0
2012-May-03 Thu 0.58 0.58 0.55 0.555 ### ### ###
2012-May-02 Wed 0.585 ### 0.58 0.58 26.1 26.1 ###
2012-May-01 Tue 0.585 0.59 0.58 0.58 2,452,743 1,434,854 25.4 25.4 ###
2012-Apr-30 Mon ### ### 0.58 0.59 4,256,554 ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 19.6 19.6 0.0
2012-Apr-26 Thu ### 0.625 ### ### 4,453,385 1,391,682 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 24.9 24.9 0.0
2012-Apr-23 Mon ### 0.625 ### ### 81.0 81.0 0.0
2012-Apr-20 Fri ### 0.625 ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Apr-18 Wed ### 0.625 ### 0.625 80.9 80.9 0.0
2012-Apr-17 Tue ### ### ### ### 17.5 17.5 0.0
2012-Apr-16 Mon ### ### ### ### 2,168,046 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### 0.625 6,291,358 0 82.4 82.4 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 82.9 82.9 0.0
2012-Apr-10 Tue ### ### ### ### 2,829,425 0 ### ### 0.0
2012-Apr-05 Thu ### 0.627 ### 0.625 ### ### 0.0
2012-Apr-04 Wed 0.625 0.625 ### ### 4,921,083 ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.625 ### 3,181,642 ### 24.0 24.0 0.0
2012-Apr-02 Mon 0.625 ### 0.625 0.625 2,667,653 833,641 ### ### 0.0
2012-Mar-30 Fri ### 0.625 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.625 ### ### 2,481,142 775,356 ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.625 2,106,523 0 20.7 20.7 0.0
2012-Mar-27 Tue ### ### 0.625 ### 2,683,642 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 13.3 13.3 0.0
2012-Mar-23 Fri ### ### 0.625 ### 2,185,151 682,859 68.2 68.2 0.0
2012-Mar-22 Thu 0.645 0.645 ### ### 1,613,520 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### 0.655 0.655 2,456,923 804,642 ### ### ###
2012-Mar-19 Mon 0.645 ### ### ### 3,684,486 0 89.9 89.9 0.0
2012-Mar-16 Fri ### 0.655 ### ### 2,820,757 ### 17.7 17.7 0.0
2012-Mar-15 Thu 0.645 0.655 0.625 0.645 74.4 74.4 ###
2012-Mar-14 Wed ### 0.655 ### ### 3,961,088 1,297,256 85.4 85.4 0.0
2012-Mar-13 Tue ### 0.625 ### 0.625 72.2 72.2 0.0
2012-Mar-12 Mon ### 0.625 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.625 ### ### 4,306,055 1,345,642 ### ### 0.0
2012-Mar-08 Thu ### 0.625 ### ### 17.2 17.2 0.0
2012-Mar-07 Wed ### ### 0.587 ### 5,800,380 ### ### ### 0.0
2012-Mar-06 Tue 0.655 0.655 ### ### 5,215,088 1,707,941 7.7 7.7 0.0
2012-Mar-05 Mon 0.675 ### ### ### 2,410,784 0 ### ### 0.0
2012-Mar-02 Fri ### 0.685 0.675 ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.7 0.71 ### ### 6,221,341 2,208,576 21.7 21.7 0.0
2012-Feb-28 Tue ### 0.7 ### ### 88.1 88.1 0.0
2012-Feb-27 Mon 0.645 0.675 0.645 ### 90.9 90.9 0.0
2012-Feb-24 Fri 0.645 0.657 0.645 0.645 ### ### ###
2012-Feb-23 Thu ### ### ### ### 2,042,284 0 19.5 19.5 0.0
2012-Feb-22 Wed 0.645 ### ### ### 2,593,227 0 ### ### 0.0
2012-Feb-21 Tue 0.645 ### ### ### 3,743,756 0 71.1 71.1 0.0
2012-Feb-20 Mon 0.645 0.657 ### 0.645 66.0 66.0 ###
2012-Feb-17 Fri ### 0.655 ### ### 10.7 10.7 0.0
2012-Feb-16 Thu ### ### 0.625 0.625 3.3 3.3 0.0
2012-Feb-15 Wed ### ### 0.675 0.675 15.0 15.0 0.0
2012-Feb-14 Tue ### 0.7 0.685 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.7 ### ### 3,853,948 1,348,881 85.7 85.7 0.0
2012-Feb-10 Fri 0.675 ### ### ### 78.0 78.0 0.0
2012-Feb-09 Thu 0.685 0.685 0.655 ### 14.7 14.7 0.0
2012-Feb-08 Wed ### 0.7 ### 0.685 3,403,343 1,191,170 ### ### 0.0
2012-Feb-07 Tue 0.7 0.725 0.685 ### 20.4 20.4 0.0
2012-Feb-06 Mon ### ### 0.655 0.685 91.6 91.6 0.0
2012-Feb-03 Fri 0.645 ### ### ### 24.1 24.1 0.0
2012-Feb-02 Thu ### 0.645 ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### 0.625 2,726,025 0 29.5 29.5 0.0
2012-Jan-31 Tue 0.645 ### 0.625 0.625 7,104,189 2,220,059 ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.655 4,128,124 0 ### ### ###
2012-Jan-27 Fri ### ### 0.625 ### ### ### 0.0
2012-Jan-25 Wed ### ### 0.625 ### 22.7 22.7 0.0
2012-Jan-24 Tue ### ### 0.625 0.625 27.3 27.3 0.0
2012-Jan-23 Mon ### ### 0.625 0.625 3,037,247 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.625 ### 5,266,755 ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.645 0.645 ### 0.625 12.2 12.2 0.0
2012-Jan-18 Wed ### ### ### ### 9,819,288 0 90.8 90.8 0.0
2012-Jan-17 Tue ### ### 0.56 ### ### ### 0.0
2012-Jan-16 Mon 0.57 0.575 0.555 0.56 18.9 18.9 ###
2012-Jan-13 Fri 0.545 0.585 0.54 0.58 93.9 93.9 ###
2012-Jan-12 Thu 0.54 0.54 0.53 ### 1,103,279 590,254 20.2 20.2 0.0
2012-Jan-11 Wed ### 0.545 ### 0.54 3,927,185 1,070,157 71.8 71.8 0.0
2012-Jan-10 Tue 0.525 ### 0.52 0.525 66.5 66.5 0.0
2012-Jan-09 Mon 0.53 0.53 ### 0.52 2,271,550 ### 20.8 20.8 0.0
2012-Jan-06 Fri ### ### 0.52 0.525 2,525,651 ### ### ### 0.0
2012-Jan-05 Thu 0.54 0.545 0.53 ### 21.7 21.7 0.0
2012-Jan-04 Wed ### 0.55 ### 0.545 79.4 79.4 0.0
2012-Jan-03 Tue 0.53 0.54 0.525 0.53 67.9 67.9 0.0
2011-Dec-30 Fri 0.53 ### 0.525 0.525 19.4 19.4 0.0
2011-Dec-29 Thu ### 0.54 0.51 0.525 ### ### 0.0
2011-Dec-28 Wed ### 0.525 0.51 0.51 2,310,278 ### ### ### ###
2011-Dec-23 Fri 0.51 0.52 ### ### 1,353,946 352,025 76.7 76.7 0.0
2011-Dec-22 Thu ### 0.52 0.49 ### 3,563,623 1,799,629 ### ### 0.0
2011-Dec-21 Wed ### ### 0.49 0.5 74.7 74.7 0.0
2011-Dec-20 Tue 0.48 0.48 0.47 0.475 2,224,743 1,056,752 ### ### ###
2011-Dec-19 Mon 0.485 0.485 0.47 0.48 2,544,880 1,215,180 50.9 50.9 0.0
2011-Dec-16 Fri 0.475 ### 0.47 ### 4,724,356 1,110,223 ### ### 0.0
2011-Dec-15 Thu 0.475 0.48 0.47 0.47 ### ### ###
2011-Dec-14 Wed 0.485 ### 0.48 0.49 ### ### ###
2011-Dec-13 Tue 0.49 ### 0.485 0.485 26.4 26.4 0.0
2011-Dec-12 Mon ### 0.52 ### 0.5 5,446,489 1,416,087 14.3 14.3 0.0
2011-Dec-09 Fri ### ### ### 0.5 24.9 24.9 0.0
2011-Dec-08 Thu 0.52 0.52 0.51 ### 3,246,920 ### 27.0 27.0 0.0
2011-Dec-07 Wed 0.525 0.53 0.52 0.525 70.5 70.5 0.0
2011-Dec-06 Tue 0.54 0.54 0.52 0.525 3,562,456 ### 17.0 17.0 0.0
2011-Dec-05 Mon ### 0.545 0.525 0.54 3,132,052 1,675,647 75.7 75.7 0.0
2011-Dec-02 Fri 0.525 0.545 ### ### 5,574,773 1,519,125 ### ### 0.0
2011-Dec-01 Thu 0.53 ### ### 0.52 ### ### 0.0
2011-Nov-30 Wed ### ### 0.5 0.5 12.8 12.8 0.0
2011-Nov-29 Tue 0.525 0.53 0.5 0.51 5,334,456 2,747,244 14.9 14.9 ###
2011-Nov-28 Mon 0.5 0.525 0.5 0.51 81.7 81.7 ###
2011-Nov-25 Fri ### 0.5 0.475 0.485 4,529,120 2,207,946 ### ### 0.0
2011-Nov-24 Thu ### 0.51 ### ### 6,495,382 1,656,322 18.7 18.7 0.0
2011-Nov-23 Wed ### 0.52 ### ### 12.5 12.5 0.0
2011-Nov-22 Tue 0.5 0.525 0.49 ### ### ### 0.0
2011-Nov-21 Mon 0.53 0.54 ### 0.51 4,976,825 1,343,742 10.8 10.8 ###
2011-Nov-18 Fri ### 0.57 0.52 0.525 1.8 1.8 0.0
2011-Nov-17 Thu 0.57 0.585 ### 0.585 ### ### ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 18.2 18.2 ###
2011-Nov-15 Tue 0.56 0.58 0.56 0.58 4,308,780 ### ### ### ###
2011-Nov-14 Mon 0.57 0.58 0.56 ### 4,167,527 ### ### ### 0.0
2011-Nov-11 Fri 0.55 0.55 0.54 0.55 3,826,442 ### ### ### ###
2011-Nov-10 Thu ### 0.54 0.52 0.54 73.3 73.3 0.0
2011-Nov-09 Wed 0.56 0.57 0.555 0.56 3,689,941 ### 68.0 68.0 ###
2011-Nov-08 Tue ### 0.56 0.53 0.545 5,495,582 ### 82.5 82.5 0.0
2011-Nov-07 Mon ### 0.54 0.525 0.53 4,001,172 2,130,624 24.9 24.9 0.0
2011-Nov-04 Fri 0.53 0.545 0.52 0.545 5,813,122 3,095,487 87.6 87.6 0.0
2011-Nov-03 Thu 0.52 0.525 ### 0.5 7,018,327 ### 12.6 12.6 0.0
2011-Nov-02 Wed ### 0.52 0.5 0.51 ### ### ###
2011-Nov-01 Tue 0.545 0.545 0.53 0.53 4,605,022 ### 14.3 14.3 0.0
2011-Oct-31 Mon 0.58 0.58 0.55 0.55 ### ### ###
2011-Oct-28 Fri ### ### 0.575 0.58 10,132,154 ### 3.1 3.1 ###
2011-Oct-27 Thu 0.58 ### 0.58 ### 4,745,270 1,376,128 ### ### 0.0
2011-Oct-26 Wed 0.57 0.585 0.56 0.57 6,537,426 3,742,676 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.59 ### 5,670,942 1,672,927 ### ### 0.0
2011-Oct-24 Mon 0.57 0.625 ### ### 8,670,153 2,709,422 95.9 95.9 0.0
2011-Oct-21 Fri 0.55 ### 0.545 0.55 72.2 72.2 ###
2011-Oct-20 Thu 0.55 0.555 ### 0.545 5,490,127 ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.55 0.555 6,471,342 ### ### ### ###
2011-Oct-18 Tue ### ### 0.585 0.585 ### ### ###
2011-Oct-17 Mon ### ### ### 0.625 4,180,476 0 17.9 17.9 0.0
2011-Oct-14 Fri ### 0.645 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 0.645 0.655 6,527,041 2,104,970 ### ### ###
2011-Oct-12 Wed 0.625 ### ### ### 5,661,958 0 ### ### 0.0
2011-Oct-11 Tue ### 0.645 ### ### 11,314,328 3,648,870 95.4 95.4 0.0
2011-Oct-10 Mon 0.555 0.59 0.55 0.57 81.8 81.8 ###
2011-Oct-07 Fri 0.525 0.57 0.525 0.555 11,917,176 6,524,653 89.7 89.7 ###
2011-Oct-06 Thu 0.47 0.51 0.47 ### ### ### 0.0
2011-Oct-05 Wed 0.475 0.49 0.455 0.46 4,922,923 2,326,081 12.6 12.6 0.0
2011-Oct-04 Tue 0.46 0.49 0.455 ### 3,261,846 1,541,222 ### ### 0.0
2011-Oct-03 Mon 0.48 0.49 0.455 0.46 ### ### 0.0
2011-Sep-30 Fri 0.475 0.49 0.475 0.48 77.2 77.2 0.0
2011-Sep-29 Thu 0.47 0.475 0.46 0.47 ### ### ###
2011-Sep-28 Wed ### ### 0.48 0.48 3,921,472 941,153 ### ### 0.0
2011-Sep-27 Tue ### ### 0.47 0.49 8,210,541 1,929,477 19.6 19.6 ###
2011-Sep-26 Mon 0.525 ### 0.46 0.46 7.0 7.0 0.0
2011-Sep-23 Fri 0.53 ### ### ### 9.3 9.3 0.0
2011-Sep-22 Thu ### ### 0.555 0.56 4,064,180 ### 10.4 10.4 ###
2011-Sep-21 Wed ### 0.625 ### ### 2,908,345 908,857 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 2,329,052 0 11.2 11.2 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 5,128,579 0 77.4 77.4 0.0
2011-Sep-15 Thu 0.645 ### 0.625 ### 24.1 24.1 0.0
2011-Sep-14 Wed 0.655 ### 0.625 0.625 3,702,855 1,157,142 15.7 15.7 0.0
2011-Sep-13 Tue ### ### ### 0.655 6,385,474 0 97.4 97.4 ###
2011-Sep-12 Mon 0.645 0.645 0.59 ### 8,084,687 ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.655 ### 2,615,877 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.675 ### 0.655 ### ### ###
2011-Sep-07 Wed ### ### ### ### 3,850,351 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.645 3,548,223 0 33.2 33.2 ###
2011-Sep-05 Mon ### ### ### 0.655 3,814,385 0 19.6 19.6 ###
2011-Sep-02 Fri ### ### 0.675 0.675 3,633,922 1,226,448 12.1 12.1 0.0
2011-Sep-01 Thu ### 0.72 0.7 0.7 27.6 27.6 ###
2011-Aug-31 Wed ### 0.71 ### 0.7 22.3 22.3 ###
2011-Aug-30 Tue 0.72 0.73 ### ### 4,217,056 1,539,225 ### ### 0.0
2011-Aug-29 Mon ### 0.71 ### ### ### ### 0.0
2011-Aug-26 Fri ### 0.7 0.675 0.675 4,291,355 ### 12.9 12.9 0.0
2011-Aug-25 Thu 0.71 0.71 ### 0.7 2,365,741 ### ### ### ###
2011-Aug-24 Wed 0.725 0.725 ### ### 12.6 12.6 0.0
2011-Aug-23 Tue ### 0.71 ### ### 94.7 94.7 0.0
2011-Aug-22 Mon ### 0.675 ### 0.645 11,132,747 ### ### ### ###
2011-Aug-19 Fri ### ### 0.655 ### 18,171,522 5,951,173 38.3 38.3 0.0
2011-Aug-18 Thu ### ### 0.675 ### 12,443,887 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.675 ### 17.1 17.1 0.0
2011-Aug-16 Tue ### ### 0.685 ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.71 ### 0.675 ### 8,347,228 2,817,189 7.5 7.5 0.0
2011-Aug-12 Fri 0.685 ### ### ### 15.6 15.6 0.0
2011-Aug-11 Thu ### ### ### ### 14.6 14.6 0.0
2011-Aug-10 Wed 0.71 0.78 ### ### 7,803,659 3,043,427 11.3 11.3 0.0
2011-Aug-09 Tue ### ### ### ### 9,773,185 0 59.4 59.4 0.0
2011-Aug-08 Mon ### 0.71 ### ### 5,428,985 1,927,289 34.6 34.6 0.0
2011-Aug-05 Fri 0.71 0.72 ### ### 9,016,042 3,245,775 47.9 47.9 0.0
2011-Aug-04 Thu 0.785 ### 0.755 ### 3,162,049 1,193,673 24.8 24.8 0.0
2011-Aug-03 Wed 0.77 ### 0.76 0.785 5,169,885 1,964,556 87.7 87.7 ###
2011-Aug-02 Tue 0.79 0.81 0.79 ### 86.9 86.9 0.0
2011-Aug-01 Mon 0.8 ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.825 0.83 0.78 0.79 8.5 8.5 ###
2011-Jul-28 Thu 0.825 0.83 ### 0.825 4,469,074 ### ### ### 0.1
2011-Jul-27 Wed 0.83 0.84 ### ### 76.2 76.2 0.0
2011-Jul-26 Tue 0.785 0.845 0.785 0.84 ### ### ###
2011-Jul-25 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2011-Jul-22 Fri 0.83 ### 0.79 0.79 ### ### ###
2011-Jul-21 Thu ### 0.85 0.71 0.81 ### ### 0.1
2011-Jul-20 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jul-18 Mon 0.755 ### ### 0.75 ### ### ###
2011-Jul-15 Fri 0.755 ### 0.745 0.755 ### ### ###
2011-Jul-14 Thu 0.75 ### 0.75 0.76 3,230,848 ### 84.1 84.1 0.1
2011-Jul-13 Wed 0.775 0.775 0.745 0.75 8.9 8.9 ###
2011-Jul-12 Tue 0.79 0.8 0.785 0.785 43.6 43.6 ###
2011-Jul-11 Mon 0.82 0.82 ### ### 2,128,854 ### ### ### 0.0
2011-Jul-08 Fri 0.82 0.83 ### 0.825 64.9 64.9 0.1
2011-Jul-07 Thu ### 0.83 ### ### 3,607,184 1,496,981 ### ### 0.0
2011-Jul-06 Wed 0.81 ### ### ### 3,117,642 0 ### ### 0.0
2011-Jul-05 Tue 0.81 0.825 ### 0.81 3,017,957 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.82 0.83 ### ### 4,909,680 ### ### ### 0.0
2011-Jul-01 Fri 0.845 0.85 ### ### 5,573,842 2,368,882 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 10.8 10.8 0.0
2011-Jun-29 Wed 0.87 0.885 0.85 0.86 4,165,958 ### 23.0 23.0 ###
2011-Jun-28 Tue 0.89 ### 0.845 0.855 ### ### ###
2011-Jun-27 Mon 0.82 0.89 ### 0.87 9,678,587 4,306,971 ### ### 0.1
2011-Jun-24 Fri 0.825 0.85 0.785 0.845 9,424,928 7,704,878 ### ### ###
2011-Jun-23 Thu ### ### ### 0.84 5.8 5.8 ###
2011-Jun-22 Wed 0.87 ### 0.87 ### ### ### 0.0
2011-Jun-21 Tue 0.84 0.85 0.825 0.85 4,953,180 4,148,288 ### ### ###
2011-Jun-20 Mon ### 0.845 0.825 ### 4,133,977 3,451,870 ### ### 0.0
2011-Jun-17 Fri 0.845 0.845 0.825 ### ### ### 0.0
2011-Jun-16 Thu ### 0.87 0.83 ### 6,308,942 ### 18.7 18.7 0.0
2011-Jun-15 Wed ### ### 0.87 0.875 21.7 21.7 0.1
2011-Jun-14 Tue 0.885 ### 0.88 ### 78.3 78.3 0.0
2011-Jun-10 Fri ### ### 0.885 0.89 30.0 30.0 ###
2011-Jun-09 Thu 0.89 ### 0.88 0.885 ### ### ###
2011-Jun-08 Wed ### ### 0.89 ### 29.0 29.0 0.0
2011-Jun-07 Tue ### ### 0.885 ### 3,808,425 1,685,228 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 4,336,175 0 17.9 17.9 0.0
2011-Jun-03 Fri ### ### ### ### 2,407,887 0 76.6 76.6 0.0
2011-Jun-02 Thu ### ### ### 0.925 79.6 79.6 ###
2011-Jun-01 Wed ### ### 0.945 0.945 4,923,246 ### ### ### 0.1
2011-May-31 Tue ### ### ### ### 4,367,170 0 ### ### 0.0
2011-May-30 Mon 0.945 ### ### 0.945 3,755,583 0 72.5 72.5 0.1
2011-May-27 Fri ### ### ### 0.945 ### ### 0.1
2011-May-26 Thu ### ### 0.925 ### 3,064,252 ### ### ### 0.0
2011-May-25 Wed ### 0.945 ### ### ### ### 0.0
2011-May-24 Tue ### 0.945 0.925 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 3,822,286 0 ### ### 0.0
2011-May-20 Fri ### ### 0.975 ### 5,047,849 2,460,826 13.1 13.1 0.0
2011-May-19 Thu 1 1.025 ### ### 69.6 69.6 0.0
2011-May-18 Wed 0.955 0.985 ### 0.975 81.6 81.6 ###
2011-May-17 Tue ### ### 0.945 ### 77.8 77.8 0.0
2011-May-16 Mon ### ### ### ### 2,781,348 0 85.9 85.9 0.0
2011-May-13 Fri ### ### 0.945 0.955 1,983,646 937,272 ### ### 0.1
2011-May-12 Thu 0.975 0.975 ### ### 17.5 17.5 0.0
2011-May-11 Wed ### 1 ### ### 4,317,670 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 2,345,287 0 ### ### 0.0
2011-May-09 Mon ### ### 0.975 ### 3,743,324 1,824,870 22.9 22.9 0.0
2011-May-06 Fri ### ### ### 0.975 3,063,878 0 ### ### ###
2011-May-05 Thu 0.945 ### ### 0.985 5,762,873 0 87.9 87.9 ###
2011-May-04 Wed ### ### ### ### 21.9 21.9 0.0
2011-May-03 Tue ### ### ### ### 4,761,584 0 84.3 84.3 0.0
2011-May-02 Mon ### ### 0.955 ### ### ### 0.0
2011-Apr-29 Fri ### 1.045 1 ### 20.5 20.5 0.0
2011-Apr-28 Thu 1.055 ### ### 1.045 36.7 36.7 0.1
2011-Apr-27 Wed 1.085 ### 1.045 ### 6,709,144 3,505,527 19.6 19.6 0.0
2011-Apr-21 Thu ### ### 1.045 ### 67.0 67.0 0.0
2011-Apr-20 Wed 1.045 ### ### 1.045 4,677,789 0 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 6,995,356 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### 1.045 ### ### 0.1
2011-Apr-15 Fri ### ### ### ### 4,138,178 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 3,202,528 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.085 6,153,587 0 77.2 77.2 0.1
2011-Apr-12 Tue 1.155 1.155 1.085 ### 8,909,358 9,978,480 ### ### 0.0
2011-Apr-11 Mon 1.155 ### ### 1.155 3,750,123 0 70.9 70.9 0.1
2011-Apr-08 Fri 1.125 ### 1.125 1.145 3,397,188 ### 78.5 78.5 ###
2011-Apr-07 Thu ### ### ### ### 4,244,070 0 ### ### 0.0
2011-Apr-06 Wed 1.145 ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### 1.145 ### ### ###
2011-Apr-01 Fri ### ### ### 1.125 2,301,078 0 ### ### ###
2011-Mar-31 Thu ### 1.145 ### ### 7,733,423 4,427,384 ### ### 0.0
2011-Mar-30 Wed ### ### 1.085 ### 5,865,656 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1.085 ### ### 0.1
2011-Mar-28 Mon ### ### ### 1.075 76.8 76.8 ###
2011-Mar-25 Fri 1.085 1.085 1.055 ### 13.4 13.4 0.0
2011-Mar-24 Thu ### 1.075 ### ### 8,184,821 4,399,341 90.1 90.1 0.0
2011-Mar-23 Wed ### ### ### ### 5,033,920 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 14.1 14.1 0.0
2011-Mar-21 Mon 1.055 ### ### ### 5,417,749 0 14.7 14.7 0.0
2011-Mar-18 Fri 1.025 1.055 ### 1.045 66.2 66.2 0.1
2011-Mar-17 Thu 1 ### 0.975 ### 11,761,444 ### ### ### 0.0
2011-Mar-16 Wed 0.975 ### 0.975 ### 11,951,856 5,826,529 79.0 79.0 0.0
2011-Mar-15 Tue ### ### ### ### 12,394,884 0 ### ### 0.0
2011-Mar-14 Mon ### ### 0.985 1.025 81.1 81.1 ###
2011-Mar-11 Fri ### ### ### ### 10,555,824 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 9,205,120 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### 1.075 ### 7,464,786 4,012,322 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 30.1 30.1 0.0
2011-Mar-04 Fri ### 1.145 1.125 ### 3,725,582 ### 29.1 29.1 0.0
2011-Mar-03 Thu 1.125 ### ### ### 2,980,523 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,055,485 0 77.2 77.2 0.0
2011-Feb-28 Mon ### ### ### ### 12.4 12.4 0.0
2011-Feb-25 Fri ### ### ### 1.145 ### ### ###
2011-Feb-24 Thu 1.2 1.2 ### 1.145 16,634,479 9,980,687 ### ### ###
2011-Feb-23 Wed ### 1.245 ### 1.225 ### ### 0.1
2011-Feb-22 Tue 1.145 1.145 ### ### 21.5 21.5 0.0
2011-Feb-21 Mon ### 1.175 1.145 1.155 32.0 32.0 0.1
2011-Feb-18 Fri ### 1.2 1.125 ### 75.1 75.1 0.0
2011-Feb-17 Thu 1.22 1.225 ### ### ### ### 0.0
2011-Feb-16 Wed 1.24 1.245 ### ### ### ### 0.0
2011-Feb-15 Tue 1.22 1.25 ### 1.245 3,841,547 ### ### ### 0.1
2011-Feb-14 Mon 1.23 ### ### 1.225 6,792,186 0 ### ### 0.1
2011-Feb-11 Fri 1.22 1.24 ### ### 5,253,579 ### 80.3 80.3 0.0
2011-Feb-10 Thu ### ### 1.225 1.23 ### ### 0.1
2011-Feb-09 Wed 1.285 ### 1.27 1.27 3,237,427 ### ### ### ###
2011-Feb-08 Tue 1.325 ### 1.26 1.29 15.0 15.0 0.1
2011-Feb-07 Mon ### ### 1.325 ### 4,348,621 ### ### ### 0.0
2011-Feb-04 Fri ### 1.375 ### ### 69.5 69.5 0.0
2011-Feb-03 Thu 1.325 1.345 ### ### 3,795,876 2,552,726 ### ### 0.0
2011-Feb-02 Wed 1.345 ### ### ### 6,896,284 0 ### ### 0.0
2011-Feb-01 Tue 1.325 ### ### ### 70.8 70.8 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 1.41 1.42 ### ### 3,872,941 2,749,788 21.9 21.9 0.0
2011-Jan-27 Thu 1.42 1.42 ### 1.41 1,392,248 ### 30.3 30.3 ###
2011-Jan-25 Tue 1.4 1.425 ### 1.41 ### ### ###
2011-Jan-24 Mon ### ### 1.375 ### ### ### 0.0
2011-Jan-21 Fri 1.44 1.44 ### ### 5,831,083 4,198,379 11.0 11.0 0.0
2011-Jan-20 Thu 1.47 1.485 1.44 1.44 4,300,173 ### ### ### 0.1
2011-Jan-19 Wed 1.44 1.47 ### 1.47 ### ### ###
2011-Jan-18 Tue 1.355 1.425 1.355 ### 90.8 90.8 0.0
2011-Jan-17 Mon 1.385 ### ### 1.345 17.5 17.5 ###
2011-Jan-14 Fri 1.385 1.385 1.355 1.375 ### ### 0.1
2011-Jan-13 Thu ### 1.4 1.355 ### 3,770,181 5,193,424 74.2 74.2 0.0
2011-Jan-12 Wed ### ### ### ### 2,737,941 0 ### ### 0.0
2011-Jan-11 Tue 1.355 1.355 ### ### 4,772,455 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 1.355 1,644,280 0 24.7 24.7 ###
2011-Jan-07 Fri 1.385 1.385 ### ### 2,132,371 ### 21.2 21.2 0.0
2011-Jan-06 Thu 1.375 ### ### ### ### ### 0.0
2011-Jan-05 Wed ### 1.4 ### ### 2,664,178 1,864,924 ### ### 0.0
2011-Jan-04 Tue 1.4 1.42 ### 1.4 3,061,088 2,173,372 65.7 65.7 ###
2010-Dec-31 Fri ### 1.41 ### ### ### ### 0.0
2010-Dec-30 Thu ### 1.42 ### ### 1,619,581 ### ### ### 0.0
2010-Dec-29 Wed 1.4 1.42 ### ### ### ### 0.0
2010-Dec-24 Fri 1.42 1.43 1.385 1.385 10.8 10.8 0.1
2010-Dec-23 Thu ### 1.43 ### 1.425 91.6 91.6 ###
2010-Dec-22 Wed ### ### 1.325 ### 84.5 84.5 0.0
2010-Dec-21 Tue ### ### ### ### 4,062,340 0 ### ### 0.0
2010-Dec-20 Mon ### 1.345 1.285 ### 17.4 17.4 0.0
2010-Dec-17 Fri ### 1.325 ### 1.325 4,287,673 2,840,583 78.0 78.0 0.1
2010-Dec-16 Thu ### 1.325 ### ### ### ### 0.0
2010-Dec-15 Wed 1.355 1.375 ### ### ### ### 0.0
2010-Dec-14 Tue ### ### 1.325 ### 3,588,321 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 3,014,841 0 ### ### 0.0
2010-Dec-10 Fri ### ### 1.285 ### 4,355,787 ### ### ### 0.0
2010-Dec-09 Thu 1.275 ### 1.27 ### 84.8 84.8 0.0
2010-Dec-08 Wed ### 1.29 1.26 1.27 5,495,684 ### ### ### ###
2010-Dec-07 Tue 1.245 1.26 1.24 1.255 ### ### ###
2010-Dec-06 Mon ### 1.27 1.23 1.26 ### ### ###
2010-Dec-03 Fri 1.23 1.24 ### 1.22 30.7 30.7 0.1
2010-Dec-02 Thu ### 1.225 1.2 1.225 ### ### 0.1
2010-Dec-01 Wed ### ### ### 1.175 75.7 75.7 ###
2010-Nov-30 Tue 1.2 ### ### ### 6,481,952 0 25.9 25.9 0.0
2010-Nov-29 Mon 1.26 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 1.275 ### 1.26 83.2 83.2 ###
2010-Nov-25 Thu 1.21 1.24 1.21 1.225 5,439,783 ### ### ### 0.1
2010-Nov-24 Wed ### ### 1.155 ### 4,355,551 ### ### ### 0.0
2010-Nov-23 Tue 1.185 1.23 ### 1.22 ### ### 0.1
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 1.145 1.145 ### ### ###
2010-Nov-18 Thu ### ### ### 1.145 90.1 90.1 ###
2010-Nov-17 Wed ### ### 1.085 ### 27.6 27.6 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 29.1 29.1 0.0
2010-Nov-12 Fri ### ### 1.145 1.175 8,019,074 ### 23.0 23.0 ###
2010-Nov-11 Thu ### 1.2 ### ### 89.1 89.1 0.0
2010-Nov-10 Wed ### ### ### 1.125 7,947,182 0 86.5 86.5 ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 1.125 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 8,108,149 0 72.1 72.1 0.0
2010-Nov-04 Thu 1.085 ### 1.075 ### 71.1 71.1 0.0
2010-Nov-03 Wed ### ### ### 1.085 27.3 27.3 0.1
2010-Nov-02 Tue ### ### ### 1.085 16.9 16.9 0.1
2010-Nov-01 Mon ### ### ### ### 8,470,948 0 ### ### 0.0
2010-Oct-29 Fri ### ### 1.025 ### ### ### 0.0
2010-Oct-28 Thu ### ### 1 ### 83.4 83.4 0.0
2010-Oct-27 Wed ### ### ### ### 3,617,583 0 25.3 25.3 0.0
2010-Oct-26 Tue ### 1.055 ### ### 2,368,554 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 3,916,385 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 4,023,671 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### 1.025 3,568,477 0 11.5 11.5 ###
2010-Oct-20 Wed ### ### ### ### 6,685,744 0 69.7 69.7 0.0
2010-Oct-19 Tue 1.055 ### 1.045 ### 74.7 74.7 0.0
2010-Oct-18 Mon ### ### ### ### 3,923,849 0 23.1 23.1 0.0
2010-Oct-15 Fri ### ### 1.045 1.055 28.6 28.6 0.1
2010-Oct-14 Thu ### ### ### ### 10,956,844 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.025 10,408,623 0 ### ### ###
2010-Oct-12 Tue ### ### ### 1 11,943,426 0 ### ### ###
2010-Oct-11 Mon 1 ### ### 1.025 82.3 82.3 ###
2010-Oct-08 Fri ### ### 0.955 ### ### ### 0.0
2010-Oct-07 Thu 0.975 0.975 0.955 ### 4,587,349 ### 21.5 21.5 0.0
2010-Oct-06 Wed ### ### 0.925 ### 9,025,380 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.925 ### 0.925 74.8 74.8 ###
2010-Oct-01 Fri ### 0.925 ### ### 1,329,571 614,926 ### ### 0.0
2010-Sep-30 Thu 0.925 ### ### ### 5,186,041 0 32.6 32.6 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 3,289,347 0 26.3 26.3 0.0
2010-Sep-27 Mon ### ### ### ### 5,010,552 0 ### ### 0.0
2010-Sep-24 Fri 0.885 ### 0.88 0.89 74.7 74.7 ###
2010-Sep-23 Thu ### ### 0.885 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.89 0.89 ### ### ###
2010-Sep-21 Tue 0.925 ### ### ### 2,847,373 0 ### ### 0.0
2010-Sep-20 Mon ### 0.945 ### ### 4,318,121 ### ### ### 0.0
2010-Sep-17 Fri 0.945 0.955 ### ### 17.5 17.5 0.0
2010-Sep-16 Thu 0.955 ### ### ### 5,848,522 0 21.6 21.6 0.0
2010-Sep-15 Wed ### ### 0.945 ### 21.6 21.6 0.0
2010-Sep-14 Tue ### ### 0.955 ### 17.4 17.4 0.0
2010-Sep-13 Mon 0.925 ### ### ### 7,428,074 0 90.5 90.5 0.0
2010-Sep-10 Fri ### ### ### ### 1,809,087 0 ### ### 0.0
2010-Sep-09 Thu 0.925 ### ### ### 22.4 22.4 0.0
2010-Sep-08 Wed ### 0.925 ### ### 1,432,541 662,550 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.925 3,429,378 0 ### ### ###
2010-Sep-06 Mon 0.945 ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 1,608,770 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### 0.925 1,847,870 0 ### ### ###
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### 0.89 0.89 ### ### ###
2010-Aug-30 Mon ### ### ### ### 4,083,558 0 79.9 79.9 0.0
2010-Aug-27 Fri 0.885 ### 0.87 0.89 3,622,145 ### ### ### ###
2010-Aug-26 Thu ### ### 0.88 0.885 23.0 23.0 ###
2010-Aug-25 Wed ### ### 0.885 0.885 ### ### ###
2010-Aug-24 Tue ### ### ### ### 22.1 22.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.945 ### ### 5,795,074 2,738,172 86.1 86.1 0.0
2010-Aug-19 Thu ### ### 0.925 ### 9,865,487 4,562,787 ### ### 0.0
2010-Aug-18 Wed 0.985 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.975 2,988,080 0 66.7 66.7 ###
2010-Aug-16 Mon ### 0.985 ### 0.975 3,374,545 ### ### ### ###
2010-Aug-13 Fri ### ### 0.955 ### 75.6 75.6 0.0
2010-Aug-12 Thu ### ### ### ### 74.0 74.0 0.0
2010-Aug-11 Wed 1.025 1.025 0.985 0.985 14.4 14.4 ###
2010-Aug-10 Tue ### ### 1.025 ### 3,644,282 ### 8.4 8.4 0.0
2010-Aug-09 Mon 1.045 ### 1.025 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### 1.045 8,499,221 0 92.9 92.9 0.1
2010-Aug-05 Thu ### ### 0.975 ### 1,969,541 960,151 ### ### 0.0
2010-Aug-04 Wed 0.985 ### ### ### 1,720,343 0 19.9 19.9 0.0
2010-Aug-03 Tue ### ### ### ### 3,068,850 0 18.4 18.4 0.0
2010-Aug-02 Mon 0.975 1 ### 1 85.2 85.2 ###
2010-Jul-30 Fri 0.985 0.985 ### ### 2,204,158 1,085,547 ### ### 0.0
2010-Jul-29 Thu ### 1 0.985 ### ### ### 0.0
2010-Jul-28 Wed ### 1 0.985 1 1,833,077 1,819,328 ### ### ###
2010-Jul-27 Tue ### ### 0.985 ### 2,989,425 ### 27.6 27.6 0.0
2010-Jul-26 Mon ### ### 0.985 ### 2,967,447 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.985 1 ### 0.985 2,785,548 1,392,774 ### ### ###
2010-Jul-22 Thu 0.955 0.975 ### ### ### ### 0.0
2010-Jul-21 Wed 0.975 0.985 0.955 ### 4,199,654 ### 23.3 23.3 0.0
2010-Jul-20 Tue ### ### ### ### 6,082,673 0 77.1 77.1 0.0
2010-Jul-19 Mon ### ### ### 0.925 ### ### ###
2010-Jul-16 Fri 0.975 0.975 ### 0.945 10.5 10.5 0.1
2010-Jul-15 Thu ### ### ### 0.975 2,973,956 0 ### ### ###
2010-Jul-14 Wed ### 1.025 1 1 ### ### ###
2010-Jul-13 Tue 1.025 ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 1.025 0.985 ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.975 ### 20.6 20.6 0.0
2010-Jul-08 Thu 0.975 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### 0.975 ### 0.955 29.4 29.4 0.1
2010-Jul-06 Tue ### ### 0.945 ### ### ### 0.0
2010-Jul-05 Mon 0.975 0.985 ### ### 3,159,724 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.975 ### ### ###
2010-Jul-01 Thu 0.985 ### ### ### 28.0 28.0 0.0
2010-Jun-30 Wed 1 ### 0.985 ### ### ### 0.0
2010-Jun-29 Tue ### 1.185 1.055 ### 5.2 5.2 0.0
2010-Jun-28 Mon ### ### 1.145 ### 1,975,647 1,131,057 35.4 35.4 0.0
2010-Jun-25 Fri 1.2 1.23 ### ### 2,144,551 ### 74.8 74.8 0.0
2010-Jun-24 Thu 1.2 1.25 ### 1.25 3,612,857 ### ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.225 1.23 1.2 1.21 2,488,784 3,023,872 ### ### ###
2010-Jun-21 Mon 1.175 1.255 ### 1.255 ### ### ###
2010-Jun-18 Fri 1.145 ### ### ### 1,513,724 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 14.1 14.1 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 1.055 1.075 2,912,145 1,536,156 ### ### ###
2010-Jun-10 Thu ### 1.045 ### ### 2,070,787 1,081,986 69.9 69.9 0.0
2010-Jun-09 Wed 1.045 1.045 ### 1.025 1,228,046 641,654 ### ### ###
2010-Jun-08 Tue ### ### ### ### 70.4 70.4 0.0
2010-Jun-07 Mon ### 1.025 ### ### 37.0 37.0 0.0
2010-Jun-04 Fri ### 1.075 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 1.045 ### 71.6 71.6 0.0
2010-Jun-02 Wed ### 1.045 ### ### 1,024,778 535,446 23.6 23.6 0.0
2010-Jun-01 Tue 1.055 ### ### ### 1,364,251 0 25.3 25.3 0.0
2010-May-31 Mon ### 1.075 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 68.0 68.0 0.0
2010-May-27 Thu 0.975 ### ### ### ### ### 0.0
2010-May-26 Wed ### 0.985 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2,294,857 0 32.1 32.1 0.0
2010-May-24 Mon ### 1 ### ### 2,221,824 ### ### ### 0.0
2010-May-21 Fri 0.88 0.985 0.86 0.975 7,598,053 ### ### ### ###
2010-May-20 Thu ### 0.985 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.975 ### 4,673,357 ### 24.1 24.1 0.0
2010-May-18 Tue ### ### 1 ### ### ### 0.0
2010-May-17 Mon ### 1.045 ### ### 5,579,920 ### 29.8 29.8 0.0
2010-May-14 Fri 1.075 ### ### ### 10,615,175 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### 1.185 ### ### 2,472,956 1,465,226 ### ### 0.0
2010-May-11 Tue 1.255 1.26 1.125 ### 4.0 4.0 0.0
2010-May-10 Mon ### 1.2 ### 1.2 92.1 92.1 0.1
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 93.7 93.7 0.0
2010-May-05 Wed ### ### ### ### 4,939,179 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35.3 35.3 0.0
2010-Apr-30 Fri 1.225 ### 1.175 ### 13.6 13.6 0.0
2010-Apr-29 Thu 1.255 1.26 ### ### ### ### 0.0
2010-Apr-28 Wed 1.23 1.255 ### 1.24 74.7 74.7 0.1
2010-Apr-27 Tue 1.29 ### 1.285 1.29 ### ### 0.1
2010-Apr-23 Fri ### ### 1.27 1.275 2,027,123 1,287,223 21.2 21.2 ###
2010-Apr-22 Thu 1.345 1.345 1.285 ### 2,142,676 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,799,455 0 24.9 24.9 0.0
2010-Apr-20 Tue ### ### 1.325 ### ### ### 0.0
2010-Apr-19 Mon ### 1.345 ### ### 4,571,041 3,074,025 29.7 29.7 0.0
2010-Apr-16 Fri ### 1.41 ### ### ### ### 0.0
2010-Apr-15 Thu 1.42 1.43 ### 1.42 ### ### ###
2010-Apr-14 Wed 1.42 1.43 ### ### ### ### 0.0
2010-Apr-13 Tue ### 1.45 ### 1.4 ### ### ###
2010-Apr-12 Mon ### ### 1.375 ### 80.6 80.6 0.0
2010-Apr-09 Fri ### ### ### ### 5,610,447 0 17.3 17.3 0.0
2010-Apr-08 Thu 1.29 ### 1.28 ### 85.0 85.0 0.0
2010-Apr-07 Wed 1.285 ### 1.285 ### 5,337,641 ### ### ### 0.0
2010-Apr-06 Tue 1.26 1.29 1.255 1.275 3,838,155 4,884,052 ### ### ###
2010-Apr-01 Thu 1.26 1.27 1.24 1.245 4,425,154 ### ### ### 0.1
2010-Mar-31 Wed 1.23 1.28 1.23 1.245 80.3 80.3 0.1
2010-Mar-30 Tue ### 1.2 ### ### 10,151,447 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,362,171 0 80.0 80.0 0.0
2010-Mar-25 Thu ### ### 1.085 ### 1,932,440 1,048,348 28.9 28.9 0.0
2010-Mar-24 Wed ### ### ### ### 1,700,079 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,080,484 0 83.6 83.6 0.0
2010-Mar-22 Mon ### ### ### ### 1,386,146 0 19.5 19.5 0.0
2010-Mar-19 Fri ### ### ### ### 1,710,879 0 ### ### 0.0
2010-Mar-18 Thu 1.145 ### ### ### 2,568,159 0 13.4 13.4 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,579,741 0 ### ### 0.0
2010-Mar-15 Mon ### 1.155 ### ### 10.9 10.9 0.0
2010-Mar-12 Fri 1.155 1.185 ### 1.155 1,773,681 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### 1.155 89.6 89.6 0.1
2010-Mar-10 Wed ### ### ### ### 1,227,224 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 3,940,857 0 24.9 24.9 0.0
2010-Mar-08 Mon ### ### 1.075 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 1.055 1,671,585 0 13.8 13.8 0.1
2010-Mar-04 Thu ### ### ### ### 2,043,740 0 ### ### 0.0
2010-Mar-03 Wed 1.025 ### 1.025 ### 95.6 95.6 0.0
2010-Mar-02 Tue 1.045 1.045 ### ### 1,227,788 ### 16.9 16.9 0.0
2010-Mar-01 Mon ### ### ### ### 1,285,886 0 79.4 79.4 0.0
2010-Feb-26 Fri ### ### 0.985 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1 1.025 ### ### 1,496,254 ### ### ### 0.0
2010-Feb-23 Tue ### 1.045 ### ### 28.7 28.7 0.0
2010-Feb-22 Mon ### ### ### ### 921,254 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### 1 2,574,157 0 16.1 16.1 ###
2010-Feb-18 Thu 1.055 1.055 ### 1.025 1,776,689 ### ### ### ###
2010-Feb-17 Wed 0.975 ### 0.975 ### 5,220,078 2,544,788 ### ### 0.0
2010-Feb-16 Tue 0.955 ### 0.945 ### 907,628 428,854 32.1 32.1 0.0
2010-Feb-15 Mon ### ### ### 0.945 1,038,289 0 21.0 21.0 0.1
2010-Feb-12 Fri ### 1 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 3,482,389 0 91.7 91.7 0.0
2010-Feb-10 Wed ### 0.925 ### ### 2,134,721 ### ### ### 0.0
2010-Feb-09 Tue 0.885 0.89 0.855 0.87 ### ### 0.1
2010-Feb-08 Mon ### 0.925 ### ### 3,146,426 1,455,222 ### ### 0.0
2010-Feb-05 Fri ### ### 0.885 ### 3,341,648 1,478,679 ### ### 0.0
2010-Feb-04 Thu ### ### 0.945 ### 2,033,778 ### 22.6 22.6 0.0
2010-Feb-03 Wed 1 ### ### 0.975 ### ### ###
2010-Feb-02 Tue ### ### ### ### 82.4 82.4 0.0
2010-Feb-01 Mon 0.945 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.925 ### 3,684,388 1,704,029 18.9 18.9 0.0
2010-Jan-28 Thu ### ### ### 1 72.7 72.7 ###
2010-Jan-27 Wed ### 1.045 0.975 ### 25.2 25.2 0.0
2010-Jan-25 Mon 1.025 ### 1.025 ### 4,475,343 ### ### ### 0.0
2010-Jan-22 Fri 1.045 1.085 1.025 ### 3,591,443 3,788,972 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 1.185 ### 1.155 ### ### 0.1
2010-Jan-19 Tue ### ### ### ### 8.8 8.8 0.0
2010-Jan-18 Mon 1.21 ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.225 1.23 1.21 1.22 1,515,078 ### ### ### 0.1
2010-Jan-14 Thu ### 1.245 ### ### 1,481,649 922,326 ### ### 0.0
2010-Jan-13 Wed 1.26 ### 1.185 1.2 3,637,054 2,154,954 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### 20.1 20.1 0.0
2010-Jan-11 Mon 1.22 ### 1.21 1.26 ### ### ###
2010-Jan-08 Fri 1.22 1.22 ### 1.21 29.3 29.3 ###
2010-Jan-07 Thu 1.21 1.22 ### 1.22 4,998,743 ### ### ### 0.1
2010-Jan-06 Wed 1.155 1.23 ### 1.2 ### ### 0.1
2010-Jan-05 Tue ### 1.175 ### ### 88.1 88.1 0.0
2010-Jan-04 Mon ### ### 1.055 ### 80.0 80.0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### 1.025 93.2 93.2 ###
2009-Dec-29 Tue ### 1 ### ### 1,308,043 654,021 17.7 17.7 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 1 1 0.975 0.985 795,370 785,427 17.7 17.7 ###
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.955 ### ### ### 78.3 78.3 0.0
2009-Dec-17 Thu ### ### 0.955 ### ### ### 0.0
2009-Dec-16 Wed 0.975 ### 0.955 0.955 1,331,529 ### 21.1 21.1 0.1
2009-Dec-15 Tue ### 0.975 0.955 0.975 71.3 71.3 ###
2009-Dec-14 Mon ### 0.975 ### 0.975 1,866,227 909,785 ### ### ###
2009-Dec-11 Fri 0.925 0.945 ### ### 1,246,857 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### 0.925 1,525,678 0 31.1 31.1 ###
2009-Dec-09 Wed ### ### ### 0.945 1,064,177 0 82.7 82.7 0.1
2009-Dec-08 Tue ### ### ### ### 32.6 32.6 0.0
2009-Dec-07 Mon ### ### 0.955 ### 1,811,828 865,147 ### ### 0.0
2009-Dec-04 Fri 0.985 ### ### 0.975 ### ### ###
2009-Dec-03 Thu ### ### ### ### 7,319,570 0 85.2 85.2 0.0
2009-Dec-02 Wed ### ### 0.925 ### 2,951,650 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 668,224 0 18.4 18.4 0.0
2009-Nov-30 Mon ### ### ### 0.925 68.5 68.5 ###
2009-Nov-27 Fri ### ### ### ### 2,209,944 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 83.2 83.2 0.0
2009-Nov-25 Wed 0.925 ### ### ### 22.0 22.0 0.0
2009-Nov-24 Tue 0.925 ### ### ### 1,464,456 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### 0.925 764,481 0 23.8 23.8 ###
2009-Nov-20 Fri ### ### ### ### 1,549,923 0 86.2 86.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,429,843 0 10.8 10.8 0.0
2009-Nov-18 Wed ### ### ### ### 2,256,054 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2,551,926 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,987,827 0 ### ### 0.0
2009-Nov-12 Thu ### 0.955 ### ### 5,035,070 2,404,245 ### ### 0.0
2009-Nov-11 Wed ### 0.925 ### ### 1,683,159 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 4,178,126 0 93.5 93.5 0.0
2009-Nov-06 Fri 0.84 0.86 ### 0.855 2,399,273 1,031,687 ### ### ###
2009-Nov-05 Thu ### 0.84 0.81 0.82 29.0 29.0 0.1
2009-Nov-04 Wed 0.845 0.855 0.83 ### 987,123 831,651 ### ### 0.0
2009-Nov-03 Tue 0.85 ### 0.84 0.845 1,049,156 440,645 33.6 33.6 ###
2009-Nov-02 Mon 0.845 ### 0.83 0.85 68.8 68.8 ###
2009-Oct-30 Fri 0.89 ### 0.86 0.885 4,149,329 ### 28.2 28.2 ###
2009-Oct-29 Thu 0.81 0.83 0.785 0.83 2,577,849 ### ### ### ###
2009-Oct-28 Wed 0.885 0.89 0.83 0.83 3,634,651 ### ### ### ###
2009-Oct-27 Tue ### ### 0.87 0.88 2,784,421 1,211,223 24.4 24.4 0.1
2009-Oct-26 Mon 0.925 ### ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.945 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.945 ### ### 77.4 77.4 0.0
2009-Oct-21 Wed ### ### ### ### 1,659,040 0 33.2 33.2 0.0
2009-Oct-20 Tue ### 0.945 ### 0.925 ### ### ###
2009-Oct-19 Mon 0.945 ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 0.955 ### ### 0.1
2009-Oct-15 Thu ### 0.975 0.925 0.925 10.5 10.5 ###
2009-Oct-14 Wed ### 0.955 ### 0.955 4,011,178 ### 88.8 88.8 0.1
2009-Oct-13 Tue ### ### 0.885 ### 2,335,583 ### ### ### 0.0
2009-Oct-12 Mon ### ### 0.88 0.885 1,723,145 758,183 ### ### ###
2009-Oct-09 Fri 0.925 ### 0.885 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2009-Oct-07 Wed 0.89 ### 0.88 ### 2,961,521 ### 79.8 79.8 0.0
2009-Oct-06 Tue 0.89 ### 0.88 0.88 1,873,624 ### 33.5 33.5 0.1
2009-Oct-05 Mon 0.86 0.885 0.86 0.875 ### ### 0.1
2009-Oct-02 Fri 0.87 0.875 0.855 0.855 1,840,976 1,592,444 ### ### ###
2009-Oct-01 Thu 0.87 0.89 0.86 0.89 ### ### ###
2009-Sep-30 Wed 0.86 0.87 0.855 0.86 1,129,644 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.855 ### 15.7 15.7 0.0
2009-Sep-28 Mon 0.875 0.89 0.86 0.87 40.6 40.6 0.1
2009-Sep-25 Fri ### ### 0.88 0.88 2,469,543 ### 16.7 16.7 0.1
2009-Sep-24 Thu ### ### ### ### 2,763,721 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 9.5 9.5 0.0
2009-Sep-22 Tue ### ### 0.955 0.955 1,264,228 ### ### ### 0.1
2009-Sep-21 Mon ### 1 ### 0.985 1,381,728 ### 37.7 37.7 ###
2009-Sep-18 Fri ### 1 0.975 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### 1 2,110,277 0 31.3 31.3 ###
2009-Sep-16 Wed 0.975 ### ### ### 2,663,823 0 72.4 72.4 0.0
2009-Sep-15 Tue ### ### 0.945 0.955 18.7 18.7 0.1
2009-Sep-14 Mon ### ### ### 0.945 4,773,281 0 8.2 8.2 0.1
2009-Sep-11 Fri ### ### ### 1 5,622,774 0 7.5 7.5 ###
2009-Sep-10 Thu ### ### ### ### 7,137,247 0 92.0 92.0 0.0
2009-Sep-09 Wed 0.925 ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.84 0.875 0.84 0.875 86.7 86.7 0.1
2009-Sep-07 Mon 0.83 0.845 0.83 0.84 ### ### ###
2009-Sep-04 Fri 0.84 0.845 0.82 0.825 974,183 ### ### ### 0.1
2009-Sep-03 Thu 0.825 0.845 0.81 0.825 1,281,226 ### 62.0 62.0 0.1
2009-Sep-02 Wed ### 0.83 ### 0.82 ### ### 0.1
2009-Sep-01 Tue 0.84 0.845 ### 0.84 ### ### ###
2009-Aug-31 Mon 0.85 0.86 0.83 ### ### ### 0.0
2009-Aug-28 Fri 0.83 0.855 0.825 0.85 1,663,122 1,397,022 ### ### ###
2009-Aug-27 Thu 0.825 0.83 0.81 0.83 72.3 72.3 ###
2009-Aug-26 Wed ### 0.83 0.8 0.83 1,576,485 ### 73.5 73.5 ###
2009-Aug-25 Tue 0.82 0.82 0.8 ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.83 ### 0.82 1,383,080 573,978 25.4 25.4 0.1
2009-Aug-21 Fri 0.81 0.82 0.8 0.8 2,108,920 1,708,225 40.8 40.8 0.1
2009-Aug-20 Thu 0.83 0.84 0.81 0.81 1,603,575 1,322,949 24.7 24.7 0.1
2009-Aug-19 Wed 0.85 ### 0.82 0.82 3,573,755 ### ### ### 0.1
2009-Aug-18 Tue 0.855 0.855 0.82 0.82 2,362,042 ### 12.0 12.0 0.1
2009-Aug-17 Mon 0.87 ### ### ### 897,346 0 ### ### 0.0
2009-Aug-14 Fri ### ### 0.875 0.88 ### ### 0.1
2009-Aug-13 Thu 0.875 ### 0.875 ### 78.1 78.1 0.0
2009-Aug-12 Wed 0.845 0.87 ### 0.87 84.3 84.3 0.1
2009-Aug-11 Tue 0.86 ### 0.85 0.85 ### ### ###
2009-Aug-10 Mon 0.85 ### 0.845 0.86 ### ### ###
2009-Aug-07 Fri 0.85 0.855 0.825 0.83 1,692,253 ### 18.4 18.4 ###
2009-Aug-06 Thu ### 0.87 0.825 0.85 1,762,542 1,493,754 17.7 17.7 ###
2009-Aug-05 Wed ### ### 0.86 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.88 0.885 19.0 19.0 ###
2009-Aug-03 Mon 0.885 ### 0.88 ### ### ### 0.0
2009-Jul-31 Fri 0.88 0.885 ### 0.875 1,087,481 ### 28.3 28.3 0.1
2009-Jul-30 Thu 0.88 0.885 0.855 0.86 1,131,624 ### ### ### ###
2009-Jul-29 Wed 0.855 0.89 0.85 ### 2,489,655 ### 74.0 74.0 0.0
2009-Jul-28 Tue ### 0.925 ### ### 7.0 7.0 0.0
2009-Jul-27 Mon 0.85 ### 0.85 ### 5,264,225 ### ### ### 0.0
2009-Jul-24 Fri 0.78 0.87 0.775 0.84 94.4 94.4 ###
2009-Jul-23 Thu 0.78 0.785 ### 0.77 2,038,125 ### ### ### 0.1
2009-Jul-22 Wed 0.78 0.78 ### 0.78 1,304,529 ### ### ### 0.1
2009-Jul-21 Tue 0.785 ### 0.77 0.775 913,827 351,823 25.5 25.5 0.1
2009-Jul-20 Mon 0.77 0.785 ### 0.78 75.2 75.2 0.1
2009-Jul-17 Fri 0.78 0.785 0.76 0.77 25.2 25.2 0.1
2009-Jul-16 Thu 0.785 ### 0.77 0.775 2,017,084 776,577 25.3 25.3 0.1
2009-Jul-15 Wed ### 0.76 ### 0.76 1,019,683 387,479 ### ### 0.1
2009-Jul-14 Tue 0.72 ### ### 0.725 805,748 0 ### ### ###
2009-Jul-13 Mon 0.725 ### 0.71 0.71 ### ### ###
2009-Jul-10 Fri 0.725 0.74 0.725 0.725 421,379 ### 67.1 67.1 ###
2009-Jul-09 Thu ### 0.73 ### 0.72 71.7 71.7 ###
2009-Jul-08 Wed 0.71 0.73 0.7 ### 1,678,081 1,199,827 ### ### 0.0
2009-Jul-07 Tue 0.745 0.745 0.71 0.72 ### ### ###
2009-Jul-06 Mon 0.76 0.76 ### 0.745 923,756 351,027 ### ### ###
2009-Jul-03 Fri 0.74 0.77 0.73 0.76 1,123,451 842,588 ### ### 0.1
2009-Jul-02 Thu 0.785 0.79 0.755 0.755 11.1 11.1 ###
2009-Jul-01 Wed 0.755 0.785 0.75 0.785 1,083,770 ### 88.6 88.6 ###
2009-Jun-30 Tue 0.78 0.79 ### 0.77 1,616,776 638,626 28.6 28.6 0.1
2009-Jun-29 Mon ### ### 0.775 0.785 884,789 342,855 ### ### ###
2009-Jun-26 Fri 0.8 0.82 0.785 0.8 1,221,577 ### 69.2 69.2 0.1
2009-Jun-25 Thu 0.79 ### 0.77 0.785 906,174 348,876 ### ### ###
2009-Jun-24 Wed 0.745 0.79 0.74 0.79 92.7 92.7 ###
2009-Jun-23 Tue 0.78 0.785 0.745 0.745 3,350,885 2,563,427 16.9 16.9 ###
2009-Jun-22 Mon ### ### 0.79 ### 1,177,478 ### 34.4 34.4 0.0
2009-Jun-19 Fri ### 0.81 0.78 0.8 35.5 35.5 0.1
2009-Jun-18 Thu ### ### 0.79 0.81 ### ### 0.1
2009-Jun-17 Wed 0.82 0.83 0.785 0.825 1,834,444 ### 78.5 78.5 0.1
2009-Jun-16 Tue 0.825 0.84 0.81 0.84 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.87 ### 10.7 10.7 0.0
2009-Jun-11 Thu 0.82 ### 0.82 ### 96.2 96.2 0.0
2009-Jun-10 Wed 0.775 0.81 0.77 0.8 ### ### 0.1
2009-Jun-09 Tue 0.785 0.79 0.76 0.76 1,150,657 891,759 ### ### 0.1
2009-Jun-05 Fri 0.78 0.84 ### 0.785 72.7 72.7 ###
2009-Jun-04 Thu 0.77 0.78 0.755 0.775 ### ### 0.1
2009-Jun-03 Wed 0.78 0.8 ### 0.78 964,270 ### 61.7 61.7 0.1
2009-Jun-02 Tue 0.785 0.82 0.76 0.78 ### ### 0.1
2009-Jun-01 Mon ### 0.775 0.73 0.775 88.2 88.2 0.1
2009-May-29 Fri 0.71 0.73 0.7 0.73 ### ### 0.1
2009-May-28 Thu 0.7 ### ### 0.71 788,347 0 ### ### ###
2009-May-27 Wed 0.725 ### 0.71 0.71 821,627 291,677 21.4 21.4 ###
2009-May-26 Tue 0.71 0.72 ### ### 1,376,955 ### ### ### 0.0
2009-May-25 Mon ### 0.72 ### 0.7 857,655 308,755 ### ### ###
2009-May-22 Fri 0.7 0.7 ### ### 1,651,846 578,146 17.5 17.5 0.0
2009-May-21 Thu 0.745 0.745 0.71 ### ### ### 0.0
2009-May-20 Wed 0.73 0.755 0.72 0.745 923,783 681,289 83.3 83.3 ###
2009-May-19 Tue 0.71 ### ### 0.72 ### ### ###
2009-May-18 Mon ### 0.71 ### ### ### ### 0.0
2009-May-15 Fri ### 0.785 0.71 ### 7.5 7.5 0.0
2009-May-14 Thu 0.82 0.825 0.75 0.75 6.3 6.3 ###
2009-May-13 Wed 0.845 0.88 0.83 0.845 70.4 70.4 ###
2009-May-12 Tue 0.855 0.855 0.82 0.83 ### ### ###
2009-May-11 Mon ### ### 0.86 ### 8,030,225 ### ### ### 0.0
2009-May-08 Fri 0.785 0.83 0.78 0.83 85.9 85.9 ###
2009-May-07 Thu 0.75 0.81 0.75 0.8 ### ### 0.1
2009-May-06 Wed 0.75 0.76 0.73 0.73 807,777 ### 20.3 20.3 0.1
2009-May-05 Tue 0.78 0.78 0.73 0.745 11.7 11.7 ###
2009-May-04 Mon ### 0.78 ### 0.78 96.4 96.4 0.1
2009-May-01 Fri ### 0.685 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 86.8 86.8 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### 0.675 5,262,226 0 90.8 90.8 0.0
2009-Apr-27 Mon ### 0.675 ### 0.645 1,958,426 ### 79.1 79.1 ###
2009-Apr-24 Fri ### ### ### 0.625 1,832,680 0 ### ### 0.0
2009-Apr-23 Thu ### 0.625 ### 0.625 79.4 79.4 0.0
2009-Apr-22 Wed ### ### ### ### 1,038,282 0 12.1 12.1 0.0
2009-Apr-21 Tue ### ### ### ### 1,899,283 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### 0.625 21.6 21.6 0.0
2009-Apr-17 Fri ### ### ### ### 27.5 27.5 0.0
2009-Apr-16 Thu 0.625 0.655 ### 0.655 2,328,458 ### 87.2 87.2 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 796,155 0 14.1 14.1 0.0
2009-Apr-07 Tue 0.655 ### 0.645 ### 1,632,045 ### 36.3 36.3 0.0
2009-Apr-06 Mon ### ### ### ### 6,278,858 0 ### ### 0.0
2009-Apr-03 Fri 0.56 ### 0.555 ### 2,648,281 ### ### ### 0.0
2009-Apr-02 Thu 0.56 0.56 0.545 0.55 18.2 18.2 ###
2009-Apr-01 Wed ### ### 0.545 0.545 4.6 4.6 0.0
2009-Mar-31 Tue 0.585 0.59 0.56 0.59 69.2 69.2 0.0
2009-Mar-30 Mon 0.57 ### 0.555 ### 89.7 89.7 0.0
2009-Mar-27 Fri 0.545 0.575 0.545 ### 1,212,274 678,873 ### ### 0.0
2009-Mar-26 Thu 0.53 0.55 0.53 0.55 82.2 82.2 ###
2009-Mar-25 Wed ### 0.54 ### ### 1,904,627 514,249 ### ### 0.0
2009-Mar-24 Tue 0.525 0.525 ### 0.51 ### ### ###
2009-Mar-23 Mon 0.56 0.56 0.53 0.53 7.3 7.3 0.0
2009-Mar-20 Fri ### 0.57 0.54 0.555 1,151,344 ### ### ### ###
2009-Mar-19 Thu 0.57 0.59 0.56 0.575 3,390,221 1,949,377 ### ### ###
2009-Mar-18 Wed 0.575 0.575 0.555 ### 1,195,283 ### 25.6 25.6 0.0
2009-Mar-17 Tue 0.555 0.57 0.55 0.57 73.9 73.9 ###
2009-Mar-16 Mon 0.57 0.575 0.555 0.555 1,930,685 ### 15.2 15.2 ###
2009-Mar-13 Fri 0.57 0.585 0.56 0.585 74.0 74.0 ###
2009-Mar-12 Thu 0.57 0.58 0.56 0.56 22.7 22.7 ###
2009-Mar-11 Wed 0.59 0.59 0.57 0.58 ### ### ###
2009-Mar-10 Tue ### 0.58 ### 0.575 552,148 160,122 79.5 79.5 ###
2009-Mar-09 Mon 0.58 0.58 0.56 0.56 917,451 522,947 15.7 15.7 ###
2009-Mar-06 Fri ### ### 0.58 0.585 1,004,140 ### 16.4 16.4 ###
2009-Mar-05 Thu ### ### ### ### 15.1 15.1 0.0
2009-Mar-04 Wed 0.58 ### 0.58 ### 93.2 93.2 0.0
2009-Mar-03 Tue 0.585 ### 0.57 0.585 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 746,489 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 1,085,684 0 90.8 90.8 0.0
2009-Feb-26 Thu ### ### 0.59 ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.59 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 507,077 0 27.6 27.6 0.0
2009-Feb-23 Mon ### ### ### ### 498,256 0 ### ### 0.0
2009-Feb-20 Fri 0.625 ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### 0.625 ### ### 0.0
2009-Feb-18 Wed ### ### 0.59 ### 1,035,929 ### 87.9 87.9 0.0
2009-Feb-17 Tue ### 0.655 0.625 0.625 698,720 447,180 18.4 18.4 0.0
2009-Feb-16 Mon 0.675 0.675 ### 0.645 510,948 172,444 11.8 11.8 ###
2009-Feb-13 Fri ### ### ### ### 906,721 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### 0.625 ### ### 0.0
2009-Feb-11 Wed ### 0.625 0.59 ### 84.1 84.1 0.0
2009-Feb-10 Tue ### ### ### ### 921,659 0 15.6 15.6 0.0
2009-Feb-09 Mon ### 0.7 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 90.1 90.1 0.0
2009-Feb-05 Thu ### ### 0.585 ### 1,233,879 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.585 ### 0.585 0.625 1,330,041 ### 94.5 94.5 0.0
2009-Feb-02 Mon 0.575 ### 0.57 0.59 83.3 83.3 0.0
2009-Jan-30 Fri ### 0.59 ### 0.57 ### ### ###
2009-Jan-29 Thu 0.585 ### ### 0.575 984,175 0 ### ### ###
2009-Jan-28 Wed ### 0.59 0.53 0.575 1,065,058 ### ### ### ###
2009-Jan-27 Tue 0.54 0.54 ### 0.54 712,645 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.57 0.57 ### 0.51 5.0 5.0 ###
2009-Jan-22 Thu 0.575 ### 0.57 0.57 657,425 ### ### ### ###
2009-Jan-21 Wed 0.585 0.59 ### 0.57 1,519,674 ### 22.5 22.5 ###
2009-Jan-20 Tue ### ### 0.585 ### 24.1 24.1 0.0
2009-Jan-19 Mon 0.645 0.655 ### ### 36.0 36.0 0.0
2009-Jan-16 Fri 0.685 0.7 ### ### 1,794,452 628,058 ### ### 0.0
2009-Jan-15 Thu 0.675 ### ### 0.675 1,678,086 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.675 0.74 0.655 0.71 3,474,941 2,423,771 90.5 90.5 ###
2009-Jan-13 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jan-12 Mon ### 0.685 ### ### 907,848 ### ### ### 0.0
2009-Jan-09 Fri ### 0.685 ### 0.685 1,178,744 ### 83.7 83.7 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.625 0.7 ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 995,850 0 17.4 17.4 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.59 ### 0.58 ### ### ### 0.0
2008-Dec-31 Wed 0.585 0.59 ### 0.59 657,456 193,949 63.6 63.6 0.0
2008-Dec-30 Tue ### ### 0.54 0.585 ### ### ###
2008-Dec-29 Mon ### ### ### ### 1,007,977 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 454,721 0 83.4 83.4 0.0
2008-Dec-23 Tue ### ### 0.59 ### 2,644,175 ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.57 ### 3,479,729 991,722 ### ### 0.0
2008-Dec-19 Fri 0.53 ### 0.525 ### 98.6 98.6 0.0
2008-Dec-18 Thu 0.48 0.525 ### 0.525 ### ### 0.0
2008-Dec-17 Wed 0.46 0.5 0.46 0.47 80.5 80.5 ###
2008-Dec-16 Tue 0.455 0.46 0.44 0.46 80.9 80.9 0.0
2008-Dec-15 Mon 0.42 ### 0.42 0.45 1,222,920 ### 92.0 92.0 0.0
2008-Dec-12 Fri ### 0.43 ### 0.42 755,920 162,522 78.8 78.8 ###
2008-Dec-11 Thu 0.445 0.445 0.42 0.42 ### ### ###
2008-Dec-10 Wed 0.44 0.44 0.425 0.44 66.9 66.9 ###
2008-Dec-09 Tue 0.455 0.455 ### 0.44 1,182,853 ### ### ### ###
2008-Dec-08 Mon 0.42 0.445 0.42 0.44 87.8 87.8 ###
2008-Dec-05 Fri 0.42 0.445 0.42 0.42 ### ### ###
2008-Dec-04 Thu 0.44 0.45 0.4 0.4 1,400,271 ### 8.7 8.7 0.0
2008-Dec-03 Wed 0.42 0.47 ### 0.42 ### ### ###
2008-Dec-02 Tue ### 0.425 0.4 0.4 1,610,876 664,486 30.9 30.9 0.0
2008-Dec-01 Mon 0.41 0.45 0.41 ### 92.1 92.1 0.0
2008-Nov-28 Fri 0.41 ### ### 0.41 66.2 66.2 ###
2008-Nov-27 Thu ### 0.42 0.385 ### 17.1 17.1 0.0
2008-Nov-26 Wed 0.4 ### 0.385 ### 730,452 ### 29.2 29.2 0.0
2008-Nov-25 Tue ### ### 0.385 0.385 26.0 26.0 0.0
2008-Nov-24 Mon 0.375 0.375 ### ### 1,047,584 196,422 22.5 22.5 0.0
2008-Nov-21 Fri ### 0.375 ### 0.345 ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.345 1,483,985 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 1,292,645 0 19.6 19.6 0.0
2008-Nov-18 Tue 0.4 ### 0.385 ### ### ### 0.0
2008-Nov-17 Mon 0.42 0.42 ### ### 41.1 41.1 0.0
2008-Nov-14 Fri ### 0.45 0.42 0.43 ### ### ###
2008-Nov-13 Thu ### ### ### 0.41 1,741,027 0 ### ### ###
2008-Nov-12 Wed ### ### ### 0.42 ### ### ###
2008-Nov-11 Tue ### ### 0.385 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.58 0.58 0.44 0.44 0.3 0.3 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### 0.43 ### ### 2,318,447 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 2,181,750 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Oct-28 Tue ### 0.355 ### ### 1,751,385 310,870 ### ### 0.0
2008-Oct-27 Mon ### ### 0.325 ### 1,293,377 210,173 89.7 89.7 0.0
2008-Oct-24 Fri ### ### ### ### 18.7 18.7 0.0
2008-Oct-23 Thu ### 0.385 0.345 ### 4,108,177 1,499,484 ### ### 0.0
2008-Oct-22 Wed ### 0.385 ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.385 0.385 27.4 27.4 0.0
2008-Oct-20 Mon 0.4 0.41 ### ### 8.6 8.6 0.0
2008-Oct-17 Fri 0.49 0.5 0.4 ### ### ### 0.0
2008-Oct-16 Thu ### 0.455 0.4 0.45 ### ### 0.0
2008-Oct-15 Wed 0.54 0.54 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.56 ### 0.51 0.53 ### ### 0.0
2008-Oct-13 Mon ### 0.44 ### 0.44 5,192,172 1,142,277 ### ### ###
2008-Oct-10 Fri 0.4 0.4 ### 0.325 6.9 6.9 ###
2008-Oct-09 Thu 0.48 0.48 0.41 0.455 5,695,675 2,534,575 23.8 23.8 0.0
2008-Oct-08 Wed 0.525 0.54 0.48 ### ### ### 0.0
2008-Oct-07 Tue 0.5 0.58 0.48 0.58 97.7 97.7 ###
2008-Oct-06 Mon ### ### 0.57 0.57 ### ### ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### 0.655 ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.72 ### ### 1,459,140 ### 11.1 11.1 0.0
2008-Sep-30 Tue 0.72 0.73 ### 0.685 2,848,649 1,039,756 12.6 12.6 0.0
2008-Sep-29 Mon 0.79 0.825 ### 0.79 83.0 83.0 ###
2008-Sep-26 Fri 0.78 ### 0.77 0.78 909,255 ### ### ### 0.1
2008-Sep-25 Thu 0.755 0.785 0.75 0.76 2,011,573 1,543,882 ### ### 0.1
2008-Sep-24 Wed 0.72 ### ### 0.76 89.5 89.5 0.1
2008-Sep-23 Tue ### ### 0.725 0.725 10.8 10.8 ###
2008-Sep-22 Mon 0.79 0.81 0.76 0.785 38.8 38.8 ###
2008-Sep-19 Fri ### ### 0.685 0.7 3,791,721 ### ### ### ###
2008-Sep-18 Thu 0.645 ### 0.59 0.645 ### ### ###
2008-Sep-17 Wed 0.755 0.76 ### 0.7 2,510,142 953,853 ### ### ###
2008-Sep-16 Tue 0.75 0.78 ### 0.76 2,645,246 1,031,645 74.7 74.7 0.1
2008-Sep-15 Mon 0.85 0.85 ### ### ### ### 0.0
2008-Sep-12 Fri 0.84 0.85 0.82 0.85 1,400,174 1,169,145 ### ### ###
2008-Sep-11 Thu 0.85 ### ### 0.82 2,213,254 0 23.4 23.4 0.1
2008-Sep-10 Wed 0.825 0.87 0.82 0.87 93.8 93.8 0.1
2008-Sep-09 Tue ### ### 0.84 0.85 27.3 27.3 ###
2008-Sep-08 Mon 0.85 0.87 0.84 ### ### ### 0.0
2008-Sep-05 Fri 0.83 0.85 ### ### 3,086,247 1,311,654 ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.875 ### ### 0.1
2008-Sep-03 Wed ### 0.975 ### ### 5,617,772 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### 1 5,512,985 0 ### ### ###
2008-Sep-01 Mon ### ### ### ### 97.6 97.6 0.0
2008-Aug-29 Fri ### ### 0.89 ### 1,951,952 ### 15.8 15.8 0.0
2008-Aug-28 Thu 0.87 ### 0.87 ### 5,258,589 2,287,486 88.9 88.9 0.0
2008-Aug-27 Wed 0.82 0.855 0.82 0.845 88.2 88.2 ###
2008-Aug-26 Tue 0.81 0.825 ### 0.81 65.4 65.4 0.1
2008-Aug-25 Mon 0.83 0.84 ### ### 1,412,241 593,141 ### ### 0.0
2008-Aug-22 Fri 0.84 0.86 0.82 0.83 ### ### ###
2008-Aug-21 Thu 0.88 0.88 ### ### 927,050 ### 9.8 9.8 0.0
2008-Aug-20 Wed 0.84 0.86 0.83 0.86 1,160,651 980,750 79.5 79.5 ###
2008-Aug-19 Tue 0.85 0.855 0.82 0.84 636,171 ### ### ### ###
2008-Aug-18 Mon 0.89 ### 0.85 0.85 1,003,788 ### ### ### ###
2008-Aug-15 Fri 0.89 ### 0.84 0.87 1,377,979 578,751 ### ### 0.1
2008-Aug-14 Thu 0.845 0.89 0.84 0.88 2,756,155 2,384,074 ### ### 0.1
2008-Aug-13 Wed 0.88 0.88 0.845 0.845 ### ### ###
2008-Aug-12 Tue ### ### 0.87 0.87 ### ### 0.1
2008-Aug-11 Mon ### 0.925 ### ### 2,257,254 1,043,979 ### ### 0.0
2008-Aug-08 Fri ### ### 0.875 ### 2,033,622 ### ### ### 0.0
2008-Aug-07 Thu ### 0.925 ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 1,570,788 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.89 0.89 2,736,420 ### 12.7 12.7 ###
2008-Aug-04 Mon 1 ### ### ### 1,322,289 0 21.1 21.1 0.0
2008-Aug-01 Fri ### ### ### ### 1,683,955 0 10.0 10.0 0.0
2008-Jul-31 Thu 0.975 ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.925 0.955 ### ### 0.1
2008-Jul-29 Tue 0.885 ### 0.855 ### 1,785,386 763,252 ### ### 0.0
2008-Jul-28 Mon ### 0.975 0.89 ### 2,938,843 2,740,471 ### ### 0.0
2008-Jul-25 Fri 0.975 ### ### ### 2,149,358 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 24.9 24.9 0.0
2008-Jul-23 Wed ### ### ### ### 17.1 17.1 0.0
2008-Jul-22 Tue ### ### 1 1 20.5 20.5 ###
2008-Jul-21 Mon ### ### ### ### 2,812,651 0 ### ### 0.0
2008-Jul-18 Fri 0.955 ### 0.875 ### 3,802,979 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 3,883,086 0 1.5 1.5 0.0
2008-Jul-16 Wed 1 1.045 ### ### 30.0 30.0 0.0
2008-Jul-15 Tue ### ### ### ### 3,325,475 0 ### ### 0.0
2008-Jul-14 Mon ### 1.175 ### ### ### ### 0.0
2008-Jul-11 Fri ### 1.22 ### 1.175 ### ### ###
2008-Jul-10 Thu ### ### ### ### 30.6 30.6 0.0
2008-Jul-09 Wed 1.21 ### ### ### 12.0 12.0 0.0
2008-Jul-08 Tue 1.24 1.24 ### 1.2 1,966,842 1,219,442 25.2 25.2 0.1
2008-Jul-07 Mon ### ### ### 1.22 4,885,758 0 7.1 7.1 0.1
2008-Jul-04 Fri ### ### 1.27 1.27 2,830,340 ### ### ### ###
2008-Jul-03 Thu 1.4 1.4 1.285 ### 6,439,726 ### ### ### 0.0
2008-Jul-02 Wed 1.46 1.46 1.42 1.44 ### ### 0.1
2008-Jul-01 Tue 1.44 1.48 1.425 1.44 72.7 72.7 0.1
2008-Jun-30 Mon ### 1.45 1.375 1.445 86.4 86.4 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 1.46 ### ### 1,791,042 ### ### ### 0.0
2008-Jun-25 Wed 1.47 1.48 1.375 ### 17.4 17.4 0.0
2008-Jun-24 Tue 1.53 1.53 1.47 ### 3,729,386 5,594,079 ### ### 0.0
2008-Jun-23 Mon 1.375 1.44 1.345 1.43 89.7 89.7 0.1
2008-Jun-20 Fri 1.51 1.51 1.42 1.42 1,215,053 1,780,052 ### ### ###
2008-Jun-19 Thu 1.53 1.55 1.49 1.51 ### ### 0.1
2008-Jun-18 Wed ### 1.56 1.46 ### 2,994,654 4,521,927 89.5 89.5 0.0
2008-Jun-17 Tue 1.48 1.48 1.425 1.475 ### ### 0.1
2008-Jun-16 Mon 1.41 1.5 1.41 1.485 1,821,248 ### ### ### ###
2008-Jun-13 Fri 1.4 1.43 1.375 1.385 1,540,456 2,160,489 36.0 36.0 0.1
2008-Jun-12 Thu 1.44 ### ### 1.375 ### ### 0.1
2008-Jun-11 Wed 1.46 ### ### 1.48 ### ### 0.1
2008-Jun-10 Tue 1.47 1.49 1.425 1.46 3,179,677 4,634,379 42.4 42.4 0.1
2008-Jun-06 Fri ### ### 1.53 1.53 3,127,252 2,392,347 12.6 12.6 ###
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 1.82 1.82 1.685 1.685 ### ### ###
2008-Jun-03 Tue 1.74 1.83 1.725 1.82 ### ### ###
2008-Jun-02 Mon 1.74 ### ### 1.74 73.2 73.2 0.1
2008-May-30 Fri 1.645 ### 1.525 ### 66.3 66.3 0.0
2008-May-29 Thu 1.82 1.87 ### ### 1.8 1.8 0.0
2008-May-28 Wed ### 1.8 1.645 1.79 14,555,524 ### 94.6 94.6 0.1
2008-May-27 Tue 1.49 1.625 1.49 1.625 96.0 96.0 ###
2008-May-26 Mon 1.41 1.48 ### 1.48 6,619,651 4,898,541 ### ### 0.1
2008-May-23 Fri ### 1.42 ### ### 21.0 21.0 0.0
2008-May-22 Thu 1.25 ### ### ### 7,004,744 0 95.5 95.5 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 1.25 1.255 ### 1.185 3,261,386 ### ### ### 0.1
2008-May-19 Mon 1.24 1.25 1.225 1.23 30.8 30.8 0.1
2008-May-16 Fri 1.24 ### ### ### 1,811,127 0 ### ### 0.0
2008-May-15 Thu ### 1.25 ### 1.225 ### ### 0.1
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### 1.29 ### ### 15.3 15.3 0.0
2008-May-12 Mon 1.23 1.25 ### 1.2 ### ### 0.1
2008-May-09 Fri 1.27 1.28 ### ### 1,776,140 1,136,729 ### ### 0.0
2008-May-08 Thu ### 1.29 ### 1.255 3,077,843 ### ### ### ###
2008-May-07 Wed ### 1.44 1.26 1.26 ### ### ###
2008-May-06 Tue ### ### 1.21 ### 9,524,476 ### ### ### 0.0
2008-May-05 Mon 1.24 ### 1.23 1.28 16,532,046 ### ### ### ###
2008-May-02 Fri ### ### ### ### 11,827,375 0 ### ### 0.0
2008-May-01 Thu 0.83 ### 0.82 ### 96.8 96.8 0.0
2008-Apr-30 Wed 0.83 0.84 ### 0.83 ### ### ###
2008-Apr-29 Tue 0.84 0.845 ### ### ### ### 0.0
2008-Apr-28 Mon 0.845 0.855 ### 0.84 ### ### ###
2008-Apr-24 Thu 0.85 0.85 0.83 ### 1,189,123 ### ### ### 0.0
2008-Apr-23 Wed 0.855 0.86 0.845 0.85 28.2 28.2 ###
2008-Apr-22 Tue 0.87 0.87 0.855 0.86 990,475 854,284 ### ### ###
2008-Apr-21 Mon 0.87 0.885 0.855 0.87 66.6 66.6 0.1
2008-Apr-18 Fri 0.855 0.86 ### 0.86 1,274,754 548,144 74.1 74.1 ###
2008-Apr-17 Thu 0.86 0.87 0.84 0.855 2,238,140 ### 34.4 34.4 ###
2008-Apr-16 Wed 0.825 0.845 ### ### 2,423,953 1,024,120 74.1 74.1 0.0
2008-Apr-15 Tue 0.76 0.79 0.755 0.79 ### ### ###
2008-Apr-14 Mon 0.755 ### ### 0.745 714,749 0 ### ### ###
2008-Apr-11 Fri 0.76 0.785 0.755 0.77 942,822 725,972 ### ### 0.1
2008-Apr-10 Thu 0.745 0.77 0.745 ### 5,280,124 ### ### ### 0.0
2008-Apr-09 Wed 0.78 0.785 0.74 0.74 4,107,856 3,132,240 ### ### 0.1
2008-Apr-08 Tue 0.76 ### 0.755 0.77 6,877,324 2,596,189 79.6 79.6 0.1
2008-Apr-07 Mon 0.755 0.76 ### 0.74 1,890,354 ### 18.9 18.9 0.1
2008-Apr-04 Fri 0.76 0.76 0.73 0.74 2,660,625 ### 14.1 14.1 0.1
2008-Apr-03 Thu ### 0.77 0.72 0.75 3,983,029 2,967,356 78.4 78.4 ###
2008-Apr-02 Wed ### 0.77 0.7 0.72 ### ### ###
2008-Apr-01 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Mar-31 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Mar-28 Fri 0.76 0.76 0.71 0.71 ### ### ###
2008-Mar-27 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Mar-26 Wed 0.72 0.79 0.72 0.79 1,585,276 1,196,883 96.4 96.4 ###
2008-Mar-25 Tue 0.71 0.72 0.7 0.72 1,098,184 ### ### ### ###
2008-Mar-20 Thu ### ### ### ### 1,215,721 0 ### ### 0.0
2008-Mar-19 Wed 0.73 0.73 0.71 0.73 69.1 69.1 0.1
2008-Mar-18 Tue 0.72 0.725 ### ### 26.4 26.4 0.0
2008-Mar-17 Mon 0.71 ### ### 0.72 1,185,247 0 ### ### ###
2008-Mar-14 Fri 0.71 0.745 0.7 0.74 86.0 86.0 0.1
2008-Mar-13 Thu ### 0.71 0.675 ### 1,455,929 ### 28.9 28.9 0.0
2008-Mar-12 Wed 0.72 0.73 ### ### 1,815,257 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.655 ### 2,663,549 ### ### ### 0.0
2008-Mar-10 Mon 0.73 0.73 ### ### ### ### 0.0
2008-Mar-07 Fri ### 0.745 0.7 0.74 92.7 92.7 0.1
2008-Mar-06 Thu 0.71 0.74 ### 0.73 ### ### 0.1
2008-Mar-05 Wed 0.76 ### ### ### 4,121,154 0 ### ### 0.0
2008-Mar-04 Tue 0.81 0.81 0.745 0.745 4,606,756 3,581,752 6.9 6.9 ###
2008-Mar-03 Mon 0.82 0.825 0.79 ### 43.6 43.6 0.0
2008-Feb-29 Fri 0.86 0.86 0.83 0.845 ### ### ###
2008-Feb-28 Thu 0.855 0.875 0.845 0.86 2,366,626 ### 73.2 73.2 ###
2008-Feb-27 Wed 0.875 0.875 0.845 0.86 2,198,672 1,890,857 ### ### ###
2008-Feb-26 Tue ### ### 0.845 0.87 4,566,976 1,929,547 ### ### 0.1
2008-Feb-25 Mon ### 0.89 0.785 0.89 9,095,924 ### ### ### ###
2008-Feb-22 Fri 0.785 ### 0.775 0.8 2,038,570 789,945 ### ### 0.1
2008-Feb-21 Thu 0.79 ### 0.78 0.8 ### ### 0.1
2008-Feb-20 Wed ### ### 0.78 0.78 1,849,377 721,257 ### ### 0.1
2008-Feb-19 Tue 0.825 0.85 0.8 0.8 2,233,280 1,842,456 ### ### 0.1
2008-Feb-18 Mon ### 0.8 0.775 0.785 2,455,047 1,933,349 ### ### ###
2008-Feb-15 Fri ### 0.83 0.79 0.8 3,834,542 3,105,979 ### ### 0.1
2008-Feb-14 Thu ### 0.87 0.825 0.84 1,634,686 ### 15.2 15.2 ###
2008-Feb-13 Wed ### ### 0.86 0.87 ### ### 0.1
2008-Feb-12 Tue 0.78 ### 0.75 0.855 7,078,474 2,654,427 ### ### ###
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.8 0.82 0.79 0.82 3,771,281 3,035,881 ### ### 0.1
2008-Feb-07 Thu 0.82 0.82 0.785 ### 1,335,220 ### 17.6 17.6 0.0
2008-Feb-06 Wed 0.83 ### 0.8 0.825 2,234,359 893,743 ### ### 0.1
2008-Feb-05 Tue 0.89 ### 0.875 0.88 35.2 35.2 0.1
2008-Feb-04 Mon 0.87 ### 0.86 0.89 4,974,782 2,139,156 ### ### ###
2008-Feb-01 Fri ### 0.81 0.74 0.81 90.2 90.2 0.1
2008-Jan-31 Thu 0.78 0.785 ### 0.71 2,110,021 828,183 ### ### ###
2008-Jan-30 Wed 0.82 0.84 0.775 0.78 1,656,986 ### ### ### 0.1
2008-Jan-29 Tue 0.85 0.85 0.775 0.8 10.3 10.3 0.1
2008-Jan-25 Fri 0.75 0.825 0.75 ### 4,061,644 3,198,544 ### ### 0.0
2008-Jan-24 Thu 0.73 0.76 0.7 0.73 3,410,542 ### ### ### 0.1
2008-Jan-23 Wed 0.71 ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jan-21 Mon 0.77 0.81 0.755 ### ### ### 0.0
2008-Jan-18 Fri 0.8 0.8 0.74 0.76 ### ### 0.1
2008-Jan-17 Thu 0.88 0.88 0.84 0.84 10.2 10.2 ###
2008-Jan-16 Wed 0.87 ### 0.86 0.88 2,287,271 983,526 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 2,831,240 0 81.8 81.8 0.0
2008-Jan-14 Mon 0.88 ### 0.85 0.855 ### ### ###
2008-Jan-11 Fri ### ### ### ### 1,599,328 0 4.0 4.0 0.0
2008-Jan-10 Thu 1.045 ### ### ### 5.6 5.6 0.0
2008-Jan-09 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jan-08 Tue ### ### ### 1 18.7 18.7 ###
2008-Jan-07 Mon ### ### 1.055 ### 13.2 13.2 0.0
2008-Jan-04 Fri 1.145 1.145 ### ### 21.4 21.4 0.0
2008-Jan-03 Thu ### ### ### 1.155 1,725,149 0 ### ### 0.1
2008-Jan-02 Wed ### 1.22 ### 1.185 1,113,446 ### ### ### 0.1
2007-Dec-31 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2007-Dec-28 Fri 1.23 1.24 1.2 1.2 855,843 1,044,128 11.6 11.6 0.1
2007-Dec-27 Thu 1.185 1.255 ### 1.255 ### ### ###
2007-Dec-24 Mon ### ### 1.185 1.185 421,282 ### ### ### 0.1
2007-Dec-21 Fri ### ### ### ### 24.3 24.3 0.0
2007-Dec-20 Thu ### 1.21 ### 1.2 1,424,584 861,873 91.9 91.9 0.1
2007-Dec-19 Wed 1.2 1.22 ### ### ### ### 0.0
2007-Dec-18 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Dec-17 Mon 1.27 1.27 ### 1.23 909,545 ### ### ### 0.1
2007-Dec-14 Fri ### ### 1.275 1.275 1,251,122 ### ### ### ###
2007-Dec-13 Thu ### ### ### ### 621,229 0 21.1 21.1 0.0
2007-Dec-12 Wed 1.325 ### ### ### 1,241,384 0 80.9 80.9 0.0
2007-Dec-11 Tue 1.385 1.385 1.325 ### 12.5 12.5 0.0
2007-Dec-10 Mon ### ### ### ### 3,314,929 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 2,962,426 0 ### ### 0.0
2007-Dec-06 Thu ### ### 1.29 ### 68.3 68.3 0.0
2007-Dec-05 Wed 1.285 ### 1.27 ### 86.7 86.7 0.0
2007-Dec-04 Tue ### ### 1.28 1.28 14.6 14.6 ###
2007-Dec-03 Mon ### 1.345 1.29 ### 36.0 36.0 0.0
2007-Nov-30 Fri 1.29 ### 1.255 ### 86.5 86.5 0.0
2007-Nov-29 Thu ### 1.425 1.285 1.285 3,573,659 ### ### ### ###
2007-Nov-28 Wed ### ### ### 1.355 1,352,781 0 ### ### ###
2007-Nov-27 Tue ### 1.345 ### ### 831,070 ### 29.6 29.6 0.0
2007-Nov-26 Mon ### ### ### ### 1,615,688 0 ### ### 0.0
2007-Nov-23 Fri 1.23 ### 1.225 1.29 92.8 92.8 0.1
2007-Nov-22 Thu ### ### 1.245 1.25 ### ### ###
2007-Nov-21 Wed 1.44 1.44 ### ### 2,202,275 ### 6.9 6.9 0.0
2007-Nov-20 Tue 1.43 1.45 ### 1.43 1,722,420 1,248,754 ### ### 0.1
2007-Nov-19 Mon ### 1.49 1.445 1.46 1,533,971 ### 33.5 33.5 0.1
2007-Nov-16 Fri ### ### 1.45 ### 942,943 ### ### ### 0.0
2007-Nov-15 Thu 1.5 1.51 1.47 1.48 ### ### 0.1
2007-Nov-14 Wed 1.525 1.55 1.5 1.5 22.5 22.5 0.1
2007-Nov-13 Tue 1.53 ### 1.48 ### 23.3 23.3 0.0
2007-Nov-12 Mon 1.545 1.55 1.52 1.52 34.4 34.4 0.1
2007-Nov-09 Fri 1.555 1.585 1.525 1.575 2,167,285 3,370,128 ### ### 0.1
2007-Nov-08 Thu 1.54 1.56 1.51 ### ### ### 0.0
2007-Nov-07 Wed 1.53 ### 1.53 ### 2,885,456 2,207,373 94.1 94.1 0.0
2007-Nov-06 Tue ### 1.525 1.5 1.51 67.1 67.1 0.1
2007-Nov-05 Mon 1.55 1.56 1.5 ### ### ### 0.0
2007-Nov-02 Fri 1.545 1.55 1.5 1.545 2,212,824 3,374,556 61.3 61.3 ###
2007-Nov-01 Thu 1.625 ### 1.57 1.58 2,173,158 1,705,929 ### ### 0.1
2007-Oct-31 Wed ### ### 1.57 ### ### ### 0.0
2007-Oct-30 Tue ### ### 1.59 1.59 5.6 5.6 ###
2007-Oct-29 Mon 1.72 1.77 ### ### 4,414,120 ### 18.9 18.9 0.0
2007-Oct-26 Fri ### 1.72 ### 1.7 87.2 87.2 ###
2007-Oct-25 Thu ### ### 1.58 ### 83.9 83.9 0.0
2007-Oct-24 Wed 1.46 1.485 1.46 1.485 379,740 ### 84.3 84.3 ###
2007-Oct-23 Tue 1.425 1.46 1.425 1.445 74.4 74.4 ###
2007-Oct-22 Mon 1.45 1.46 1.41 1.425 4,660,744 ### ### ### ###
2007-Oct-19 Fri ### 1.55 ### 1.52 ### ### 0.1
2007-Oct-18 Thu ### 1.53 1.475 ### 76.7 76.7 0.0
2007-Oct-17 Wed ### 1.58 1.485 ### 4,884,942 7,486,173 ### ### 0.0
2007-Oct-16 Tue 1.57 1.575 1.545 1.56 30.6 30.6 ###
2007-Oct-15 Mon ### ### 1.57 1.575 26.3 26.3 0.1
2007-Oct-12 Fri ### ### 1.57 1.58 1,236,388 ### 26.8 26.8 0.1
2007-Oct-11 Thu 1.645 ### ### ### 3,205,583 0 ### ### 0.0
2007-Oct-10 Wed ### ### 1.58 ### 81.6 81.6 0.0
2007-Oct-09 Tue 1.55 1.585 1.54 1.54 1,930,658 3,016,653 30.1 30.1 ###
2007-Oct-08 Mon 1.585 ### 1.56 1.56 1,754,379 ### 21.1 21.1 ###
2007-Oct-05 Fri ### 1.625 1.57 1.57 1,568,686 2,505,975 ### ### 0.1
2007-Oct-04 Thu ### ### ### ### 20.7 20.7 0.0
2007-Oct-03 Wed 1.685 1.685 ### ### 1,335,124 1,124,841 ### ### 0.0
2007-Oct-02 Tue ### 1.75 ### ### 34.1 34.1 0.0
2007-Oct-01 Mon 1.71 1.71 ### 1.685 1,356,480 ### ### ### ###
2007-Sep-28 Fri ### 1.73 1.655 ### 67.1 67.1 0.0
2007-Sep-27 Thu 1.575 1.675 1.575 1.655 4,560,629 7,411,022 ### ### 0.1
2007-Sep-26 Wed 1.53 ### 1.47 ### 4,106,550 ### 80.6 80.6 0.0
2007-Sep-25 Tue 1.655 1.655 ### 1.54 3.1 3.1 ###
2007-Sep-24 Mon ### ### ### ### 3,108,355 0 ### ### 0.0
2007-Sep-21 Fri ### 1.7 ### 1.7 2,889,253 ### ### ### ###
2007-Sep-20 Thu 1.685 ### ### ### 1,282,448 0 ### ### 0.0
2007-Sep-19 Wed 1.73 1.755 ### ### 4,037,149 ### 6.1 6.1 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 1.53 1.54 ### ### ###
2007-Sep-14 Fri ### ### ### ### 1,404,878 0 13.1 13.1 0.0
2007-Sep-13 Thu ### ### 1.59 ### 13.3 13.3 0.0
2007-Sep-12 Wed 1.74 1.75 1.675 ### 2,081,057 ### 12.3 12.3 0.0
2007-Sep-11 Tue 1.78 1.78 ### 1.7 1,984,340 ### 7.0 7.0 ###
2007-Sep-10 Mon 1.56 1.78 1.55 1.755 99.0 99.0 0.1
2007-Sep-07 Fri 1.755 1.775 1.655 1.7 10.5 10.5 ###
2007-Sep-06 Thu 1.86 ### 1.72 1.77 6,477,845 5,570,946 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 1.89 ### 1.78 1.8 ### ### 0.1
2007-Sep-03 Mon ### ### 1.74 1.82 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.53 ### 1.51 ### 13,263,948 10,014,280 ### ### 0.0
2007-Aug-29 Wed ### 1.45 ### ### 5,344,247 3,874,579 89.8 89.8 0.0
2007-Aug-28 Tue ### ### 1.375 1.45 ### ### ###
2007-Aug-27 Mon 1.4 1.44 ### ### 32.3 32.3 0.0
2007-Aug-24 Fri ### ### 1.27 ### 34.5 34.5 0.0
2007-Aug-23 Thu 1.325 1.355 ### ### 5,495,382 3,723,121 ### ### 0.0
2007-Aug-22 Wed ### 1.255 ### 1.22 7,355,120 ### ### ### 0.1
2007-Aug-21 Tue ### 1.175 1.085 ### 4,480,571 5,063,045 ### ### 0.0
2007-Aug-20 Mon ### 1.155 ### ### ### ### 0.0
2007-Aug-17 Fri ### 1.075 ### ### 5,703,359 3,065,555 29.2 29.2 0.0
2007-Aug-16 Thu 0.985 ### ### ### 13,492,558 0 ### ### 0.0
2007-Aug-15 Wed 1.325 1.325 ### ### 7,604,651 5,038,081 1.9 1.9 0.0
2007-Aug-14 Tue 1.4 1.4 1.355 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 1.385 ### ### 0.1
2007-Aug-10 Fri ### ### ### 1.355 82.2 82.2 ###
2007-Aug-09 Thu 1.455 ### ### 1.41 3,564,775 0 ### ### ###
2007-Aug-08 Wed 1.45 1.455 ### 1.425 17.9 17.9 ###
2007-Aug-07 Tue 1.46 1.49 1.425 1.43 3,271,240 ### ### ### 0.1
2007-Aug-06 Mon ### ### ### 1.4 ### ### ###
2007-Aug-03 Fri 1.445 1.475 ### 1.44 3,777,374 ### 39.2 39.2 0.1
2007-Aug-02 Thu 1.5 1.54 1.375 ### 6,043,621 8,808,577 10.0 10.0 0.0
2007-Aug-01 Wed 1.55 1.55 1.4 1.4 ### ### ###
2007-Jul-31 Tue 1.5 ### 1.49 ### 5,257,545 3,916,871 ### ### 0.0
2007-Jul-30 Mon 1.4 1.48 1.375 ### 6,242,224 8,910,774 68.4 68.4 0.0
2007-Jul-27 Fri 1.55 1.555 1.45 1.46 9,280,982 13,944,675 ### ### 0.1
2007-Jul-26 Thu ### ### ### 1.625 11.1 11.1 ###
2007-Jul-25 Wed ### ### ### ### 83.2 83.2 0.0
2007-Jul-24 Tue 1.755 ### ### ### 6,008,559 0 ### ### 0.0
2007-Jul-23 Mon 1.59 1.75 1.58 1.75 8,166,579 13,597,354 ### ### 0.1
2007-Jul-20 Fri 1.52 ### ### 1.57 6,749,625 0 ### ### 0.1
2007-Jul-19 Thu 1.4 1.48 ### 1.48 ### ### 0.1
2007-Jul-18 Wed ### ### ### ### 2,870,356 0 ### ### 0.0
2007-Jul-17 Tue ### 1.4 ### ### 5,430,373 ### ### ### 0.0
2007-Jul-16 Mon 1.45 1.455 1.385 1.385 2,887,777 4,100,643 ### ### 0.1
2007-Jul-13 Fri 1.485 1.52 ### 1.42 4,314,459 3,278,988 6.5 6.5 ###
2007-Jul-12 Thu 1.45 1.49 ### 1.44 ### ### 0.1
2007-Jul-11 Wed 1.41 1.455 ### ### ### ### 0.0
2007-Jul-10 Tue ### 1.5 1.41 1.47 9,520,656 13,852,554 ### ### ###
2007-Jul-09 Mon 1.24 1.47 1.21 1.375 15,295,541 20,496,024 ### ### 0.1
2007-Jul-06 Fri 1.175 1.245 ### 1.2 84.3 84.3 0.1
2007-Jul-05 Thu ### 1.185 ### ### 90.7 90.7 0.0
2007-Jul-04 Wed 1.2 ### ### ### 4.5 4.5 0.0
2007-Jul-03 Tue ### 1.26 ### ### 10,321,076 6,502,277 94.9 94.9 0.0
2007-Jul-02 Mon ### 1.085 ### 1.085 87.0 87.0 0.1
2007-Jun-29 Fri ### ### 1 1.025 2,233,756 1,116,878 ### ### ###
2007-Jun-28 Thu ### ### 1 ### ### ### 0.0
2007-Jun-27 Wed ### ### 1 ### 6,627,544 3,313,772 38.7 38.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 1.045 ### ### ### 92.2 92.2 0.0
2007-Jun-21 Thu ### ### ### 1.025 7,124,827 0 ### ### ###
2007-Jun-20 Wed 1 ### ### 1 ### ### ###
2007-Jun-19 Tue 1.025 1.075 ### 1 ### ### ###
2007-Jun-18 Mon ### 0.985 ### ### 76.5 76.5 0.0
2007-Jun-15 Fri 0.985 ### ### ### 2,758,877 0 ### ### 0.0
2007-Jun-14 Thu ### ### 0.955 ### 3,869,772 ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.975 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### 1 7,285,786 0 16.0 16.0 ###
2007-Jun-08 Fri 0.85 0.975 0.84 0.955 5,998,358 ### 98.3 98.3 0.1
2007-Jun-07 Thu 0.79 ### 0.78 ### 4,174,086 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.77 ### 2,810,784 1,082,151 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.86 0.77 ### 7,172,378 5,845,488 18.9 18.9 0.0
2007-Jun-04 Mon 0.725 0.82 0.72 0.82 ### ### 0.1
2007-Jun-01 Fri 0.73 0.73 ### ### 2,560,983 934,758 ### ### 0.0
2007-May-31 Thu ### 0.76 0.7 0.73 78.8 78.8 0.1
2007-May-30 Wed ### 0.7 ### 0.7 ### ### ###
2007-May-29 Tue ### ### ### ### 95.6 95.6 0.0
2007-May-28 Mon 0.625 ### 0.625 ### 8,329,379 ### ### ### 0.0
2007-May-25 Fri ### 0.625 0.59 ### 1,548,370 ### ### ### 0.0
2007-May-24 Thu ### 0.625 0.59 ### ### ### 0.0
2007-May-23 Wed 0.59 ### 0.58 0.585 29.7 29.7 ###
2007-May-22 Tue ### ### 0.59 0.59 ### ### 0.0
2007-May-21 Mon 0.575 ### 0.575 0.59 85.4 85.4 0.0
2007-May-18 Fri 0.57 0.575 0.56 ### ### ### 0.0
2007-May-17 Thu 0.58 0.59 ### 0.575 ### ### ###
2007-May-16 Wed 0.555 0.585 0.555 0.585 93.7 93.7 ###
2007-May-15 Tue ### 0.57 0.55 0.56 1,354,146 758,321 ### ### ###
2007-May-14 Mon ### 0.585 0.56 0.575 ### ### ###
2007-May-11 Fri ### 0.57 0.55 ### 1,742,150 ### ### ### 0.0
2007-May-10 Thu 0.59 ### 0.57 0.57 9.1 9.1 ###
2007-May-09 Wed ### ### 0.585 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 1,170,989 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,342,180 0 ### ### 0.0
2007-May-04 Fri 0.59 ### 0.59 ### 4,163,485 1,228,228 76.7 76.7 0.0
2007-May-03 Thu 0.59 0.59 0.575 0.59 443,143 ### ### ### 0.0
2007-May-02 Wed 0.57 0.585 0.56 0.585 ### ### ###
2007-May-01 Tue 0.585 0.585 0.56 0.57 22.1 22.1 ###
2007-Apr-30 Mon 0.59 ### 0.58 0.59 632,275 183,359 ### ### 0.0
2007-Apr-27 Fri ### ### 0.585 ### 746,659 ### 33.2 33.2 0.0
2007-Apr-26 Thu 0.585 ### 0.575 ### 87.9 87.9 0.0
2007-Apr-24 Tue ### 0.57 0.55 0.57 833,373 466,688 ### ### ###
2007-Apr-23 Mon 0.545 0.575 ### 0.57 1,106,524 318,125 93.3 93.3 ###
2007-Apr-20 Fri 0.53 0.545 0.53 0.545 751,453 ### 86.7 86.7 0.0
2007-Apr-19 Thu 0.525 0.54 0.525 0.53 ### ### 0.0
2007-Apr-18 Wed 0.53 0.54 0.525 0.53 64.9 64.9 0.0
2007-Apr-17 Tue 0.54 0.54 0.525 0.525 708,782 377,426 ### ### 0.0
2007-Apr-16 Mon 0.54 0.54 0.525 0.54 739,057 393,547 64.9 64.9 0.0
2007-Apr-13 Fri 0.555 0.555 0.53 ### 1,390,543 ### 9.1 9.1 0.0
2007-Apr-12 Thu 0.575 0.575 0.545 0.55 2,005,929 1,123,320 ### ### ###
2007-Apr-11 Wed ### ### ### 0.57 1,490,372 0 5.7 5.7 ###
2007-Apr-10 Tue 0.57 ### ### ### 2,216,671 0 ### ### 0.0
2007-Apr-05 Thu 0.585 0.585 0.555 0.57 265,083 ### 11.2 11.2 ###
2007-Apr-04 Wed 0.56 0.57 0.55 0.57 77.9 77.9 ###
2007-Apr-03 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-Apr-02 Mon 0.575 0.575 0.56 0.575 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.58 409,148 ### ### ### ###
2007-Mar-29 Thu ### ### 0.585 0.59 12.6 12.6 0.0
2007-Mar-28 Wed 0.585 ### 0.585 ### 2,270,250 664,048 89.9 89.9 0.0
2007-Mar-27 Tue ### ### 0.57 0.585 797,371 227,250 14.2 14.2 ###
2007-Mar-26 Mon ### ### 0.59 0.59 1,281,359 ### 5.4 5.4 0.0
2007-Mar-23 Fri 0.57 ### ### 0.59 1,625,456 0 89.2 89.2 0.0
2007-Mar-22 Thu 0.58 0.58 0.56 0.56 1,984,859 ### ### ### ###
2007-Mar-21 Wed 0.525 0.57 0.525 ### 2,311,528 ### 96.5 96.5 0.0
2007-Mar-20 Tue 0.5 0.525 0.5 ### 1,336,726 685,072 ### ### 0.0
2007-Mar-19 Mon ### ### 0.49 0.5 497,257 121,827 26.7 26.7 0.0
2007-Mar-16 Fri 0.5 ### 0.5 ### 453,277 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 0.5 676,348 0 8.4 8.4 0.0
2007-Mar-14 Wed 0.49 ### 0.49 ### 567,178 138,958 ### ### 0.0
2007-Mar-13 Tue 0.52 0.52 0.5 0.51 950,120 ### ### ### ###
2007-Mar-12 Mon 0.485 0.52 0.47 0.52 96.7 96.7 0.0
2007-Mar-09 Fri ### 0.51 0.485 0.485 1,120,974 557,684 6.3 6.3 0.0
2007-Mar-08 Thu 0.5 0.52 0.5 ### 487,728 248,741 76.8 76.8 0.0
2007-Mar-07 Wed 0.5 0.53 0.5 0.52 2,551,653 ### 89.3 89.3 0.0
2007-Mar-06 Tue 0.475 0.49 ### 0.49 4,352,447 1,066,349 79.3 79.3 ###
2007-Mar-05 Mon 0.5 0.5 ### 0.48 1,931,040 ### ### ### 0.0
2007-Mar-02 Fri 0.51 0.53 0.5 0.51 1,448,056 745,748 ### ### ###
2007-Mar-01 Thu 0.525 ### 0.51 0.51 2,344,783 ### 16.6 16.6 ###
2007-Feb-28 Wed ### 0.54 ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.58 0.555 0.555 23.8 23.8 ###
2007-Feb-26 Mon ### ### 0.525 0.56 1.5 1.5 ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 28.6 28.6 0.0
2007-Feb-21 Wed ### ### ### ### 885,880 0 26.0 26.0 0.0
2007-Feb-20 Tue ### ### ### ### 2,573,223 0 ### ### 0.0
2007-Feb-19 Mon 0.625 ### ### ### 1,166,122 0 28.4 28.4 0.0
2007-Feb-16 Fri 0.655 0.655 0.625 0.625 623,357 398,948 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 485,472 0 11.9 11.9 0.0
2007-Feb-14 Wed ### ### ### ### 1,173,153 0 79.0 79.0 0.0
2007-Feb-13 Tue ### ### 0.645 0.655 1,471,629 ### ### ### ###
2007-Feb-12 Mon 0.625 ### ### ### 1,112,076 0 95.9 95.9 0.0
2007-Feb-09 Fri ### ### ### ### 742,275 0 ### ### 0.0
2007-Feb-08 Thu ### ### 0.59 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 23.0 23.0 0.0
2007-Feb-06 Tue 0.625 ### ### ### 32.3 32.3 0.0
2007-Feb-05 Mon ### ### 0.625 ### 35.4 35.4 0.0
2007-Feb-02 Fri 0.645 ### ### ### ### ### 0.0
2007-Feb-01 Thu 0.645 0.645 0.625 ### ### ### 0.0
2007-Jan-31 Wed ### 0.655 ### ### 827,776 ### ### ### 0.0
2007-Jan-30 Tue 0.645 ### ### 0.655 1,582,373 0 80.0 80.0 ###
2007-Jan-29 Mon 0.685 0.685 0.645 ### 2,515,720 1,672,953 ### ### 0.0
2007-Jan-25 Thu ### ### 0.675 0.685 31.7 31.7 0.0
2007-Jan-24 Wed ### 0.7 ### ### 28.3 28.3 0.0
2007-Jan-23 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jan-22 Mon ### 0.71 ### ### 1,594,389 ### 22.5 22.5 0.0
2007-Jan-19 Fri ### 0.7 ### 0.7 923,829 323,340 79.1 79.1 ###
2007-Jan-18 Thu ### ### 0.685 0.685 1,469,655 503,356 6.7 6.7 0.0
2007-Jan-17 Wed 0.73 0.73 0.71 0.72 971,672 ### ### ### ###
2007-Jan-16 Tue 0.73 0.74 0.725 ### 68.0 68.0 0.0
2007-Jan-15 Mon 0.72 0.745 ### 0.725 772,051 287,588 69.3 69.3 ###
2007-Jan-12 Fri 0.72 0.73 0.71 ### 22.6 22.6 0.0
2007-Jan-11 Thu 0.76 0.76 0.685 0.71 2,242,150 1,619,953 3.2 3.2 ###
2007-Jan-10 Wed 0.76 0.76 0.755 0.76 77.0 77.0 0.1
2007-Jan-09 Tue 0.76 ### 0.755 0.755 27.7 27.7 ###
2007-Jan-08 Mon 0.75 0.78 0.75 0.755 ### ### ###
2007-Jan-05 Fri 0.77 0.77 0.75 0.755 18.7 18.7 ###
2007-Jan-04 Thu 0.78 0.785 0.76 0.78 4,585,777 ### ### ### 0.1
2007-Jan-03 Wed 0.77 0.79 0.77 0.785 ### ### ###
2007-Jan-02 Tue 0.745 0.775 0.74 0.77 ### ### 0.1
2006-Dec-29 Fri 0.74 0.76 ### 0.745 ### ### ###
2006-Dec-28 Thu 0.725 0.74 ### 0.73 1,852,577 685,453 70.0 70.0 0.1
2006-Dec-27 Wed ### 0.725 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.72 ### 0.72 85.6 85.6 ###
2006-Dec-21 Thu ### ### ### 0.7 2,677,550 0 ### ### ###
2006-Dec-20 Wed ### 0.7 0.685 ### 2,252,953 ### ### ### 0.0
2006-Dec-19 Tue 0.655 0.7 0.655 ### 92.3 92.3 0.0
2006-Dec-18 Mon ### 0.685 ### ### 7.1 7.1 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.645 ### ### 0.675 92.3 92.3 0.0
2006-Dec-13 Wed ### ### ### ### 2,984,124 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 2,154,449 0 ### ### 0.0
2006-Dec-11 Mon 0.585 0.625 0.58 ### 6,583,681 ### 95.3 95.3 0.0
2006-Dec-08 Fri 0.575 0.585 0.57 0.58 74.9 74.9 ###
2006-Dec-07 Thu 0.575 0.575 0.57 0.575 930,480 ### 68.2 68.2 ###
2006-Dec-06 Wed ### 0.585 ### 0.58 3,292,129 962,947 87.8 87.8 ###
2006-Dec-05 Tue 0.575 0.575 ### 0.57 3,133,986 901,020 28.6 28.6 ###
2006-Dec-04 Mon ### ### 0.57 0.575 1,229,543 ### 10.9 10.9 ###
2006-Dec-01 Fri ### ### ### ### 95.4 95.4 0.0
2006-Nov-30 Thu 0.555 ### 0.55 ### 81.4 81.4 0.0
2006-Nov-29 Wed ### 0.555 ### 0.555 ### ### ###
2006-Nov-28 Tue 0.52 0.52 0.5 ### 698,624 ### 30.2 30.2 0.0
2006-Nov-27 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2006-Nov-24 Fri 0.53 0.53 ### 0.52 15.2 15.2 0.0
2006-Nov-23 Thu ### ### ### 0.53 85.4 85.4 0.0
2006-Nov-22 Wed 0.51 ### 0.49 ### 852,773 208,929 70.1 70.1 0.0
2006-Nov-21 Tue 0.51 0.51 ### ### 23.9 23.9 0.0
2006-Nov-20 Mon 0.53 0.53 ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.54 0.525 0.525 1,511,188 ### ### ### 0.0
2006-Nov-16 Thu 0.55 0.56 0.525 ### 2,381,923 ### ### ### 0.0
2006-Nov-15 Wed ### 0.545 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.54 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.56 0.5 0.53 ### ### 0.0
2006-Nov-10 Fri 0.5 0.52 0.49 0.52 1,303,274 658,153 89.6 89.6 0.0
2006-Nov-09 Thu 0.5 0.51 0.475 ### 1,353,552 666,624 28.4 28.4 0.0
2006-Nov-08 Wed 0.475 ### 0.475 ### ### ### 0.0
2006-Nov-07 Tue 0.475 0.48 0.47 0.475 68.1 68.1 ###
2006-Nov-06 Mon 0.45 ### 0.45 0.47 1,154,183 ### 90.1 90.1 ###
2006-Nov-03 Fri 0.445 0.45 ### 0.44 23.4 23.4 ###
2006-Nov-02 Thu 0.45 0.455 0.445 0.445 ### ### ###
2006-Nov-01 Wed 0.46 0.46 0.445 0.45 1,644,976 744,351 ### ### 0.0
2006-Oct-31 Tue 0.475 0.48 0.455 ### 18.5 18.5 0.0
2006-Oct-30 Mon ### ### 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.5 0.5 0.485 ### ### ### 0.0
2006-Oct-26 Thu 0.52 0.53 0.5 0.5 7.6 7.6 0.0
2006-Oct-25 Wed ### 0.54 0.5 0.53 5,632,171 2,928,728 87.5 87.5 0.0
2006-Oct-24 Tue 0.485 0.52 0.485 0.51 95.8 95.8 ###
2006-Oct-23 Mon 0.49 ### 0.485 0.485 25.7 25.7 0.0
2006-Oct-20 Fri 0.49 ### 0.485 0.49 66.8 66.8 ###
2006-Oct-19 Thu 0.5 0.5 0.485 0.49 386,454 190,328 ### ### ###
2006-Oct-18 Wed ### 0.5 0.48 0.5 73.4 73.4 0.0
2006-Oct-17 Tue 0.475 0.5 0.475 0.49 4,531,520 ### ### ### ###
2006-Oct-16 Mon 0.455 0.47 0.455 0.47 565,321 ### ### ### ###
2006-Oct-13 Fri 0.47 0.475 0.45 0.45 874,258 404,344 6.7 6.7 0.0
2006-Oct-12 Thu 0.445 ### ### ### 2,780,677 0 91.4 91.4 0.0
2006-Oct-11 Wed 0.42 0.445 0.42 0.445 94.5 94.5 ###
2006-Oct-10 Tue 0.42 0.42 ### ### 5,726,182 ### ### ### 0.0
2006-Oct-09 Mon 0.425 0.43 ### 0.42 22.0 22.0 ###
2006-Oct-06 Fri 0.425 ### 0.425 0.425 64.5 64.5 ###
2006-Oct-05 Thu 0.42 0.425 0.42 0.42 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.42 0.42 ### ### ###
2006-Oct-03 Tue 0.43 0.445 0.43 0.445 530,777 ### ### ### ###
2006-Oct-02 Mon 0.425 ### 0.425 ### 86.6 86.6 0.0
2006-Sep-29 Fri ### 0.425 0.41 0.425 83.1 83.1 ###
2006-Sep-28 Thu 0.42 0.425 0.41 ### 18.0 18.0 0.0
2006-Sep-27 Wed 0.42 0.42 ### 0.42 367,643 ### ### ### ###
2006-Sep-26 Tue 0.42 0.43 0.42 0.425 45,255 ### 81.5 81.5 ###
2006-Sep-25 Mon ### 0.425 0.41 0.42 80.3 80.3 ###
2006-Sep-22 Fri 0.4 0.425 0.4 0.425 425,259 ### ### ### ###
2006-Sep-21 Thu 0.42 0.42 0.4 0.4 859,546 ### 6.1 6.1 0.0
2006-Sep-20 Wed 0.43 0.44 0.42 0.42 552,980 237,781 ### ### ###
2006-Sep-19 Tue 0.44 0.45 0.425 0.425 1,162,943 508,787 ### ### ###
2006-Sep-18 Mon 0.44 0.445 ### 0.445 639,421 142,271 78.5 78.5 ###
2006-Sep-15 Fri 0.45 0.455 0.445 0.445 894,226 ### 23.2 23.2 ###
2006-Sep-14 Thu 0.475 0.475 0.45 0.45 8,718,753 4,032,423 ### ### 0.0
2006-Sep-13 Wed 0.455 ### 0.445 0.475 1,801,281 400,785 ### ### ###
2006-Sep-12 Tue 0.46 ### 0.44 0.46 ### ### 0.0
2006-Sep-11 Mon 0.475 0.485 0.455 0.47 926,828 ### ### ### ###
2006-Sep-08 Fri 0.485 0.49 0.47 0.47 ### ### ###
2006-Sep-07 Thu ### 0.5 0.49 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.5 0.47 0.485 15.5 15.5 0.0
2006-Sep-05 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2006-Sep-04 Mon ### ### 0.485 0.49 166,548 40,387 22.7 22.7 ###
2006-Sep-01 Fri 0.485 ### 0.485 0.485 205,225 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.5 0.5 0.485 0.485 9.2 9.2 0.0
2006-Aug-30 Wed 0.475 0.51 0.475 ### 2,476,674 ### 95.1 95.1 0.0
2006-Aug-29 Tue 0.46 0.475 0.455 0.47 682,775 ### ### ### ###
2006-Aug-28 Mon 0.455 ### 0.44 ### ### ### 0.0
2006-Aug-25 Fri 0.47 0.47 0.42 ### 1,417,370 630,729 ### ### 0.0
2006-Aug-24 Thu 0.475 0.475 0.46 0.47 29.2 29.2 ###
2006-Aug-23 Wed 0.475 0.48 0.47 0.47 19.4 19.4 ###
2006-Aug-22 Tue 0.48 0.48 0.46 0.47 836,343 393,081 15.0 15.0 ###
2006-Aug-21 Mon 0.485 0.485 0.475 0.48 249,624 ### 22.3 22.3 0.0
2006-Aug-18 Fri 0.49 ### 0.48 0.48 224,283 53,827 14.3 14.3 0.0
2006-Aug-17 Thu ### 0.49 0.46 0.49 1,067,083 ### 94.8 94.8 ###
2006-Aug-16 Wed 0.485 0.485 0.46 0.47 ### ### ###
2006-Aug-15 Tue 0.485 0.49 0.46 0.49 1,959,941 930,971 ### ### ###
2006-Aug-14 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Aug-11 Fri ### ### 0.48 0.5 1,611,870 386,848 11.8 11.8 0.0
2006-Aug-10 Thu ### ### ### ### 820,171 0 8.0 8.0 0.0
2006-Aug-09 Wed 0.525 0.55 0.525 0.525 362,885 195,050 ### ### 0.0
2006-Aug-08 Tue 0.555 0.555 0.53 0.53 ### ### 0.0
2006-Aug-07 Mon ### ### 0.55 0.56 26.8 26.8 ###
2006-Aug-04 Fri ### ### 0.555 ### 453,421 125,824 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.57 ### 0.57 726,979 207,189 95.8 95.8 ###
2006-Aug-02 Wed 0.545 0.545 ### ### 19.7 19.7 0.0
2006-Aug-01 Tue 0.53 0.54 0.53 0.54 465,655 249,125 87.4 87.4 0.0
2006-Jul-31 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Jul-28 Fri 0.56 0.56 0.54 0.55 504,570 ### 18.4 18.4 ###
2006-Jul-27 Thu 0.555 0.555 0.545 0.55 735,323 404,427 ### ### ###
2006-Jul-26 Wed 0.57 0.58 0.56 0.56 271,679 154,857 ### ### ###
2006-Jul-25 Tue 0.58 0.585 0.555 0.57 517,588 295,025 19.2 19.2 ###
2006-Jul-24 Mon ### ### ### 0.575 ### ### ###
2006-Jul-21 Fri ### ### 0.575 0.59 28.7 28.7 0.0
2006-Jul-20 Thu 0.59 ### 0.57 ### 76.7 76.7 0.0
2006-Jul-19 Wed 0.58 0.585 0.575 0.575 1,292,772 ### 31.7 31.7 ###
2006-Jul-18 Tue 0.55 ### 0.545 0.56 387,728 105,655 85.5 85.5 ###
2006-Jul-17 Mon 0.56 0.56 ### 0.54 1,387,745 ### ### ### 0.0
2006-Jul-14 Fri 0.59 0.59 0.555 0.575 861,926 493,452 18.0 18.0 ###
2006-Jul-13 Thu 0.58 0.59 0.58 0.59 897,481 525,026 ### ### 0.0
2006-Jul-12 Wed 0.58 0.59 ### 0.57 ### ### ###
2006-Jul-11 Tue ### ### 0.575 0.575 8.6 8.6 ###
2006-Jul-10 Mon 0.575 ### 0.575 ### 94.3 94.3 0.0
2006-Jul-07 Fri ### 0.55 ### 0.55 1,980,753 ### 94.1 94.1 ###
2006-Jul-06 Thu 0.49 ### 0.48 ### ### ### 0.0
2006-Jul-05 Wed 0.47 ### ### 0.49 90.5 90.5 ###
2006-Jul-04 Tue 0.48 0.48 ### ### 1,269,254 304,620 10.7 10.7 0.0
2006-Jul-03 Mon 0.5 0.5 0.47 0.48 1,620,341 ### 5.7 5.7 0.0
2006-Jun-30 Fri 0.51 0.52 0.485 0.49 6,901,552 3,468,029 ### ### ###
2006-Jun-28 Wed ### 0.49 0.455 0.49 1,369,943 ### 93.3 93.3 ###
2006-Jun-27 Tue 0.475 ### 0.455 0.48 672,842 153,071 ### ### 0.0
2006-Jun-26 Mon ### ### 0.47 0.47 530,743 124,724 ### ### ###
2006-Jun-23 Fri ### ### 0.49 ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2006-Jun-21 Wed 0.51 0.52 0.49 ### 12.6 12.6 0.0
2006-Jun-20 Tue 0.525 0.53 0.48 0.485 4.2 4.2 0.0
2006-Jun-19 Mon ### 0.54 ### 0.54 83.7 83.7 0.0
2006-Jun-16 Fri 0.53 0.555 0.51 0.54 ### ### 0.0
2006-Jun-15 Thu 0.52 0.52 0.48 0.48 970,428 ### 1.1 1.1 0.0
2006-Jun-14 Wed 0.43 ### 0.41 ### 5,722,540 1,173,120 98.8 98.8 0.0
2006-Jun-13 Tue 0.47 0.47 ### 0.44 2,373,445 557,759 ### ### ###
2006-Jun-09 Fri 0.51 0.525 0.475 0.485 1,917,449 958,724 7.9 7.9 0.0
2006-Jun-08 Thu 0.55 0.555 0.51 ### 949,176 ### ### ### 0.0
2006-Jun-07 Wed 0.55 0.56 0.545 0.555 77.3 77.3 ###
2006-Jun-06 Tue ### ### 0.545 0.555 505,147 137,652 ### ### ###
2006-Jun-05 Mon ### ### 0.58 0.58 11.3 11.3 ###
2006-Jun-02 Fri 0.585 ### 0.585 ### 576,849 168,728 ### ### 0.0
2006-Jun-01 Thu ### ### 0.59 0.59 949,048 ### 7.1 7.1 0.0
2006-May-31 Wed ### ### 0.56 ### 1,514,286 ### 10.8 10.8 0.0
2006-May-30 Tue ### ### ### 0.625 ### ### 0.0
2006-May-29 Mon 0.56 0.59 0.56 0.59 92.8 92.8 0.0
2006-May-26 Fri ### ### 0.53 0.555 90.1 90.1 ###
2006-May-25 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2006-May-24 Wed 0.525 0.585 0.525 0.55 3,614,949 ### ### ### ###
2006-May-23 Tue 0.55 0.55 0.5 0.52 2,969,755 1,559,121 9.3 9.3 0.0
2006-May-22 Mon ### ### ### 0.575 ### ### ###
2006-May-19 Fri ### ### ### ### 1,581,253 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 930,082 0 12.0 12.0 0.0
2006-May-17 Wed ### 0.675 ### ### 1,838,977 620,654 94.1 94.1 0.0
2006-May-16 Tue 0.645 0.645 ### ### 27.4 27.4 0.0
2006-May-15 Mon 0.685 0.685 ### ### 1,424,325 ### ### ### 0.0
2006-May-12 Fri ### 0.71 ### 0.71 917,920 ### ### ### ###
2006-May-11 Thu 0.7 0.71 ### 0.71 1,047,477 371,854 79.6 79.6 ###
2006-May-10 Wed 0.7 ### ### 0.7 68.6 68.6 ###
2006-May-09 Tue ### 0.71 ### ### ### ### 0.0
2006-May-08 Mon 0.7 0.7 0.685 0.685 17.3 17.3 0.0
2006-May-05 Fri ### 0.72 ### ### 690,646 ### 13.2 13.2 0.0
2006-May-04 Thu ### ### ### ### 1,562,859 0 ### ### 0.0
2006-May-03 Wed 0.74 0.75 ### 0.71 2,091,975 ### ### ### ###
2006-May-02 Tue 0.76 ### ### ### 6,411,089 0 14.4 14.4 0.0
2006-May-01 Mon ### 0.745 ### 0.745 4,031,451 ### 94.8 94.8 ###
2006-Apr-28 Fri ### ### 0.685 ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.685 ### ### ### 0.0
2006-Apr-26 Wed 0.7 0.7 ### ### 1,251,525 ### 21.9 21.9 0.0
2006-Apr-24 Mon ### 0.7 0.685 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.685 0.7 2,658,151 ### 79.1 79.1 ###
2006-Apr-19 Wed 0.71 ### ### ### 5,292,923 0 ### ### 0.0
2006-Apr-18 Tue ### 0.71 ### 0.7 86.7 86.7 ###
2006-Apr-13 Thu 0.685 ### 0.675 ### 29.4 29.4 0.0
2006-Apr-11 Tue 0.72 0.72 0.685 ### ### ### 0.0
2006-Apr-10 Mon 0.725 0.73 ### 0.725 2,057,456 750,971 72.0 72.0 ###
2006-Apr-07 Fri ### 0.745 0.7 0.73 89.0 89.0 0.1
2006-Apr-06 Thu ### ### 0.645 ### 4,245,585 ### 87.4 87.4 0.0
2006-Apr-05 Wed 0.71 0.72 ### 0.655 8,259,273 ### 2.9 2.9 ###
2006-Apr-04 Tue 0.725 0.78 ### 0.7 27,777,128 10,833,079 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.525 0.545 0.52 0.54 2,436,442 ### 83.3 83.3 0.0
2006-Mar-30 Thu 0.545 0.56 ### ### 6.1 6.1 0.0
2006-Mar-29 Wed 0.54 0.545 ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.555 0.53 0.55 85.4 85.4 ###
2006-Mar-27 Mon ### 0.545 ### ### 2,947,425 803,173 ### ### 0.0
2006-Mar-24 Fri ### 0.51 0.49 0.51 1,502,151 751,075 ### ### ###
2006-Mar-23 Thu ### 0.52 ### ### 15.4 15.4 0.0
2006-Mar-22 Wed 0.47 0.5 0.47 ### 2,520,172 1,222,283 ### ### 0.0
2006-Mar-21 Tue 0.485 ### ### 0.47 12.8 12.8 ###
2006-Mar-20 Mon ### 0.5 0.46 0.48 9,293,373 ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.42 0.455 0.42 0.44 4,625,678 ### ### ### ###
2006-Mar-15 Wed 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-14 Tue 0.375 ### 0.375 ### 5,734,450 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 86.8 86.8 0.0
2006-Mar-10 Fri ### ### ### ### 792,048 0 ### ### 0.0
2006-Mar-09 Thu ### ### 0.355 ### 2,515,672 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.385 14.3 14.3 0.0
2006-Mar-06 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-03 Fri 0.4 ### ### 0.4 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 12.2 12.2 0.0
2006-Mar-01 Wed 0.4 ### ### 0.4 ### ### 0.0
2006-Feb-28 Tue 0.4 0.41 ### 0.41 84.2 84.2 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.385 0.4 0.385 0.4 91.0 91.0 0.0
2006-Feb-22 Wed ### ### ### 0.385 1,157,189 0 ### ### 0.0
2006-Feb-21 Tue 0.375 ### 0.375 ### 1,938,524 363,473 ### ### 0.0
2006-Feb-20 Mon ### 0.375 0.355 ### 2,170,182 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 3,023,079 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### 0.355 3,229,579 0 9.7 9.7 0.0
2006-Feb-15 Wed ### ### ### ### 1,422,957 0 ### ### 0.0
2006-Feb-14 Tue ### 0.385 ### ### 90.2 90.2 0.0
2006-Feb-13 Mon 0.4 0.4 ### 0.375 3.5 3.5 ###
2006-Feb-10 Fri ### ### 0.4 0.4 7.6 7.6 0.0
2006-Feb-09 Thu ### 0.41 ### ### 1,892,875 ### ### ### 0.0
2006-Feb-08 Wed 0.41 0.41 ### ### 7.6 7.6 0.0
2006-Feb-07 Tue ### ### 0.42 0.425 14.6 14.6 ###
2006-Feb-06 Mon 0.4 0.42 0.4 0.42 1,438,178 589,652 ### ### ###
2006-Feb-03 Fri 0.385 ### 0.385 0.4 92.8 92.8 0.0
2006-Feb-02 Thu 0.385 ### ### ### 2,642,228 0 29.4 29.4 0.0
2006-Feb-01 Wed ### ### 0.385 0.385 859,386 ### 5.7 5.7 0.0
2006-Jan-31 Tue ### 0.41 ### ### ### ### 0.0
2006-Jan-30 Mon 0.425 0.425 ### ### ### ### 0.0
2006-Jan-27 Fri 0.42 0.43 0.41 0.41 ### ### ###
2006-Jan-25 Wed 0.41 0.42 ### 0.41 4,430,971 ### ### ### ###
2006-Jan-24 Tue ### 0.4 ### 0.4 3,982,624 796,524 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 94.5 94.5 0.0
2006-Jan-20 Fri ### ### ### ### 6,707,621 0 ### ### 0.0
2006-Jan-19 Thu 0.325 ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### 0.345 ### ### 4,268,623 ### 4.0 4.0 0.0
2006-Jan-17 Tue ### 0.345 ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 89.5 89.5 0.0
2006-Jan-13 Fri ### ### ### ### 931,745 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 1,051,723 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 871,150 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 1,884,428 0 ### ### 0.0
2006-Jan-06 Fri ### ### 0.29 ### 2,388,156 346,282 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 3,181,243 0 ### ### 0.0
2006-Jan-04 Wed ### 0.325 ### 0.325 88.3 88.3 ###
2006-Jan-03 Tue ### ### 0.29 ### 3,863,320 560,181 ### ### 0.0
2005-Dec-30 Fri ### ### 0.285 0.285 995,244 141,822 4.6 4.6 ###
2005-Dec-29 Thu 0.29 ### 0.29 ### 322,140 ### 79.5 79.5 0.0
2005-Dec-28 Wed 0.28 0.29 0.28 0.285 81.6 81.6 ###
2005-Dec-27 Tue ### 0.28 ### 0.28 1,320,452 ### ### ### ###
2005-Dec-23 Fri ### 0.28 ### 0.28 1,320,452 ### ### ### ###
2005-Dec-22 Thu 0.26 0.27 0.26 0.26 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1,256,440 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.275 0.275 0.26 0.26 1,322,826 353,855 4.0 4.0 0.0
2005-Dec-19 Mon 0.26 0.275 0.25 0.275 2,338,580 613,877 ### ### ###
2005-Dec-16 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Dec-15 Thu 0.25 0.26 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.255 0.26 0.245 0.245 1,742,051 ### 7.0 7.0 0.0
2005-Dec-13 Tue 0.28 0.28 0.255 0.255 2,044,558 ### 2.0 2.0 0.0
2005-Dec-12 Mon 0.28 0.28 0.27 0.27 9.2 9.2 ###
2005-Dec-09 Fri 0.285 0.285 0.27 0.28 ### ### ###
2005-Dec-08 Thu 0.285 0.29 0.28 0.285 ### ### ###
2005-Dec-07 Wed 0.275 0.29 0.275 0.29 2,398,441 677,559 94.6 94.6 ###
2005-Dec-06 Tue 0.285 0.285 0.27 0.275 ### ### ###
2005-Dec-05 Mon 0.285 ### 0.285 0.285 913,385 130,157 ### ### ###
2005-Dec-02 Fri 0.29 ### 0.28 0.285 1,353,929 189,550 17.8 17.8 ###
2005-Dec-01 Thu 0.29 ### 0.285 0.285 2,306,075 ### 22.3 22.3 ###
2005-Nov-30 Wed ### ### 0.285 ### 2,082,981 296,824 ### ### 0.0
2005-Nov-29 Tue ### ### 0.285 ### 23.1 23.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.275 ### 0.275 ### 10,973,850 ### 98.1 98.1 0.0
2005-Nov-24 Thu 0.275 0.275 ### 0.27 1,324,524 182,122 ### ### ###
2005-Nov-23 Wed 0.26 0.28 0.26 0.275 5,180,658 1,398,777 95.1 95.1 ###
2005-Nov-22 Tue 0.255 0.26 0.245 0.26 1,459,242 368,458 ### ### 0.0
2005-Nov-21 Mon 0.255 0.255 0.245 0.25 1,350,426 ### 15.2 15.2 0.0
2005-Nov-18 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Nov-17 Thu 0.255 0.26 0.255 0.255 1,043,828 268,785 ### ### 0.0
2005-Nov-16 Wed 0.26 0.26 0.255 0.26 921,488 237,283 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.255 0.255 1,722,583 219,629 8.3 8.3 0.0
2005-Nov-14 Mon ### 0.27 0.255 0.26 1,141,573 ### ### ### 0.0
2005-Nov-11 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2005-Nov-10 Thu 0.245 0.25 0.24 0.25 85.7 85.7 0.0
2005-Nov-09 Wed 0.25 0.25 0.245 0.245 1,728,771 427,870 ### ### 0.0
2005-Nov-08 Tue 0.275 0.275 0.245 0.25 5,491,421 ### ### ### 0.0
2005-Nov-07 Mon ### 0.28 0.26 0.27 ### ### ###
2005-Nov-04 Fri 0.245 0.27 0.245 0.27 98.6 98.6 ###
2005-Nov-03 Thu ### 0.24 0.225 0.24 7,763,878 ### ### ### 0.0
2005-Nov-02 Wed 0.22 ### 0.21 ### 6,297,753 ### 97.5 97.5 0.0
2005-Nov-01 Tue 0.22 0.22 0.21 ### 3,847,384 827,187 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.185 ### 0.175 ### 7,491,887 655,540 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 5,212,849 0 96.2 96.2 0.0
2005-Oct-26 Wed ### ### 0.155 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 557,150 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 90.2 90.2 0.0
2005-Oct-20 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-19 Wed 0.175 ### 0.175 0.175 1,657,241 ### ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 679,953 ### ### ### 0.0
2005-Oct-17 Mon 0.185 0.185 ### ### 1,195,581 ### ### ### 0.0
2005-Oct-14 Fri 0.185 0.185 ### 0.185 1,069,225 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.185 ### ### 0.185 70.9 70.9 ###
2005-Oct-12 Wed 0.175 ### 0.175 0.185 94.0 94.0 ###
2005-Oct-11 Tue ### 0.185 0.175 ### 2,164,248 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.175 0.185 0.175 0.185 94.9 94.9 ###
2005-Oct-07 Fri ### ### ### ### 5,154,744 0 ### ### 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 5,011,088 438,470 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 8.0 8.0 0.0
2005-Oct-04 Tue ### ### 0.185 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 5,722,849 0 ### ### 0.0
2005-Sep-30 Fri 0.185 ### 0.185 ### 16,615,383 1,536,922 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### 13,302,874 0 ### ### 0.0
2005-Sep-28 Wed ### 0.155 ### ### 2,006,858 ### ### ### 0.0
2005-Sep-27 Tue 0.155 ### ### ### 1,901,779 0 ### ### 0.0
2005-Sep-26 Mon 0.155 ### ### ### 9.9 9.9 0.0
2005-Sep-23 Fri ### ### 0.155 0.155 1,676,524 ### 8.3 8.3 ###
2005-Sep-22 Thu ### ### 0.155 ### 4,435,981 343,788 ### ### 0.0
2005-Sep-21 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.145 0.145 5,919,424 429,158 ### ### ###
2005-Sep-19 Mon 0.155 ### ### ### 90.4 90.4 0.0
2005-Sep-16 Fri ### 0.155 0.145 0.155 89.0 89.0 ###
2005-Sep-15 Thu 0.155 ### ### ### 8,478,379 0 ### ### 0.0
2005-Sep-14 Wed ### ### 0.145 ### 11,952,287 866,540 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 28,477,026 0 ### ### 0.0
2005-Sep-12 Mon 0.125 0.145 0.125 ### 18,739,172 2,529,788 98.8 98.8 0.0
2005-Sep-09 Fri ### ### ### ### 95.7 95.7 0.0
2005-Sep-08 Thu ### ### ### ### 8,059,271 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 98.9 98.9 0.0
2005-Sep-06 Tue ### ### 0.088 0.089 ### ### ###
2005-Sep-05 Mon 0.089 ### 0.087 ### ### ### 0.0
2005-Sep-02 Fri 0.087 0.089 0.085 0.089 84.0 84.0 ###
2005-Sep-01 Thu 0.088 ### 0.087 0.087 ### ### ###
2005-Aug-31 Wed 0.089 0.089 0.088 0.088 ### ### ###
2005-Aug-30 Tue 0.088 0.089 0.088 0.089 ### ### ###
2005-Aug-29 Mon ### ### 0.088 ### 463,345 20,387 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.088 0.088 12.8 12.8 ###
2005-Aug-25 Thu ### ### ### ### 336,145 0 ### ### 0.0
2005-Aug-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.089 0.089 386,522 ### ### ### ###
2005-Aug-22 Mon ### ### ### ### 76.2 76.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.089 ### 0.089 0.089 76.2 76.2 ###
2005-Aug-17 Wed ### ### 0.089 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.088 0.088 3.5 3.5 ###
2005-Aug-15 Mon ### ### ### ### 550,286 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.087 ### 0.087 ### 4,324,370 ### 98.8 98.8 0.0
2005-Aug-11 Thu 0.085 0.086 0.085 0.086 76.0 76.0 ###
2005-Aug-10 Wed 0.085 0.086 0.085 0.085 190,025 16,247 68.3 68.3 ###
2005-Aug-09 Tue 0.086 0.086 0.084 0.084 ### ### ###
2005-Aug-08 Mon 0.083 0.087 0.083 0.086 ### ### ###
2005-Aug-05 Fri 0.082 0.084 0.082 0.084 355,075 29,471 ### ### ###
2005-Aug-04 Thu 0.082 0.083 0.081 0.083 ### ### 0.0
2005-Aug-03 Wed 0.087 0.087 0.082 0.082 1,597,082 134,953 ### ### 0.0
2005-Aug-02 Tue 0.082 0.088 0.082 0.087 2,137,740 ### 95.9 95.9 ###
2005-Aug-01 Mon 0.081 0.084 ### 0.083 89.3 89.3 0.0
2005-Jul-29 Fri ### ### 0.079 ### ### ### 0.0
2005-Jul-28 Thu ### 0.081 ### ### 716,970 ### ### ### 0.0
2005-Jul-27 Wed 0.079 ### 0.079 ### 79.3 79.3 0.0
2005-Jul-26 Tue ### ### 0.078 ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.081 0.079 0.079 19.8 19.8 0.0
2005-Jul-22 Fri ### 0.081 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.081 0.081 0.079 ### ### ### 0.0
2005-Jul-20 Wed ### 0.082 0.079 0.081 414,444 ### ### ### 0.0
2005-Jul-19 Tue 0.081 0.081 0.079 0.079 555,340 44,427 ### ### 0.0
2005-Jul-18 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2005-Jul-15 Fri 0.081 0.082 ### 0.081 829,052 ### ### ### 0.0
2005-Jul-14 Thu 0.082 0.083 ### ### 1,460,045 ### ### ### 0.0
2005-Jul-13 Wed 0.084 0.084 0.082 0.084 540,977 ### ### ### ###
2005-Jul-12 Tue 0.087 0.087 0.085 0.086 24.2 24.2 ###
2005-Jul-11 Mon 0.087 0.089 0.086 0.088 79.1 79.1 ###
2005-Jul-08 Fri 0.086 0.088 0.086 0.087 633,781 ### 80.4 80.4 ###
2005-Jul-07 Thu ### ### 0.087 0.087 9.7 9.7 ###
2005-Jul-06 Wed 0.088 ### 0.085 ### 85.7 85.7 0.0
2005-Jul-05 Tue ### 0.089 ### 0.085 1,973,427 ### ### ### ###
2005-Jul-04 Mon ### 0.083 ### ### 1,609,673 ### ### ### 0.0
2005-Jul-01 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2005-Jun-30 Thu ### ### 0.076 0.077 ### ### 0.0
2005-Jun-29 Wed ### 0.081 0.079 0.081 1,249,346 99,947 81.0 81.0 0.0
2005-Jun-28 Tue ### 0.081 0.079 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.081 0.079 ### ### ### 0.0
2005-Jun-24 Fri ### 0.081 ### ### ### ### 0.0
2005-Jun-23 Thu 0.083 0.084 ### ### ### ### 0.0
2005-Jun-22 Wed 0.084 0.086 0.083 0.085 831,083 70,226 82.3 82.3 ###
2005-Jun-21 Tue 0.079 0.083 0.079 0.082 94.0 94.0 0.0
2005-Jun-20 Mon ### 0.081 0.079 0.079 ### ### 0.0
2005-Jun-17 Fri ### 0.081 0.079 ### ### ### 0.0
2005-Jun-16 Thu 0.083 0.083 0.079 ### ### ### 0.0
2005-Jun-15 Wed 0.082 0.083 0.081 0.082 291,423 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.085 0.086 0.082 0.082 11.6 11.6 0.0
2005-Jun-10 Fri 0.086 0.086 0.085 0.085 306,379 ### ### ### ###
2005-Jun-09 Thu 0.088 0.088 0.086 0.087 ### ### ###
2005-Jun-08 Wed 0.088 0.088 0.085 0.085 471,077 40,748 ### ### ###
2005-Jun-07 Tue 0.089 0.089 0.088 0.088 24.7 24.7 ###
2005-Jun-06 Mon 0.088 ### 0.088 0.089 ### ### ###
2005-Jun-03 Fri 0.089 0.089 0.088 0.088 20.7 20.7 ###
2005-Jun-02 Thu 0.089 ### 0.088 0.089 1,535,744 67,572 ### ### ###
2005-Jun-01 Wed 0.089 ### 0.088 ### 405,020 17,820 ### ### 0.0
2005-May-31 Tue 0.088 0.089 0.088 0.089 174,082 ### 77.1 77.1 ###
2005-May-30 Mon ### ### 0.088 0.088 16.2 16.2 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.089 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-May-20 Fri 0.086 0.089 0.086 0.089 89.9 89.9 ###
2005-May-19 Thu 0.086 ### 0.086 0.086 65.7 65.7 ###
2005-May-18 Wed 0.088 0.088 0.087 0.088 ### ### ###
2005-May-17 Tue ### ### 0.086 0.086 337,944 ### ### ### ###
2005-May-16 Mon ### ### ### ### 220,821 0 7.9 7.9 0.0
2005-May-13 Fri ### ### ### ### 11.5 11.5 0.0
2005-May-12 Thu ### ### ### ### 367,856 0 77.2 77.2 0.0
2005-May-11 Wed ### ### ### ### 237,874 0 92.6 92.6 0.0
2005-May-10 Tue 0.089 ### 0.089 0.089 364,756 ### 72.8 72.8 ###
2005-May-09 Mon 0.086 0.089 0.085 0.089 345,259 ### ### ### ###
2005-May-06 Fri 0.086 0.088 0.086 0.086 341,352 ### 63.3 63.3 ###
2005-May-05 Thu 0.089 0.089 0.086 0.086 107,887 9,440 ### ### ###
2005-May-04 Wed 0.088 0.089 0.088 0.089 85.8 85.8 ###
2005-May-03 Tue ### ### 0.087 0.087 587,244 25,545 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 13.4 13.4 0.0
2005-Apr-28 Thu ### ### ### ### 623,481 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,435,775 0 98.6 98.6 0.0
2005-Apr-22 Fri ### ### 0.089 ### 1,186,372 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.083 0.086 0.083 0.086 436,258 ### ### ### ###
2005-Apr-20 Wed 0.082 0.084 0.082 0.084 ### ### ###
2005-Apr-19 Tue ### 0.085 0.078 0.078 ### ### 0.0
2005-Apr-18 Mon 0.084 0.084 0.079 0.079 1,927,541 ### 8.6 8.6 0.0
2005-Apr-15 Fri ### ### 0.085 0.087 13.1 13.1 ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 83.1 83.1 0.0
2005-Apr-12 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-11 Mon ### ### ### ### 3,534,327 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 97.5 97.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.125 ### 0.125 95.8 95.8 0.0
2005-Mar-23 Wed ### ### 0.125 0.125 761,840 ### ### ### 0.0
2005-Mar-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### 0.125 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 93.1 93.1 0.0
2005-Mar-16 Wed ### ### ### ### 903,650 0 ### ### 0.0
2005-Mar-15 Tue 0.125 ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.125 ### ### ### 4,606,954 0 ### ### 0.0
2005-Mar-11 Fri ### 0.125 ### 0.125 6,028,873 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 94.8 94.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5.2 5.2 0.0
2005-Mar-02 Wed ### ### ### ### 1,408,186 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 943,940 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2.4 2.4 0.0
2005-Feb-23 Wed ### ### ### ### 95.8 95.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 1,927,620 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 2,074,550 0 5.1 5.1 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 3,649,425 0 5.7 5.7 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0.1 0.1 0.0
2005-Feb-09 Wed ### ### 0.125 0.125 9,050,686 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 12,150,970 0 ### ### 0.0
2005-Feb-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 6,544,277 0 5.5 5.5 0.0
2005-Jan-28 Fri ### ### ### ### 95.2 95.2 0.0
2005-Jan-27 Thu 0.087 ### 0.087 ### 97.8 97.8 0.0
2005-Jan-25 Tue 0.085 0.087 0.085 0.087 89.6 89.6 ###
2005-Jan-24 Mon ### ### 0.083 0.083 1,214,820 ### ### ### 0.0
2005-Jan-21 Fri 0.087 ### 0.087 ### ### ### 0.0
2005-Jan-20 Thu ### ### 0.085 0.087 1,366,541 58,077 3.2 3.2 ###
2005-Jan-19 Wed ### ### ### ### 427,828 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,383,882 0 7.3 7.3 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.085 ### 2,201,379 93,558 94.5 94.5 0.0
2005-Jan-13 Thu ### ### 0.089 0.089 2,742,251 ### ### ### ###
2005-Jan-12 Wed 0.083 0.088 0.083 0.088 2,153,753 184,145 95.7 95.7 ###
2005-Jan-11 Tue ### 0.085 ### 0.082 ### ### 0.0
2005-Jan-10 Mon ### ### 0.078 0.079 ### ### 0.0
2005-Jan-07 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.079 0.079 ### ### 0.0
2005-Jan-05 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jan-04 Tue ### ### 0.079 0.079 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.078 0.082 0.078 ### 586,881 46,950 91.4 91.4 0.0
2004-Dec-29 Wed 0.078 0.078 0.077 0.078 148,227 11,487 72.7 72.7 0.0
2004-Dec-24 Fri 0.079 0.083 0.078 0.078 12.2 12.2 0.0
2004-Dec-23 Thu ### 0.083 0.079 0.081 80.5 80.5 0.0
2004-Dec-22 Wed 0.082 0.082 0.079 0.079 296,389 23,859 8.8 8.8 0.0
2004-Dec-21 Tue 0.083 0.084 0.079 0.083 ### ### 0.0
2004-Dec-20 Mon 0.087 0.087 0.076 0.084 3,103,928 252,970 ### ### ###
2004-Dec-17 Fri 0.084 0.087 0.084 0.087 295,451 ### ### ### ###
2004-Dec-16 Thu 0.085 0.085 0.083 0.084 ### ### ###
2004-Dec-15 Wed 0.082 0.086 0.082 0.086 ### ### ###
2004-Dec-14 Tue 0.082 0.083 0.082 0.082 ### ### 0.0
2004-Dec-13 Mon 0.085 0.085 0.081 0.082 9.6 9.6 0.0
2004-Dec-10 Fri 0.083 0.086 0.083 0.086 91.3 91.3 ###
2004-Dec-09 Thu 0.085 0.086 0.082 0.086 83.0 83.0 ###
2004-Dec-08 Wed ### ### 0.089 ### 1,442,473 ### 14.9 14.9 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 5,749,388 0 ### ### 0.0
2004-Dec-03 Fri 0.089 ### 0.087 ### ### ### 0.0
2004-Dec-02 Thu ### ### 0.088 ### ### ### 0.0
2004-Dec-01 Wed 0.089 ### 0.086 0.087 20.1 20.1 ###
2004-Nov-30 Tue ### ### 0.086 ### 1,346,183 57,885 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 24.1 24.1 0.0
2004-Nov-23 Tue ### ### ### ### 5.0 5.0 0.0
2004-Nov-22 Mon ### ### ### ### 2,380,743 0 3.1 3.1 0.0
2004-Nov-19 Fri ### ### ### ### 4,306,374 0 4.9 4.9 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 3,390,552 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.086 ### 0.086 ### 15,958,341 ### ### ### 0.0
2004-Nov-12 Fri 0.081 0.085 0.081 0.085 2,408,174 199,878 ### ### ###
2004-Nov-11 Thu ### 0.082 ### 0.082 ### ### 0.0
2004-Nov-10 Wed 0.081 0.083 ### ### 21.1 21.1 0.0
2004-Nov-09 Tue 0.076 0.078 0.075 0.077 ### ### 0.0
2004-Nov-08 Mon 0.075 0.076 0.075 0.076 80.9 80.9 0.0
2004-Nov-05 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2004-Nov-04 Thu 0.074 0.077 0.074 0.076 87.1 87.1 0.0
2004-Nov-03 Wed 0.073 0.073 0.072 0.073 343,489 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.073 0.074 0.072 0.074 ### ### 0.0
2004-Nov-01 Mon 0.074 0.077 0.072 0.072 11.3 11.3 0.0
2004-Oct-29 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2004-Oct-28 Thu 0.076 0.076 0.074 0.075 20.3 20.3 0.0
2004-Oct-27 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Oct-26 Tue 0.077 0.078 0.075 0.075 14.4 14.4 0.0
2004-Oct-25 Mon ### ### 0.078 0.078 ### ### 0.0
2004-Oct-22 Fri ### 0.081 0.076 0.078 10.9 10.9 0.0
2004-Oct-21 Thu 0.071 0.085 0.071 0.085 99.8 99.8 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.071 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 557,857 0 16.3 16.3 0.0
2004-Oct-14 Thu ### ### ### ### 688,186 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 17.6 17.6 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.071 0.071 ### ### 6.6 6.6 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 146,950 0 ### ### 0.0
2004-Oct-06 Wed ### 0.071 ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 88,726 0 ### ### 0.0
2004-Oct-04 Mon ### 0.071 ### ### 312,982 ### 83.1 83.1 0.0
2004-Oct-01 Fri 0.071 0.071 ### 0.071 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.071 0.071 ### ### 389,852 ### ### ### 0.0
2004-Sep-28 Tue ### 0.071 ### 0.071 97.5 97.5 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.071 0.072 ### ### ### ### 0.0
2004-Sep-23 Thu 0.071 0.073 0.071 0.071 ### ### 0.0
2004-Sep-22 Wed 0.071 0.071 ### ### 17.4 17.4 0.0
2004-Sep-21 Tue 0.071 0.072 0.071 0.071 296,781 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.071 ### 0.071 487,679 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 156,751 0 8.4 8.4 0.0
2004-Sep-16 Thu ### 0.071 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.073 ### 0.073 93.1 93.1 0.0
2004-Sep-14 Tue ### ### ### ### 117,750 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu 0.071 0.073 ### ### 458,658 16,741 ### ### 0.0
2004-Sep-08 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Sep-07 Tue 0.073 0.073 0.073 0.073 71.4 71.4 0.0
2004-Sep-06 Mon 0.072 0.072 ### 0.071 537,970 ### ### ### 0.0
2004-Sep-03 Fri ### 0.072 ### 0.071 82.9 82.9 0.0
2004-Sep-02 Thu 0.071 0.071 ### ### 21.9 21.9 0.0
2004-Sep-01 Wed ### ### ### ### 495,756 0 70.2 70.2 0.0
2004-Aug-31 Tue 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2004-Aug-30 Mon 0.072 0.075 0.071 0.071 990,177 72,282 ### ### 0.0
2004-Aug-27 Fri 0.072 0.074 0.072 0.072 412,323 ### ### ### 0.0
2004-Aug-26 Thu 0.071 0.073 0.071 0.071 66,941 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.072 ### 0.071 ### ### 0.0
2004-Aug-24 Tue 0.071 0.073 ### ### ### ### 0.0
2004-Aug-23 Mon 0.073 0.073 ### ### 6.4 6.4 0.0
2004-Aug-20 Fri ### 0.072 ### 0.072 554,077 19,946 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 437,348 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 360,842 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.073 0.073 ### 0.072 18.4 18.4 0.0
2004-Aug-16 Mon 0.073 0.075 ### 0.072 1,121,979 42,074 ### ### 0.0
2004-Aug-13 Fri 0.072 0.074 0.071 0.074 ### ### 0.0
2004-Aug-12 Thu ### 0.071 ### ### 901,225 ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 20.4 20.4 0.0
2004-Aug-10 Tue ### 0.072 ### ### 21.9 21.9 0.0
2004-Aug-09 Mon 0.072 0.073 0.072 0.072 75.0 75.0 0.0
2004-Aug-06 Fri 0.072 0.072 ### ### 1,609,045 57,925 ### ### 0.0
2004-Aug-05 Thu 0.073 0.073 0.072 0.072 19.7 19.7 0.0
2004-Aug-04 Wed 0.072 0.074 0.072 0.073 ### ### 0.0
2004-Aug-03 Tue 0.072 0.075 0.071 0.072 ### ### 0.0
2004-Aug-02 Mon 0.074 0.074 0.071 0.072 ### ### 0.0
2004-Jul-30 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jul-29 Thu 0.072 0.078 0.072 0.077 866,383 64,978 97.0 97.0 0.0
2004-Jul-28 Wed 0.073 0.073 0.072 0.072 426,024 30,886 18.9 18.9 0.0
2004-Jul-27 Tue 0.072 0.074 0.072 0.073 232,444 ### 80.7 80.7 0.0
2004-Jul-26 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2004-Jul-23 Fri 0.073 0.075 0.072 0.075 91.2 91.2 0.0
2004-Jul-22 Thu 0.076 0.077 0.072 0.076 1,126,275 ### ### ### 0.0
2004-Jul-21 Wed 0.076 0.077 0.075 0.077 82.3 82.3 0.0
2004-Jul-20 Tue 0.079 0.079 0.076 0.077 854,840 66,250 14.7 14.7 0.0
2004-Jul-19 Mon ### ### 0.079 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 12,572 0 ### ### 0.0
2004-Jul-15 Thu 0.082 0.082 ### ### 362,723 14,871 ### ### 0.0
2004-Jul-14 Wed 0.084 0.084 0.083 0.083 24.6 24.6 0.0
2004-Jul-13 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2004-Jul-12 Mon 0.082 0.089 0.082 0.085 1,298,187 ### 94.3 94.3 ###
2004-Jul-09 Fri ### 0.085 ### 0.082 1,619,278 ### 87.2 87.2 0.0
2004-Jul-08 Thu 0.076 0.079 0.076 0.079 92.3 92.3 0.0
2004-Jul-07 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Jul-06 Tue 0.076 0.077 0.072 0.074 ### ### 0.0
2004-Jul-05 Mon 0.076 0.076 0.076 0.076 66.4 66.4 0.0
2004-Jul-02 Fri 0.076 0.076 0.072 0.074 ### ### 0.0
2004-Jul-01 Thu 0.075 ### 0.072 0.075 ### ### 0.0
2004-Jun-30 Wed 0.072 0.074 ### 0.074 6,270,828 232,020 84.7 84.7 0.0
2004-Jun-29 Tue 0.089 0.089 0.076 0.076 3,954,940 326,282 0.9 0.9 0.0
2004-Jun-28 Mon ### ### 0.089 ### 18.4 18.4 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.089 ### 10.9 10.9 0.0
2004-Jun-23 Wed 0.087 ### 0.087 ### 98.1 98.1 0.0
2004-Jun-22 Tue ### ### 0.086 ### 564,375 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.088 ### 633,986 ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.088 0.088 ### ### ###
2004-Jun-17 Thu ### ### 0.089 ### 710,478 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.088 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 181,478 0 18.3 18.3 0.0
2004-Jun-14 Mon ### ### ### ### 481,257 0 21.6 21.6 0.0
2004-Jun-11 Fri ### ### ### ### 481,257 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.9 82.9 0.0
2004-Jun-08 Tue ### ### ### ### 10.9 10.9 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jun-02 Wed ### ### ### ### 947,879 0 5.3 5.3 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 949,454 0 91.7 91.7 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 4,651,129 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 1,470,444 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 145,155 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 184,846 0 81.9 81.9 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 501,043 0 15.8 15.8 0.0
2004-May-13 Thu ### ### ### ### 219,272 0 16.9 16.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0.8 0.8 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 957,972 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 7.1 7.1 0.0
2004-May-03 Mon ### ### ### ### 1,549,825 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 4,694,976 0 12.4 12.4 0.0
2004-Apr-28 Wed ### ### ### ### 2,129,273 0 2.2 2.2 0.0
2004-Apr-27 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Apr-26 Mon ### ### 0.125 ### 601,445 ### 94.2 94.2 0.0
2004-Apr-23 Fri ### ### ### ### 1,434,756 0 ### ### 0.0
2004-Apr-22 Thu ### 0.145 ### ### 3.7 3.7 0.0
2004-Apr-21 Wed 0.145 ### ### 0.145 724,926 0 ### ### ###
2004-Apr-20 Tue 0.155 0.155 0.145 0.145 1,110,752 ### 2.7 2.7 ###
2004-Apr-19 Mon 0.145 0.155 0.145 ### 2,683,285 ### 93.5 93.5 0.0
2004-Apr-16 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Apr-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-14 Wed 0.155 0.155 0.145 0.145 ### ### ###
2004-Apr-13 Tue 0.175 0.175 0.155 ### 1,611,377 265,877 2.1 2.1 0.0
2004-Apr-08 Thu ### 0.175 ### 0.175 90.8 90.8 0.0
2004-Apr-07 Wed ### 0.175 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### 0.175 ### ### ### ### 0.0
2004-Apr-05 Mon 0.175 ### ### 0.175 ### ### 0.0
2004-Apr-02 Fri 0.175 ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.175 0.175 ### 0.175 410,850 35,949 ### ### 0.0
2004-Mar-31 Wed 0.185 0.185 0.175 0.175 1,987,058 357,670 ### ### 0.0
2004-Mar-30 Tue ### 0.185 ### 0.185 99.3 99.3 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 13.5 13.5 0.0
2004-Mar-22 Mon ### ### ### ### 826,850 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 4,303,680 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 156,022 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 332,886 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 626,240 0 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.145 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### 0.145 ### ### ###
2004-Mar-09 Tue 0.145 0.145 ### 0.145 1,980,856 ### ### ### ###
2004-Mar-08 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 674,674 0 ### ### 0.0
2004-Mar-03 Wed ### 0.155 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.155 ### ### 297,845 23,082 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.145 0.145 410,255 29,743 12.5 12.5 ###
2004-Feb-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-26 Thu ### ### ### 0.155 ### ### ###
2004-Feb-25 Wed ### ### 0.155 ### 425,945 ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 ### 413,389 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.175 0.175 ### ### 560,451 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### 0.175 550,672 0 ### ### 0.0
2004-Feb-12 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 181,250 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### 0.155 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.155 ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.155 0.155 13.4 13.4 ###
2004-Feb-03 Tue ### ### 0.155 0.155 ### ### ###
2004-Feb-02 Mon ### ### 0.155 ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### 569,389 0 ### ### 0.0
2004-Jan-29 Thu 0.175 0.175 ### ### 3.2 3.2 0.0
2004-Jan-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2004-Jan-27 Tue 0.175 0.175 ### ### 391,880 34,289 ### ### 0.0
2004-Jan-23 Fri 0.175 0.175 0.175 0.175 6,250 ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### 0.175 611,052 0 10.3 10.3 0.0
2004-Jan-21 Wed ### ### 0.175 0.175 11.4 11.4 0.0
2004-Jan-20 Tue ### ### ### ### 4.0 4.0 0.0
2004-Jan-19 Mon ### ### ### ### 554,351 0 73.6 73.6 0.0
2004-Jan-16 Fri 0.185 0.185 ### ### 857,881 79,353 12.8 12.8 0.0
2004-Jan-15 Thu ### ### 0.185 0.185 ### ### ###
2004-Jan-14 Wed ### ### 0.185 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### ### 11.2 11.2 0.0
2004-Jan-09 Fri 0.22 0.22 ### 0.2 1.8 1.8 0.0
2004-Jan-08 Thu 0.22 0.225 ### 0.225 972,158 ### 87.4 87.4 ###
2004-Jan-07 Wed 0.21 0.22 ### 0.22 3,214,522 ### ### ### 0.0
2004-Jan-06 Tue 0.2 ### 0.2 0.21 ### ### ###
2004-Jan-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 90.8 90.8 0.0
2003-Dec-31 Wed 0.2 0.2 ### ### 2.9 2.9 0.0
2003-Dec-30 Tue ### 0.2 ### 0.2 98.7 98.7 0.0
2003-Dec-29 Mon ### 0.185 ### ### 150,389 ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.175 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.185 ### ### ### 0.0
2003-Dec-18 Thu 0.185 ### 0.185 ### 91.9 91.9 0.0
2003-Dec-17 Wed 0.175 ### 0.175 ### 698,578 61,125 ### ### 0.0
2003-Dec-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-15 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 96.3 96.3 0.0
2003-Dec-11 Thu 0.185 0.185 ### 0.175 4.8 4.8 0.0
2003-Dec-10 Wed ### ### ### 0.185 826,880 0 ### ### ###
2003-Dec-09 Tue ### ### ### ### 636,745 0 5.3 5.3 0.0
2003-Dec-08 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2003-Dec-05 Fri ### 0.21 0.2 ### 474,785 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.21 ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2003-Dec-02 Tue 0.225 0.225 0.2 ### 763,345 ### 6.9 6.9 0.0
2003-Dec-01 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Nov-28 Fri 0.225 0.225 ### 0.22 426,778 ### ### ### 0.0
2003-Nov-27 Thu 0.21 0.225 0.21 0.225 1,352,548 294,179 95.4 95.4 ###
2003-Nov-26 Wed ### ### 0.2 ### ### ### 0.0
2003-Nov-25 Tue 0.225 0.23 0.21 0.21 ### ### ###
2003-Nov-24 Mon 0.23 0.23 ### 0.22 579,988 ### 9.3 9.3 0.0
2003-Nov-21 Fri 0.22 ### 0.22 0.23 ### ### ###
2003-Nov-20 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Nov-19 Wed 0.225 0.225 0.22 0.225 548,779 ### ### ### ###
2003-Nov-18 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2003-Nov-17 Mon 0.23 ### 0.22 ### 445,755 ### 91.0 91.0 0.0
2003-Nov-14 Fri ### ### 0.225 0.23 584,670 65,775 ### ### ###
2003-Nov-13 Thu 0.23 ### 0.23 ### 1,061,658 ### ### ### 0.0
2003-Nov-12 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Nov-11 Tue 0.23 0.23 0.225 0.225 248,944 ### 22.2 22.2 ###
2003-Nov-10 Mon ### ### 0.23 0.23 233,547 26,857 18.8 18.8 ###
2003-Nov-07 Fri ### 0.24 0.23 0.23 ### ### ###
2003-Nov-06 Thu ### 0.24 ### 0.24 488,728 58,647 86.5 86.5 0.0
2003-Nov-05 Wed 0.23 0.24 0.225 ### 88.7 88.7 0.0
2003-Nov-04 Tue 0.24 0.24 0.23 0.23 7.3 7.3 ###
2003-Nov-03 Mon ### 0.245 0.23 0.24 1,768,082 ### 88.3 88.3 0.0
2003-Oct-31 Fri 0.24 0.245 ### 0.24 2,640,621 323,476 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2003-Oct-29 Wed 0.21 0.23 0.21 0.23 97.5 97.5 ###
2003-Oct-28 Tue 0.225 0.225 0.21 0.22 1,973,229 429,177 24.0 24.0 0.0
2003-Oct-27 Mon 0.23 ### 0.22 0.225 3,445,229 378,975 ### ### ###
2003-Oct-24 Fri 0.245 0.245 ### 0.22 6,772,544 ### ### ### 0.0
2003-Oct-23 Thu 0.185 0.27 ### 0.24 38,500,777 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 4,646,776 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 1,674,944 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### 0.175 87.6 87.6 0.0
2003-Oct-17 Fri ### ### ### ### 87.6 87.6 0.0
2003-Oct-16 Thu ### ### ### ### 14.4 14.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.155 ### ### 0.155 2,708,250 0 69.4 69.4 ###
2003-Oct-13 Mon 0.155 ### 0.155 0.155 562,150 ### 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.145 ### 495,357 ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 829,527 0 ### ### 0.0
2003-Oct-08 Wed 0.155 ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.145 0.155 0.145 0.155 1,699,425 ### 95.5 95.5 ###
2003-Oct-06 Mon ### ### ### 0.145 ### ### ###
2003-Oct-03 Fri ### ### ### ### 2.9 2.9 0.0
2003-Oct-02 Thu 0.175 ### 0.155 ### 12,162,151 ### 1.0 1.0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.125 0.125 1.4 1.4 0.0
2003-Sep-26 Fri ### ### ### ### 98.1 98.1 0.0
2003-Sep-25 Thu ### 0.125 ### ### ### ### 0.0
2003-Sep-24 Wed ### 0.125 ### ### 1,123,776 ### 8.1 8.1 0.0
2003-Sep-23 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2003-Sep-19 Fri 0.125 ### 0.125 ### 670,781 41,923 89.6 89.6 0.0
2003-Sep-18 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2003-Sep-17 Wed ### ### ### 0.125 8.5 8.5 0.0
2003-Sep-16 Tue 0.145 0.145 ### ### 3.8 3.8 0.0
2003-Sep-15 Mon ### ### ### ### 3,798,772 0 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.155 ### ### 5,410,888 419,343 ### ### 0.0
2003-Sep-11 Thu ### ### 0.125 ### 1,987,021 124,188 ### ### 0.0
2003-Sep-10 Wed ### ### ### 0.145 5,242,124 0 ### ### ###
2003-Sep-09 Tue ### ### ### ### 7,083,553 0 99.0 99.0 0.0
2003-Sep-08 Mon ### ### ### 0.125 96.1 96.1 0.0
2003-Sep-05 Fri ### ### ### ### 98.9 98.9 0.0
2003-Sep-04 Thu ### ### ### ### 1,461,157 0 ### ### 0.0
2003-Sep-03 Wed 0.088 ### 0.087 ### 1,799,273 ### 82.8 82.8 0.0
2003-Sep-02 Tue 0.089 0.089 0.086 0.088 25.9 25.9 ###
2003-Sep-01 Mon 0.088 0.089 0.087 0.089 472,940 ### 75.1 75.1 ###
2003-Aug-29 Fri 0.085 0.089 0.084 0.089 91.6 91.6 ###
2003-Aug-28 Thu 0.087 0.088 0.084 0.085 15.2 15.2 ###
2003-Aug-27 Wed 0.085 0.086 0.083 0.083 745,889 63,027 ### ### 0.0
2003-Aug-26 Tue 0.083 0.086 0.083 0.085 ### ### ###
2003-Aug-25 Mon 0.086 0.087 0.081 0.081 4.1 4.1 0.0
2003-Aug-22 Fri 0.088 0.088 0.086 0.086 13.0 13.0 ###
2003-Aug-21 Thu 0.087 0.089 0.087 0.089 456,089 ### ### ### ###
2003-Aug-20 Wed 0.089 0.089 0.085 0.085 9.5 9.5 ###
2003-Aug-19 Tue ### ### 0.089 0.089 499,727 ### 27.7 27.7 ###
2003-Aug-18 Mon 0.089 ### 0.089 ### 75.1 75.1 0.0
2003-Aug-15 Fri ### ### 0.086 ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### 0.086 0.086 3.2 3.2 ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 25.4 25.4 0.0
2003-Aug-08 Fri ### ### ### ### 1,040,120 0 93.3 93.3 0.0
2003-Aug-07 Thu 0.086 ### 0.086 ### 350,454 ### 92.2 92.2 0.0
2003-Aug-06 Wed 0.082 0.089 0.082 0.084 87.0 87.0 ###
2003-Aug-05 Tue 0.082 0.086 0.082 0.082 349,745 29,378 ### ### 0.0
2003-Aug-04 Mon 0.085 0.086 0.082 0.085 135,450 11,377 ### ### ###
2003-Aug-01 Fri 0.086 0.086 0.081 0.081 442,485 36,947 4.1 4.1 0.0
2003-Jul-31 Thu 0.082 0.088 0.082 0.085 88.6 88.6 ###
2003-Jul-30 Wed 0.086 0.086 0.082 0.082 ### ### 0.0
2003-Jul-29 Tue ### ### 0.084 0.086 6.7 6.7 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 744,079 0 2.0 2.0 0.0
2003-Jul-24 Thu ### ### ### ### 2,835,654 0 2.7 2.7 0.0
2003-Jul-23 Wed ### ### 0.078 ### 2,950,682 115,076 99.8 99.8 0.0
2003-Jul-22 Tue 0.073 ### 0.073 ### 1,276,045 46,575 98.5 98.5 0.0
2003-Jul-21 Mon ### 0.073 ### 0.073 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.058 ### 1,300,571 ### ### ### 0.0
2003-Jul-16 Wed 0.071 0.071 ### ### 247,722 ### ### ### 0.0
2003-Jul-15 Tue ### 0.072 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2003-Jul-11 Fri 0.072 0.073 0.071 0.073 398,050 28,659 ### ### 0.0
2003-Jul-10 Thu 0.073 0.074 0.072 0.073 359,654 26,254 68.8 68.8 0.0
2003-Jul-09 Wed 0.073 0.074 0.073 0.073 176,320 12,959 ### ### 0.0
2003-Jul-08 Tue 0.073 0.073 0.072 0.073 275,680 19,986 74.3 74.3 0.0
2003-Jul-07 Mon 0.075 0.075 0.073 0.073 302,989 22,421 ### ### 0.0
2003-Jul-04 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2003-Jul-03 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2003-Jul-02 Wed 0.073 0.075 0.072 0.075 ### ### 0.0
2003-Jul-01 Tue 0.072 0.074 0.072 0.072 347,322 25,354 68.9 68.9 0.0
2003-Jun-30 Mon 0.073 0.074 0.072 0.074 882,155 ### ### ### 0.0
2003-Jun-27 Fri 0.073 0.076 0.073 0.074 312,447 23,277 78.6 78.6 0.0
2003-Jun-25 Wed ### 0.081 0.077 0.077 967,559 ### 11.2 11.2 0.0
2003-Jun-24 Tue 0.083 0.084 ### 0.083 903,940 ### ### ### 0.0
2003-Jun-23 Mon ### 0.084 0.079 0.082 87.0 87.0 0.0
2003-Jun-20 Fri ### 0.082 0.078 0.079 ### ### 0.0
2003-Jun-19 Thu 0.083 0.083 ### ### 9.7 9.7 0.0
2003-Jun-18 Wed 0.082 0.085 0.081 0.084 ### ### ###
2003-Jun-17 Tue 0.087 0.087 0.082 0.082 5.9 5.9 0.0
2003-Jun-16 Mon 0.089 ### 0.089 0.089 153,850 6,846 64.8 64.8 ###
2003-Jun-13 Fri ### 0.089 ### 0.089 97.1 97.1 ###
2003-Jun-12 Thu 0.082 0.083 ### 0.081 ### ### 0.0
2003-Jun-11 Wed 0.085 0.085 ### ### 452,823 19,244 ### ### 0.0
2003-Jun-10 Tue ### ### 0.086 ### 715,056 30,747 12.0 12.0 0.0
2003-Jun-06 Fri ### ### ### ### 436,555 0 ### ### 0.0
2003-Jun-05 Thu 0.088 ### 0.086 ### 122,555 ### ### ### 0.0
2003-Jun-04 Wed 0.082 0.088 0.082 0.087 123,022 10,456 96.6 96.6 ###
2003-Jun-03 Tue 0.086 0.086 0.081 0.081 610,646 50,988 4.8 4.8 0.0
2003-Jun-02 Mon ### ### 0.086 0.086 7.2 7.2 ###
2003-May-30 Fri ### ### 0.085 0.087 2,168,685 ### ### ### ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 3,376,580 0 8.6 8.6 0.0
2003-May-27 Tue 0.155 0.155 ### ### 795,529 61,653 0.6 0.6 0.0
2003-May-26 Mon 0.155 0.155 ### 0.155 70.7 70.7 ###
2003-May-23 Fri 0.155 ### 0.155 0.155 195,349 ### ### ### ###
2003-May-22 Thu ### ### ### ### 4.8 4.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 687,675 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 176,944 0 96.6 96.6 0.0
2003-May-16 Fri ### ### ### ### 187,322 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 575,851 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 98.1 98.1 0.0
2003-May-08 Thu ### ### ### 0.145 ### ### ###
2003-May-07 Wed ### ### 0.155 ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### 0.155 ### 1,322,551 ### ### ### 0.0
2003-May-02 Fri 0.175 0.175 ### ### 5.3 5.3 0.0
2003-May-01 Thu ### ### ### ### 64,955 0 ### ### 0.0
2003-Apr-30 Wed 0.175 0.175 ### ### 750,889 ### ### ### 0.0
2003-Apr-29 Tue ### ### 0.175 0.175 227,780 ### 13.1 13.1 0.0
2003-Apr-28 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2003-Apr-24 Thu 0.185 0.185 ### 0.185 104,477 ### ### ### ###
2003-Apr-23 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Apr-22 Tue 0.185 0.185 ### ### 243,288 ### 10.2 10.2 0.0
2003-Apr-17 Thu ### 0.185 ### ### ### ### 0.0
2003-Apr-16 Wed 0.175 ### 0.175 ### 152,456 ### ### ### 0.0
2003-Apr-15 Tue 0.175 0.175 ### 0.175 124,844 10,923 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.175 0.175 ### ### 132,244 11,571 9.8 9.8 0.0
2003-Apr-10 Thu ### ### ### 0.175 975,279 0 ### ### 0.0
2003-Apr-09 Wed 0.185 0.185 ### 0.185 ### ### ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Apr-04 Fri 0.185 0.185 ### ### 177,223 ### 7.8 7.8 0.0
2003-Apr-03 Thu ### 0.185 ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.2 ### ### 238,047 ### 14.3 14.3 0.0
2003-Apr-01 Tue ### 0.2 ### ### ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.175 ### 0.175 321,643 28,143 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 241,722 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.175 0.175 ### ### 195,844 ### 4.6 4.6 0.0
2003-Mar-21 Fri ### ### 0.175 0.175 102,753 ### ### ### 0.0
2003-Mar-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-19 Wed ### ### 0.185 0.185 ### ### ###
2003-Mar-18 Tue ### ### 0.185 0.185 43,670 ### 9.4 9.4 ###
2003-Mar-17 Mon ### ### ### 0.185 71,080 0 90.9 90.9 ###
2003-Mar-14 Fri ### 0.185 ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.185 0.175 0.175 174,178 31,352 14.8 14.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.185 0.185 ### ### 95,855 ### 17.9 17.9 0.0
2003-Mar-10 Mon ### ### ### ### 3.7 3.7 0.0
2003-Mar-07 Fri 0.2 0.2 ### ### 221,086 ### 15.4 15.4 0.0
2003-Mar-06 Thu ### ### 0.2 0.2 15.5 15.5 0.0
2003-Mar-05 Wed 0.21 0.21 ### ### 107,750 ### ### ### 0.0
2003-Mar-04 Tue 0.21 0.21 ### ### 71,778 ### 13.6 13.6 0.0
2003-Mar-03 Mon 0.22 0.22 ### ### 364,340 40,077 4.1 4.1 0.0
2003-Feb-28 Fri ### 0.22 ### 0.22 88.8 88.8 0.0
2003-Feb-27 Thu ### 0.22 ### ### 83,976 ### ### ### 0.0
2003-Feb-26 Wed 0.21 ### 0.21 0.21 112,224 11,783 ### ### ###
2003-Feb-25 Tue ### ### 0.21 0.21 19.6 19.6 ###
2003-Feb-24 Mon 0.22 0.22 0.21 0.21 6.4 6.4 ###
2003-Feb-21 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Feb-20 Thu 0.22 0.22 ### ### 162,456 17,870 ### ### 0.0
2003-Feb-19 Wed 0.21 ### 0.21 ### 117,578 12,345 ### ### 0.0
2003-Feb-18 Tue 0.21 0.21 ### 0.21 72.8 72.8 ###
2003-Feb-17 Mon 0.23 0.23 ### ### ### ### 0.0
2003-Feb-14 Fri 0.22 0.225 ### ### 360,956 ### 13.7 13.7 0.0
2003-Feb-13 Thu 0.22 0.22 0.21 ### 390,457 83,948 ### ### 0.0
2003-Feb-12 Wed 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2003-Feb-11 Tue ### ### 0.225 0.225 11.1 11.1 ###
2003-Feb-10 Mon 0.23 ### 0.225 ### 194,620 ### ### ### 0.0
2003-Feb-07 Fri 0.24 0.24 0.225 0.23 287,144 ### ### ### ###
2003-Feb-06 Thu 0.24 0.24 0.23 0.23 117,585 ### 10.0 10.0 ###
2003-Feb-05 Wed 0.245 0.245 0.24 0.24 19.9 19.9 0.0
2003-Feb-04 Tue 0.24 0.245 0.24 0.24 197,782 ### ### ### 0.0
2003-Feb-03 Mon 0.245 0.245 0.24 0.24 408,157 98,978 16.5 16.5 0.0
2003-Jan-31 Fri 0.245 0.245 0.24 0.245 742,245 ### ### ### 0.0
2003-Jan-30 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Jan-29 Wed 0.24 0.245 0.24 0.24 626,981 152,042 ### ### 0.0
2003-Jan-28 Tue 0.24 0.245 ### ### ### ### 0.0
2003-Jan-24 Fri 0.24 0.245 ### ### 84,957 ### ### ### 0.0
2003-Jan-23 Thu 0.24 0.24 ### 0.24 219,143 ### ### ### 0.0
2003-Jan-22 Wed ### ### 0.23 0.23 109,687 ### 14.7 14.7 ###
2003-Jan-21 Tue 0.24 0.24 0.23 ### 16.3 16.3 0.0
2003-Jan-20 Mon 0.24 0.24 ### ### 298,848 ### 14.4 14.4 0.0
2003-Jan-17 Fri ### 0.24 ### 0.24 87.0 87.0 0.0
2003-Jan-16 Thu 0.24 0.24 ### 0.24 57,080 6,849 ### ### 0.0
2003-Jan-15 Wed ### 0.24 ### 0.24 407,450 ### 86.8 86.8 0.0
2003-Jan-14 Tue 0.24 0.245 ### ### 239,583 29,348 ### ### 0.0
2003-Jan-13 Mon 0.24 0.245 ### ### 279,222 ### 11.2 11.2 0.0
2003-Jan-10 Fri 0.245 0.25 0.24 0.24 13.3 13.3 0.0
2003-Jan-09 Thu 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2003-Jan-08 Wed 0.245 0.245 0.24 0.24 14.1 14.1 0.0
2003-Jan-07 Tue 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2003-Jan-06 Mon 0.245 0.25 0.24 0.25 629,670 ### ### ### 0.0
2003-Jan-03 Fri 0.245 0.245 0.24 0.24 11.8 11.8 0.0
2003-Jan-02 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Dec-31 Tue 0.245 0.245 0.24 0.24 9.1 9.1 0.0
2002-Dec-30 Mon 0.245 0.25 0.245 0.245 107,778 26,675 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Dec-24 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2002-Dec-23 Mon 0.245 0.255 0.24 0.24 13.4 13.4 0.0
2002-Dec-20 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2002-Dec-19 Thu ### 0.255 ### 0.255 2,123,475 270,743 ### ### 0.0
2002-Dec-18 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2002-Dec-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2002-Dec-16 Mon 0.22 0.225 0.22 0.225 359,156 ### 90.4 90.4 ###
2002-Dec-13 Fri 0.22 0.22 ### ### ### ### 0.0
2002-Dec-12 Thu ### 0.22 ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.21 ### 81.4 81.4 0.0
2002-Dec-10 Tue ### 0.22 ### ### 282,259 31,048 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 56,884 0 73.6 73.6 0.0
2002-Dec-06 Fri 0.22 0.22 ### 0.22 72.8 72.8 0.0
2002-Dec-05 Thu 0.22 0.22 ### ### 166,781 18,345 12.5 12.5 0.0
2002-Dec-04 Wed 0.21 0.22 0.21 0.22 431,444 ### 94.2 94.2 0.0
2002-Dec-03 Tue 0.21 0.21 0.21 0.21 76.7 76.7 ###
2002-Dec-02 Mon ### ### 0.21 0.21 14.1 14.1 ###
2002-Nov-29 Fri 0.22 0.22 ### ### ### ### 0.0
2002-Nov-28 Thu 0.22 0.22 ### 0.22 314,981 34,647 70.6 70.6 0.0
2002-Nov-27 Wed 0.23 0.23 0.22 0.22 348,123 78,327 ### ### 0.0
2002-Nov-26 Tue 0.225 0.225 0.22 0.225 75.4 75.4 ###
2002-Nov-25 Mon 0.225 0.225 0.225 0.225 72.7 72.7 ###
2002-Nov-22 Fri 0.22 0.225 0.22 0.225 ### ### ###
2002-Nov-21 Thu 0.225 0.225 0.22 0.22 162,071 ### ### ### 0.0
2002-Nov-20 Wed 0.22 0.225 0.22 0.225 268,722 ### 86.2 86.2 ###
2002-Nov-19 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Nov-18 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri 0.22 0.225 0.22 0.22 69.7 69.7 0.0
2002-Nov-14 Thu 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2002-Nov-13 Wed 0.225 0.23 0.22 0.23 ### ### ###
2002-Nov-12 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Nov-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Nov-08 Fri 0.23 0.23 0.225 0.23 ### ### ###
2002-Nov-07 Thu 0.225 0.23 0.225 0.23 ### ### ###
2002-Nov-06 Wed 0.225 0.225 0.22 0.22 15.9 15.9 0.0
2002-Nov-05 Tue 0.225 0.23 0.225 0.23 90.1 90.1 ###
2002-Nov-04 Mon 0.22 0.225 0.22 0.225 ### ### ###
2002-Nov-01 Fri 0.225 0.225 0.225 0.225 144,940 ### 74.6 74.6 ###
2002-Oct-31 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Oct-30 Wed 0.23 0.23 0.22 0.22 276,774 62,274 8.3 8.3 0.0
2002-Oct-29 Tue 0.22 ### 0.22 0.23 ### ### ###
2002-Oct-28 Mon 0.22 0.22 0.21 0.21 6.5 6.5 ###
2002-Oct-25 Fri 0.23 0.23 0.22 0.22 5.9 5.9 0.0
2002-Oct-24 Thu 0.225 0.225 0.22 0.225 ### ### ###
2002-Oct-23 Wed 0.225 0.23 0.225 0.23 105,850 24,080 85.3 85.3 ###
2002-Oct-22 Tue 0.225 0.23 0.225 0.225 194,779 ### 73.3 73.3 ###
2002-Oct-21 Mon 0.23 0.23 0.225 0.23 215,240 ### 79.1 79.1 ###
2002-Oct-18 Fri 0.23 0.23 0.225 0.225 ### ### ###
2002-Oct-17 Thu ### ### 0.225 0.225 6.2 6.2 ###
2002-Oct-16 Wed 0.23 0.23 0.225 0.23 73.1 73.1 ###
2002-Oct-15 Tue 0.23 0.23 0.225 0.225 113,748 25,877 ### ### ###
2002-Oct-14 Mon ### ### 0.23 0.23 14.3 14.3 ###
2002-Oct-11 Fri ### ### 0.23 ### 313,250 36,023 74.5 74.5 0.0
2002-Oct-10 Thu ### ### 0.23 ### ### ### 0.0
2002-Oct-09 Wed ### 0.24 ### ### 415,850 ### ### ### 0.0
2002-Oct-08 Tue 0.245 0.245 0.24 0.24 317,380 ### 16.9 16.9 0.0
2002-Oct-07 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2002-Oct-04 Fri 0.24 0.245 0.24 0.245 41,125 9,972 ### ### 0.0
2002-Oct-03 Thu 0.25 0.25 0.24 0.245 16.7 16.7 0.0
2002-Oct-02 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2002-Oct-01 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2002-Sep-30 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Sep-27 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2002-Sep-26 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2002-Sep-25 Wed 0.25 0.255 0.24 0.25 81.0 81.0 0.0
2002-Sep-24 Tue 0.25 0.25 0.245 0.245 22.2 22.2 0.0
2002-Sep-23 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Sep-20 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Sep-19 Thu 0.255 0.255 0.25 0.25 18.7 18.7 0.0
2002-Sep-18 Wed 0.255 0.255 0.25 0.255 480,478 121,320 74.9 74.9 0.0
2002-Sep-17 Tue 0.25 0.255 0.245 0.25 1,055,889 263,972 ### ### 0.0
2002-Sep-16 Mon 0.25 0.25 0.24 0.245 1,078,423 ### 19.6 19.6 0.0
2002-Sep-13 Fri 0.26 0.26 0.245 0.245 2,183,882 ### ### ### 0.0
2002-Sep-12 Thu 0.26 0.26 0.255 0.26 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.255 0.26 18.3 18.3 0.0
2002-Sep-09 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2002-Sep-06 Fri ### ### 0.26 ### ### ### 0.0
2002-Sep-05 Thu 0.27 0.27 0.26 ### 16.3 16.3 0.0
2002-Sep-04 Wed ### 0.27 0.26 0.26 20.0 20.0 0.0
2002-Sep-03 Tue ### 0.27 ### ### ### ### 0.0
2002-Sep-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-30 Fri ### 0.27 0.26 0.27 83.5 83.5 ###
2002-Aug-29 Thu ### ### ### ### 110,658 0 ### ### 0.0
2002-Aug-28 Wed 0.27 0.27 ### 0.27 72.3 72.3 ###
2002-Aug-27 Tue 0.26 0.27 0.26 0.26 836,254 ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.27 0.27 0.26 0.26 186,620 49,454 ### ### 0.0
2002-Aug-23 Fri 0.26 ### 0.26 ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.26 ### 148,042 19,245 ### ### 0.0
2002-Aug-21 Wed ### ### 0.26 ### 236,386 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.26 ### 0.26 0.26 73.6 73.6 0.0
2002-Aug-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Aug-16 Fri 0.27 0.27 ### ### 412,623 ### 13.1 13.1 0.0
2002-Aug-15 Thu 0.27 0.27 ### 0.27 100,180 13,524 ### ### ###
2002-Aug-14 Wed 0.27 0.275 0.27 0.27 ### ### ###
2002-Aug-13 Tue 0.275 0.275 0.27 0.27 15.5 15.5 ###
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 74.2 74.2 ###
2002-Aug-09 Fri 0.275 0.275 ### ### 473,977 65,171 7.2 7.2 0.0
2002-Aug-08 Thu 0.28 0.28 0.27 0.28 67.8 67.8 ###
2002-Aug-07 Wed ### ### 0.26 ### 305,824 39,757 71.9 71.9 0.0
2002-Aug-06 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2002-Aug-05 Mon 0.255 0.255 0.245 0.255 626,474 ### ### ### 0.0
2002-Aug-02 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Aug-01 Thu 0.255 0.255 0.245 0.245 379,780 94,945 6.6 6.6 0.0
2002-Jul-31 Wed 0.245 0.255 0.245 0.255 94.6 94.6 0.0
2002-Jul-30 Tue ### 0.24 ### 0.24 83.4 83.4 0.0
2002-Jul-29 Mon ### ### 0.22 ### 340,984 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.255 0.255 ### 0.25 ### ### 0.0
2002-Jul-25 Thu 0.255 0.26 0.255 0.255 275,740 ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.25 0.255 387,721 ### ### ### 0.0
2002-Jul-23 Tue 0.27 0.27 0.26 0.27 292,085 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.27 0.28 0.27 0.275 ### ### ###
2002-Jul-19 Fri ### ### 0.26 ### 192,859 25,071 ### ### 0.0
2002-Jul-18 Thu ### 0.27 ### ### 168,280 ### ### ### 0.0
2002-Jul-17 Wed 0.27 0.27 ### ### 30.8 30.8 0.0
2002-Jul-16 Tue 0.27 0.275 0.27 0.27 ### ### ###
2002-Jul-15 Mon 0.27 0.27 ### ### ### ### 0.0
2002-Jul-12 Fri 0.27 0.27 ### 0.27 295,680 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.27 0.27 ### 0.27 77.3 77.3 ###
2002-Jul-10 Wed ### 0.27 0.26 0.27 446,225 118,249 ### ### ###
2002-Jul-09 Tue 0.255 0.26 0.25 0.255 371,476 94,726 68.2 68.2 0.0
2002-Jul-08 Mon 0.255 0.255 0.25 0.255 821,659 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.26 0.26 0.255 0.255 14.1 14.1 0.0
2002-Jul-04 Thu 0.255 ### 0.255 0.26 85.8 85.8 0.0
2002-Jul-03 Wed 0.26 ### 0.255 0.255 291,345 37,146 20.3 20.3 0.0
2002-Jul-02 Tue 0.27 0.27 ### 0.27 75.7 75.7 ###
2002-Jul-01 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Jun-28 Fri 0.29 ### 0.285 0.285 516,550 ### 19.9 19.9 ###
2002-Jun-27 Thu 0.29 ### 0.29 0.29 68.1 68.1 ###
2002-Jun-26 Wed ### ### 0.285 0.29 33.2 33.2 ###
2002-Jun-25 Tue ### ### ### ### 30.0 30.0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 704,957 0 11.7 11.7 0.0
2002-Jun-20 Thu ### ### ### ### 3,180,555 0 21.3 21.3 0.0
2002-Jun-19 Wed 0.285 ### 0.285 ### 1,627,875 231,972 95.0 95.0 0.0
2002-Jun-18 Tue 0.29 0.29 0.28 0.28 ### ### ###
2002-Jun-17 Mon 0.285 0.29 0.28 0.29 1,309,584 ### ### ### ###
2002-Jun-14 Fri 0.28 0.285 0.275 0.28 213,640 ### ### ### ###
2002-Jun-13 Thu 0.27 0.28 0.27 0.28 90.6 90.6 ###
2002-Jun-12 Wed 0.285 0.285 ### 0.27 6.3 6.3 ###
2002-Jun-11 Tue 0.27 0.285 ### 0.27 ### ### ###
2002-Jun-07 Fri 0.28 0.285 0.275 0.275 232,080 64,982 ### ### ###
2002-Jun-06 Thu 0.275 0.28 0.27 0.275 ### ### ###
2002-Jun-05 Wed 0.29 0.29 0.28 0.285 557,424 ### 20.8 20.8 ###
2002-Jun-04 Tue 0.29 ### 0.285 0.29 952,283 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.29 ### 0.29 ### 1,587,452 230,180 91.4 91.4 0.0
2002-May-31 Fri 0.285 0.29 0.27 0.285 68.2 68.2 ###
2002-May-30 Thu 0.29 ### 0.285 0.285 17.2 17.2 ###
2002-May-29 Wed ### ### 0.29 0.29 6,101,580 884,729 ### ### ###
2002-May-28 Tue 0.27 ### 0.27 ### ### ### 0.0
2002-May-27 Mon ### 0.27 0.26 0.27 ### ### ###
2002-May-24 Fri 0.26 0.26 0.255 0.26 65.4 65.4 0.0
2002-May-23 Thu 0.255 0.255 0.25 0.25 623,348 ### ### ### 0.0
2002-May-22 Wed 0.255 0.255 0.255 0.255 363,278 ### ### ### 0.0
2002-May-21 Tue 0.26 0.26 0.255 0.26 304,180 78,326 76.9 76.9 0.0
2002-May-20 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2002-May-17 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2002-May-16 Thu 0.255 0.255 0.25 0.255 68.4 68.4 0.0
2002-May-15 Wed 0.25 0.255 0.245 0.255 861,041 ### ### ### 0.0
2002-May-14 Tue 0.25 0.28 0.25 0.27 97.8 97.8 ###
2002-May-13 Mon 0.25 0.25 0.25 0.25 79.4 79.4 0.0
2002-May-10 Fri 0.25 0.255 0.245 0.245 154,628 38,657 ### ### 0.0
2002-May-09 Thu 0.255 0.255 0.25 0.25 25.6 25.6 0.0
2002-May-08 Wed ### ### 0.255 0.255 ### ### 0.0
2002-May-07 Tue 0.26 ### 0.26 ### 279,983 ### ### ### 0.0
2002-May-06 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2002-May-03 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2002-May-02 Thu 0.26 0.26 0.255 0.26 74.7 74.7 0.0
2002-May-01 Wed 0.26 0.26 0.26 0.26 334,924 87,080 ### ### 0.0
2002-Apr-30 Tue 0.26 0.26 0.255 0.255 23.6 23.6 0.0
2002-Apr-29 Mon 0.26 0.26 0.255 0.255 1,323,875 ### ### ### 0.0
2002-Apr-26 Fri 0.25 0.255 0.25 0.25 153,850 38,847 68.8 68.8 0.0
2002-Apr-24 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Apr-23 Tue 0.255 0.255 0.25 0.25 181,850 ### 20.5 20.5 0.0
2002-Apr-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-19 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2002-Apr-18 Thu 0.26 0.26 0.25 0.25 310,849 ### ### ### 0.0
2002-Apr-17 Wed 0.255 0.26 0.25 0.255 101,525 25,888 ### ### 0.0
2002-Apr-16 Tue 0.26 0.26 0.25 0.255 493,349 ### 17.7 17.7 0.0
2002-Apr-15 Mon 0.26 0.26 0.255 0.255 17.6 17.6 0.0
2002-Apr-12 Fri 0.26 0.26 0.255 0.26 71.4 71.4 0.0
2002-Apr-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-10 Wed 0.255 0.26 0.255 0.255 172,689 ### ### ### 0.0
2002-Apr-09 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Apr-08 Mon 0.255 0.26 0.255 0.255 186,283 ### ### ### 0.0
2002-Apr-05 Fri 0.26 0.26 0.255 0.26 135,287 ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.26 0.26 275,343 ### ### ### 0.0
2002-Apr-03 Wed ### 0.27 0.26 0.26 18.9 18.9 0.0
2002-Apr-02 Tue ### 0.27 0.26 0.26 611,059 ### 24.9 24.9 0.0
2002-Mar-28 Thu 0.27 0.27 0.26 ### 741,428 196,478 17.5 17.5 0.0
2002-Mar-27 Wed 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 0.255 0.255 231,845 ### 11.9 11.9 0.0
2002-Mar-25 Mon 0.26 ### 0.255 ### 666,170 ### ### ### 0.0
2002-Mar-22 Fri 0.26 0.26 0.255 0.26 167,722 43,188 66.9 66.9 0.0
2002-Mar-21 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2002-Mar-20 Wed 0.26 0.26 0.255 0.26 277,457 71,445 ### ### 0.0
2002-Mar-19 Tue 0.255 0.26 0.255 0.26 203,470 ### 86.8 86.8 0.0
2002-Mar-18 Mon 0.26 0.26 0.255 0.26 73.1 73.1 0.0
2002-Mar-15 Fri 0.26 0.26 0.255 0.26 439,287 ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.26 0.26 0.255 0.26 71.1 71.1 0.0
2002-Mar-13 Wed 0.26 0.26 0.255 0.26 551,545 142,022 ### ### 0.0
2002-Mar-12 Tue 0.25 0.255 0.25 0.255 1,942,572 ### ### ### 0.0
2002-Mar-11 Mon 0.245 0.245 0.24 0.24 841,457 204,053 16.3 16.3 0.0
2002-Mar-08 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Mar-07 Thu 0.24 0.245 ### 0.24 69.5 69.5 0.0
2002-Mar-06 Wed 0.24 0.245 0.225 0.24 1,708,147 ### 69.8 69.8 0.0
2002-Mar-05 Tue 0.245 0.245 0.24 0.24 22.1 22.1 0.0
2002-Mar-04 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Mar-01 Fri 0.25 0.25 0.245 0.25 67.2 67.2 0.0
2002-Feb-28 Thu 0.25 0.25 0.245 0.245 20.0 20.0 0.0
2002-Feb-27 Wed 0.25 0.255 0.245 0.245 24.6 24.6 0.0
2002-Feb-26 Tue 0.25 0.255 0.245 0.245 566,355 141,588 22.6 22.6 0.0
2002-Feb-25 Mon 0.25 0.25 0.245 0.245 422,086 ### 20.7 20.7 0.0
2002-Feb-22 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2002-Feb-21 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2002-Feb-20 Wed 0.25 0.255 0.25 0.25 1,362,453 ### ### ### 0.0
2002-Feb-19 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Feb-18 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Feb-15 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Feb-14 Thu 0.26 0.26 0.255 0.255 19.8 19.8 0.0
2002-Feb-13 Wed ### ### 0.255 0.26 651,445 83,059 17.8 17.8 0.0
2002-Feb-12 Tue 0.27 0.27 0.26 ### ### ### 0.0
2002-Feb-11 Mon 0.27 0.285 0.27 0.27 3,767,124 1,045,376 67.6 67.6 ###
2002-Feb-08 Fri 0.26 ### 0.26 ### ### ### 0.0
2002-Feb-07 Thu 0.27 0.27 0.26 0.26 1,169,846 ### 10.3 10.3 0.0
2002-Feb-06 Wed 0.26 0.27 0.255 ### 3,321,571 ### ### ### 0.0
2002-Feb-05 Tue 0.25 0.255 0.25 0.25 70.2 70.2 0.0
2002-Feb-04 Mon 0.25 0.255 0.25 0.25 1,102,525 278,387 69.3 69.3 0.0
2002-Feb-01 Fri 0.25 0.25 0.245 0.25 72.7 72.7 0.0
2002-Jan-31 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jan-30 Wed 0.25 0.25 0.245 0.245 18.7 18.7 0.0
2002-Jan-29 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jan-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-25 Fri 0.25 0.25 0.245 0.245 717,650 ### 13.7 13.7 0.0
2002-Jan-24 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2002-Jan-23 Wed 0.25 0.25 0.245 0.25 837,620 ### ### ### 0.0
2002-Jan-22 Tue 0.245 0.255 0.245 0.245 ### ### 0.0
2002-Jan-21 Mon 0.245 0.245 0.24 0.245 654,542 158,726 67.9 67.9 0.0
2002-Jan-18 Fri 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2002-Jan-17 Thu 0.25 0.25 0.24 0.245 17.3 17.3 0.0
2002-Jan-16 Wed 0.25 0.25 0.245 0.25 3,641,481 ### ### ### 0.0
2002-Jan-15 Tue 0.26 0.27 0.245 0.255 8,229,281 ### ### ### 0.0
2002-Jan-14 Mon 0.225 0.225 0.22 0.225 186,459 41,487 77.7 77.7 ###
2002-Jan-11 Fri ### 0.225 ### 0.225 93.5 93.5 ###
2002-Jan-10 Thu 0.225 0.225 ### ### ### ### 0.0
2002-Jan-09 Wed 0.22 0.23 ### 0.225 85.2 85.2 ###
2002-Jan-08 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2002-Jan-07 Mon 0.175 0.175 ### 0.175 350,985 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 95.1 95.1 0.0
2002-Jan-03 Thu ### ### ### ### 245,443 0 88.9 88.9 0.0
2002-Jan-02 Wed ### ### ### ### 58,750 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Dec-24 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2001-Dec-21 Fri 0.155 0.155 ### 0.155 213,159 ### ### ### ###
2001-Dec-20 Thu ### ### 0.155 0.155 3.6 3.6 ###
2001-Dec-19 Wed ### ### ### ### 771,280 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 90.9 90.9 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 131,540 0 13.0 13.0 0.0
2001-Dec-12 Wed 0.155 ### ### ### 327,471 0 96.7 96.7 0.0
2001-Dec-11 Tue ### ### 0.155 ### 35,375 2,741 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 136,452 0 4.0 4.0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 14.6 14.6 0.0
2001-Dec-05 Wed ### ### 0.155 ### 13.7 13.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.155 0.155 106,855 8,281 6.1 6.1 ###
2001-Nov-30 Fri ### 0.175 ### ### 605,381 52,970 ### ### 0.0
2001-Nov-29 Thu 0.145 ### 0.145 ### 1,845,179 133,775 ### ### 0.0
2001-Nov-28 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 96,429 0 ### ### 0.0
2001-Nov-23 Fri ### 0.145 ### ### 153,571 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### 0.145 ### 0.145 114,286 8,285 88.0 88.0 ###
2001-Nov-21 Wed 0.146 0.146 0.146 0.146 0 ###
2001-Nov-20 Tue 0.146 0.146 0.146 0.146 70.4 70.4 ###
2001-Nov-19 Mon 0.145 ### 0.145 0.145 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### 84,286 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.145 0.145 ### ### 9.1 9.1 0.0
2001-Nov-13 Tue 0.145 ### 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.145 ### 0.145 ### 89.1 89.1 0.0
2001-Nov-09 Fri ### ### ### ### 96.0 96.0 0.0
2001-Nov-08 Thu ### ### ### ### 104,778 0 89.2 89.2 0.0
2001-Nov-07 Wed ### ### ### ### 66,429 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 91,370 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 89.3 89.3 0.0
2001-Oct-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 40,251 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.125 ### 328,327 20,520 92.8 92.8 0.0
2001-Oct-17 Wed ### ### ### ### 316,673 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 121,077 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.125 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 108,923 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Sep-19 Wed 0.125 0.125 0.125 0.125 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 100,327 0 91.3 91.3 0.0
2001-Sep-12 Wed ### ### ### ### 300,541 0 70.9 70.9 0.0
2001-Sep-11 Tue ### 0.125 ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.125 0.125 ### ### 11.8 11.8 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 111,625 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 126,375 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Aug-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-Aug-30 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Aug-29 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2001-Aug-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-27 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Aug-24 Fri ### ### 0.125 ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 93,259 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### 0.125 ### ### ### 0.0
2001-Aug-10 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 1.7 1.7 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 8.3 8.3 0.0
2001-Aug-01 Wed ### ### ### ### 80,250 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 80,625 0 4.1 4.1 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jul-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.125 0.125 1.5 1.5 0.0
2001-Jul-19 Thu ### ### ### ### 93.9 93.9 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Jul-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jul-13 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 98.1 98.1 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 18,750 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 74,250 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 5,750 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 144,150 0 ### ### 0.0
2001-Jun-28 Thu 0.125 0.125 ### ### 104,940 6,558 11.0 11.0 0.0
2001-Jun-27 Wed 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### 0.125 0.125 4.0 4.0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### 0.125 ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.125 0.125 12.9 12.9 0.0
2001-Jun-13 Wed ### ### ### ### 125,073 0 16.2 16.2 0.0
2001-Jun-12 Tue ### ### ### ### 54,927 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 43,846 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 30,477 0 16.1 16.1 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.145 ### 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.145 ### 115,481 8,372 ### ### 0.0
2001-May-29 Tue ### ### 0.145 0.145 299,970 21,747 ### ### ###
2001-May-28 Mon 0.145 ### 0.145 0.145 384,950 ### ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.145 ### ### 107,355 7,783 71.8 71.8 0.0
2001-May-23 Wed 0.145 0.145 ### 0.145 215,777 15,643 ### ### ###
2001-May-22 Tue ### ### ### ### 268,625 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.125 0.125 11.1 11.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 200,725 0 3.4 3.4 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.123 ### 0.123 ### 97.0 97.0 0.0
2001-May-11 Fri 0.125 0.125 ### ### 88,880 5,555 8.9 8.9 0.0
2001-May-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.125 0.125 ### ### 8.9 8.9 0.0
2001-May-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 92.7 92.7 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 77,250 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 86,750 0 7.8 7.8 0.0
2001-Apr-23 Mon ### ### ### ### 186,250 0 94.4 94.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 87,525 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 73.6 73.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 88.7 88.7 0.0
2001-Mar-30 Fri ### ### ### ### 46,920 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 17,850 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 97.9 97.9 0.0
2001-Mar-12 Mon ### ### ### ### 47,120 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 52,880 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 7.8 7.8 0.0
2001-Mar-01 Thu ### ### ### ### 140,952 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 146,948 0 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7.7 7.7 0.0
2001-Feb-01 Thu ### ### ### ### 0.5 0.5 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2001-Jan-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 102,950 0 ### ### 0.0
2001-Jan-22 Mon 0.125 0.125 ### ### 132,450 8,278 ### ### 0.0
2001-Jan-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.125 0.125 0.125 0.125 56,250 ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.125 0.125 96,740 6,046 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Dec-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 6,140 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.145 0.145 ### ### 192,750 13,974 2.6 2.6 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.145 ### 0.145 24,650 1,787 94.0 94.0 ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 0.145 ### 0.145 90.0 90.0 ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### 0.145 ### ### 73,750 5,346 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 187,250 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 90,720 0 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.145 ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.141 0.145 ### 0.145 73,252 ### 88.6 88.6 ###
2000-Nov-17 Fri ### ### ### ### 11.0 11.0 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 219,250 0 92.5 92.5 0.0
2000-Nov-10 Fri ### ### ### ### 10.9 10.9 0.0
2000-Nov-09 Thu ### ### ### ### 21,575 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 20,483 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 34,556 0 92.2 92.2 0.0
2000-Oct-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.125 ### ### ### 104,576 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 96.9 96.9 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### 0.125 ### 0.125 92.2 92.2 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-18 Mon ### ### ### ### 11,444 0 ### ### 0.0
2000-Sep-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 4.4 4.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2000-Sep-07 Thu ### ### 0.145 0.145 15.3 15.3 ###
2000-Sep-06 Wed 0.145 ### 0.145 ### 93.8 93.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.147 0.147 ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-25 Fri 0.145 ### 0.145 ### 205,442 ### 91.2 91.2 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.145 0.145 10.3 10.3 ###
2000-Aug-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-18 Fri ### ### ### ### 91.7 91.7 0.0
2000-Aug-17 Thu ### ### ### ### 92.9 92.9 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.143 ### 0.143 ### 94.6 94.6 0.0
2000-Aug-11 Fri ### ### 0.145 ### ### ### 0.0
2000-Aug-10 Thu ### 0.155 ### 0.155 57,858 4,483 ### ### ###
2000-Aug-09 Wed ### ### ### ### 22,142 0 99.0 99.0 0.0
2000-Aug-08 Tue ### ### ### ### 145,358 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 107,142 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 17,858 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 94.8 94.8 0.0
2000-Jul-19 Wed 0.144 ### 0.144 ### 100,858 ### ### ### 0.0
2000-Jul-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2000-Jul-17 Mon 0.155 0.155 ### ### 108,642 ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 187,858 0 97.9 97.9 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Jul-07 Fri 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 717,728 0 91.1 91.1 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.125 ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 142,483 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 49,380 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 5.5 5.5 0.0
2000-Jun-16 Fri ### 0.145 ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 93.5 93.5 0.0
2000-Jun-07 Wed ### ### ### ### 90.0 90.0 0.0
2000-Jun-06 Tue 0.125 ### 0.125 ### 91.0 91.0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 100,050 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 28,120 0 12.4 12.4 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 14.3 14.3 0.0
2000-May-29 Mon ### ### ### ### 16,970 0 71.1 71.1 0.0
2000-May-26 Fri 0.125 0.125 ### ### 676,582 42,286 ### ### 0.0
2000-May-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-24 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.145 0.145 ### ### 64,250 4,658 6.2 6.2 0.0
2000-May-09 Tue ### ### ### ### 6,443 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 9,657 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 19.9 19.9 0.0
2000-Apr-26 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Apr-25 Tue 0.145 0.145 0.145 0.145 0 ###
2000-Apr-24 Mon 0.145 0.145 0.145 0.145 0 ###
2000-Apr-21 Fri 0.145 0.145 0.145 0.145 0 ###
2000-Apr-20 Thu 0.145 0.145 ### 0.145 ### ### ###
2000-Apr-19 Wed 0.145 ### 0.145 ### 92.3 92.3 0.0
2000-Apr-18 Tue ### 0.145 ### 0.145 ### ### ###
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 106,880 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 133,377 0 95.6 95.6 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.175 0.175 ### ### 77,120 6,748 ### ### 0.0
2000-Apr-06 Thu 0.175 0.175 0.175 0.175 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.175 0.175 33.8 33.8 0.0
2000-Apr-03 Mon ### ### 0.185 0.185 39,882 3,689 16.9 16.9 ###
2000-Mar-31 Fri ### 0.22 0.2 0.2 310,626 ### ### ### 0.0
2000-Mar-30 Thu ### 0.22 ### ### 1,067,420 ### 96.5 96.5 0.0
2000-Mar-29 Wed ### 0.2 0.185 0.185 18.8 18.8 ###
2000-Mar-28 Tue ### 0.2 0.185 0.185 8.7 8.7 ###
2000-Mar-24 Fri 0.175 0.175 ### 0.175 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 92.9 92.9 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 46,889 0 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 13,486 0 89.1 89.1 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.175 ### ### 85.1 85.1 0.0
2000-Mar-10 Fri ### ### 0.155 0.155 ### ### ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.175 ### ### ### 290,375 0 21.3 21.3 0.0
2000-Mar-02 Thu ### ### ### 0.175 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.185 ### ### ### 23.0 23.0 0.0
2000-Feb-28 Mon 0.185 0.185 0.175 0.185 ### ### ###
2000-Feb-25 Fri 0.175 0.185 0.175 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Feb-22 Tue 0.175 0.185 0.175 0.185 ### ### ###
2000-Feb-21 Mon 0.175 ### 0.175 ### 83.2 83.2 0.0
2000-Feb-18 Fri 0.175 ### 0.175 0.175 69.3 69.3 0.0
2000-Feb-17 Thu 0.184 0.185 0.175 ### 317,143 57,085 ### ### 0.0
2000-Feb-16 Wed 0.175 ### 0.175 0.175 216,522 18,945 ### ### 0.0
2000-Feb-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-14 Mon 0.185 0.185 ### ### 76,750 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 4.0 4.0 0.0
2000-Feb-10 Thu 0.185 0.185 ### ### 17.5 17.5 0.0
2000-Feb-09 Wed 0.185 0.185 ### ### 74,781 ### ### ### 0.0
2000-Feb-08 Tue 0.185 ### ### ### 387,347 0 ### ### 0.0
2000-Feb-07 Mon 0.185 0.2 0.185 ### 82.4 82.4 0.0
2000-Feb-04 Fri 0.186 0.186 0.175 0.175 7.1 7.1 0.0
2000-Feb-03 Thu ### ### ### 0.185 ### ### ###
2000-Feb-02 Wed ### ### ### ### 536,642 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### 0.185 419,155 0 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.145 0.145 ### ### 149,443 ### ### ### 0.0
2000-Jan-21 Fri ### 0.145 ### 0.145 ### ### ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.145 0.145 ### ### 4.0 4.0 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-12 Wed ### 0.155 ### 0.155 96.4 96.4 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 96,640 0 0.7 0.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### 87,740 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 87,740 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 87,740 0 ### ### 0.0
1999-Dec-23 Thu 0.145 0.145 ### ### 54,640 ### 9.3 9.3 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 96.0 96.0 0.0
1999-Dec-17 Fri ### ### ### ### 15,580 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 10.9 10.9 0.0
1999-Dec-14 Tue ### ### ### ### 63,140 0 74.2 74.2 0.0
1999-Dec-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Dec-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Dec-08 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Dec-07 Tue ### 0.155 0.145 0.145 ### ### ###
1999-Dec-06 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
1999-Dec-03 Fri 0.145 0.145 ### ### 13.2 13.2 0.0
1999-Dec-02 Thu ### ### 0.145 0.145 11.4 11.4 ###
1999-Dec-01 Wed 0.155 ### ### ### 31,550 0 ### ### 0.0
1999-Nov-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Nov-29 Mon ### ### 0.155 0.155 ### ### ###
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.155 ### 0.155 ### 107,040 ### ### ### 0.0
1999-Nov-24 Wed ### ### 0.155 0.155 ### ### ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 49,070 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-17 Wed 0.185 0.185 ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 94.7 94.7 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 82.5 82.5 0.0
1999-Nov-10 Wed ### ### ### ### 13,642 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 3.6 3.6 0.0
1999-Nov-05 Fri ### ### ### ### 12,028 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri 0.2 0.2 0.185 0.185 2.0 2.0 ###
1999-Oct-28 Thu 0.2 0.21 ### 0.2 65.8 65.8 0.0
1999-Oct-27 Wed 0.21 0.21 0.185 ### 791,688 156,358 ### ### 0.0
1999-Oct-22 Fri ### 0.21 ### ### 96.3 96.3 0.0
1999-Oct-21 Thu 0.185 ### 0.185 0.185 76.6 76.6 ###
1999-Oct-20 Wed ### 0.185 ### 0.185 234,228 ### 84.7 84.7 ###
1999-Oct-19 Tue ### 0.185 ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 97.4 97.4 0.0
1999-Oct-15 Fri ### ### 0.155 ### 14.6 14.6 0.0
1999-Oct-14 Thu ### 0.175 ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.175 ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.175 ### ### ### 88.5 88.5 0.0
1999-Oct-08 Fri ### 0.185 ### 0.185 ### ### ###
1999-Oct-07 Thu 0.185 0.185 ### ### 12.2 12.2 0.0
1999-Oct-06 Wed 0.185 0.185 ### ### 12.9 12.9 0.0
1999-Oct-05 Tue 0.185 0.185 0.185 0.185 72.5 72.5 ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.175 ### ### ### 0.0
1999-Sep-29 Wed 0.2 ### 0.185 0.185 ### ### ###
1999-Sep-28 Tue 0.2 0.2 ### ### 1.6 1.6 0.0
1999-Sep-27 Mon ### ### ### ### 92.9 92.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 4.9 4.9 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 168,382 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 0.128 ### 0.128 ### 175,950 ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 58,350 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 44,244 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 35,756 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Sep-02 Thu 0.145 0.145 0.145 0.145 72.0 72.0 ###
1999-Sep-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-30 Mon ### 0.145 ### 0.145 ### ### ###
1999-Aug-27 Fri 0.145 0.145 ### ### 7.1 7.1 0.0
1999-Aug-26 Thu 0.145 0.145 0.145 0.145 844 122 ### ### ###
1999-Aug-25 Wed 0.145 0.145 0.145 0.145 233,156 ### ### ### ###
1999-Aug-24 Tue 0.145 ### 0.145 0.145 ### ### ###
1999-Aug-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-20 Fri ### ### 0.145 0.145 ### ### ###
1999-Aug-19 Thu ### ### 0.145 0.145 9.5 9.5 ###
1999-Aug-18 Wed 0.145 ### 0.145 ### 147,344 10,682 ### ### 0.0
1999-Aug-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-16 Mon 0.155 0.155 0.145 0.145 2.5 2.5 ###
1999-Aug-13 Fri 0.145 0.155 0.145 0.155 96.4 96.4 ###
1999-Aug-12 Thu ### ### ### 0.155 8.4 8.4 ###
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.155 ### 0.155 0.155 ### ### ###
1999-Aug-09 Mon ### ### ### 0.155 ### ### ###
1999-Aug-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
1999-Aug-05 Thu 0.145 0.145 ### ### ### ### 0.0
1999-Aug-04 Wed 0.145 0.145 0.145 0.145 75.7 75.7 ###
1999-Aug-03 Tue 0.145 0.145 0.145 0.145 67.7 67.7 ###
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### 0.145 ### 0.145 ### ### ###
1999-Jul-28 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
1999-Jul-27 Tue 0.145 0.145 ### 0.145 96,674 ### ### ### ###
1999-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### 0.145 ### 0.145 186,674 ### ### ### ###
1999-Jul-21 Wed ### 0.145 ### 0.145 92.2 92.2 ###
1999-Jul-20 Tue 0.158 ### ### ### 355,186 0 ### ### 0.0
1999-Jul-19 Mon 0.155 0.155 0.155 0.155 54,780 ### 65.9 65.9 ###
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 13.1 13.1 0.0
1999-Jul-12 Mon ### ### ### ### 0.9 0.9 0.0
1999-Jul-09 Fri 0.175 0.185 0.175 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### 0.175 195,545 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 35,755 0 73.0 73.0 0.0
1999-Jul-06 Tue 0.175 0.185 0.175 0.185 116,757 ### ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Jul-01 Thu ### ### ### ### 3.9 3.9 0.0
1999-Jun-30 Wed ### ### ### 0.185 7.6 7.6 ###
1999-Jun-29 Tue ### 0.185 0.175 0.185 89.5 89.5 ###
1999-Jun-28 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### 0.2 ### 0.175 260,350 ### 14.1 14.1 0.0
1999-Jun-22 Tue ### 0.2 0.185 0.2 95.4 95.4 0.0
1999-Jun-21 Mon ### 0.2 ### ### ### ### 0.0
1999-Jun-18 Fri ### 0.2 ### ### ### ### 0.0
1999-Jun-17 Thu 0.21 0.21 ### 0.2 133,459 ### 7.1 7.1 0.0
1999-Jun-16 Wed 0.21 0.21 ### ### 54,241 ### 19.6 19.6 0.0
1999-Jun-15 Tue ### ### ### ### 135,759 0 97.0 97.0 0.0
1999-Jun-11 Fri 0.2 0.21 ### 0.21 92.8 92.8 ###
1999-Jun-10 Thu 0.23 0.23 ### ### ### ### 0.0
1999-Jun-09 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Jun-08 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
1999-Jun-07 Mon 0.29 0.29 0.28 0.285 182,280 51,949 18.2 18.2 ###
1999-Jun-04 Fri 0.275 0.28 0.255 0.275 71.6 71.6 ###
1999-Jun-03 Thu 0.29 0.29 0.275 0.275 82,558 23,322 ### ### ###
1999-Jun-02 Wed ### ### 0.285 0.29 494,580 70,477 ### ### ###
1999-Jun-01 Tue 0.275 ### 0.275 0.285 92.3 92.3 ###
1999-May-31 Mon 0.275 0.275 0.27 0.275 158,380 43,158 74.2 74.2 ###
1999-May-28 Fri 0.285 0.285 0.27 0.285 658,850 ### 70.2 70.2 ###
1999-May-27 Thu ### ### 0.275 0.28 ### ### ###
1999-May-26 Wed ### ### 0.285 ### 777,883 110,848 ### ### 0.0
1999-May-25 Tue ### ### ### ### 84.5 84.5 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri 0.25 ### 0.25 0.29 ### ### ###
1999-May-20 Thu 0.25 0.27 0.23 ### 2,286,827 ### ### ### 0.0
1999-May-19 Wed 0.2 0.22 ### 0.22 ### ### 0.0
1999-May-18 Tue 0.2 ### 0.2 ### 133,327 ### 96.8 96.8 0.0
1999-May-17 Mon 0.21 0.22 0.2 ### 15.2 15.2 0.0
1999-May-14 Fri ### 0.22 ### 0.2 93.7 93.7 0.0
1999-May-13 Thu ### 0.185 ### 0.185 174,171 ### 97.0 97.0 ###
1999-May-12 Wed 0.185 0.185 ### 0.175 4.1 4.1 0.0
1999-May-11 Tue 0.21 0.21 ### ### 201,321 ### 1.2 1.2 0.0
1999-May-10 Mon 0.22 0.22 0.21 0.22 74.9 74.9 0.0
1999-May-07 Fri 0.22 0.23 ### 0.23 93.3 93.3 ###
1999-May-06 Thu 0.225 0.23 0.22 0.22 16.1 16.1 0.0
1999-May-05 Wed 0.225 0.225 0.22 0.22 17.4 17.4 0.0
1999-May-04 Tue 0.22 ### 0.22 0.225 87.0 87.0 ###
1999-May-03 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
1999-Apr-30 Fri 0.2 0.22 0.2 0.22 233,057 48,941 97.9 97.9 0.0
1999-Apr-29 Thu 0.2 0.2 ### ### 14.1 14.1 0.0
1999-Apr-28 Wed 0.225 0.225 ### ### 484,456 ### 0.8 0.8 0.0
1999-Apr-27 Tue 0.24 0.24 0.225 0.225 ### ### ###
1999-Apr-26 Mon 0.225 ### 0.225 ### 103,545 11,648 ### ### 0.0
1999-Apr-23 Fri 0.22 ### 0.22 ### 187,955 20,675 ### ### 0.0
1999-Apr-22 Thu 0.23 0.23 0.22 0.225 290,750 ### ### ### ###
1999-Apr-21 Wed 0.22 0.24 ### 0.24 99.1 99.1 0.0
1999-Apr-20 Tue 0.24 0.24 0.22 0.22 332,643 ### ### ### 0.0
1999-Apr-19 Mon 0.255 0.255 0.24 0.24 5.5 5.5 0.0
1999-Apr-16 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Apr-15 Thu 0.24 0.25 0.24 0.245 82.6 82.6 0.0
1999-Apr-14 Wed 0.25 0.25 ### 0.24 ### ### 0.0
1999-Apr-13 Tue 0.253 ### 0.24 0.24 6.0 6.0 0.0
1999-Apr-12 Mon ### 0.25 ### 0.245 94.9 94.9 0.0
1999-Apr-09 Fri ### 0.24 ### ### 279,250 ### ### ### 0.0
1999-Apr-08 Thu 0.22 0.24 0.22 ### ### ### 0.0
1999-Apr-07 Wed 0.21 0.22 0.21 0.22 94.6 94.6 0.0
1999-Apr-06 Tue ### 0.21 ### 0.21 ### ### ###
1999-Apr-01 Thu ### 0.2 ### 0.2 60,023 ### 89.6 89.6 0.0
1999-Mar-31 Wed 0.2 0.2 ### ### 13.6 13.6 0.0
1999-Mar-30 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Mar-29 Mon ### ### 0.2 0.2 142,250 14,225 2.5 2.5 0.0
1999-Mar-26 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
1999-Mar-25 Thu ### 0.21 0.2 ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.21 0.21 ### ### 112,485 ### 15.2 15.2 0.0
1999-Mar-23 Tue ### 0.225 0.21 0.21 ### ### ###
1999-Mar-22 Mon 0.21 0.22 0.21 ### 1,039,127 ### ### ### 0.0
1999-Mar-19 Fri 0.178 0.22 0.178 0.21 ### ### ###
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### 0.155 ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 15.3 15.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 9.5 9.5 0.0
1999-Mar-11 Thu 0.155 ### 0.155 ### 517,442 ### 98.0 98.0 0.0
1999-Mar-10 Wed 0.155 0.155 0.155 0.155 36,350 ### ### ### ###
1999-Mar-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-08 Mon ### ### 0.145 0.145 10.3 10.3 ###
1999-Mar-05 Fri ### 0.155 ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 99.2 99.2 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### 0.145 ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 42,589 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 172,589 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 7.6 7.6 0.0
1999-Feb-03 Wed ### ### 0.125 0.125 10.2 10.2 0.0
1999-Feb-02 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### 0.145 ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 92,083 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 96.0 96.0 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue 0.145 0.145 ### ### ### ### 0.0
1998-Dec-31 Thu ### ### 0.145 0.145 4.4 4.4 ###
1998-Dec-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Dec-21 Mon 0.145 0.145 0.145 0.145 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 3,587 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 20,380 0 73.4 73.4 0.0
1998-Dec-14 Mon 0.145 0.145 0.145 0.145 4,620 ### ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 0.145 0.145 0.145 0.145 78.8 78.8 ###
1998-Dec-07 Mon ### 0.145 ### 0.145 ### ### ###
1998-Dec-04 Fri ### ### ### ### 10,950 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 46,050 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 169,945 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon 0.155 0.155 0.155 0.155 69.9 69.9 ###
1998-Oct-22 Thu ### ### ### ### 28,173 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 9.1 9.1 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.175 0.175 ### ### ### ### 0.0
1998-Oct-06 Tue 0.175 0.175 ### ### 11.0 11.0 0.0
1998-Oct-05 Mon 0.2 0.2 0.185 0.185 ### ### ###
1998-Oct-02 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Oct-01 Thu 0.2 0.21 ### ### ### ### 0.0
1998-Sep-30 Wed ### 0.2 ### 0.2 95.2 95.2 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 8.6 8.6 0.0
1998-Sep-22 Tue ### ### ### ### 94.4 94.4 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 2.3 2.3 0.0
1998-Sep-17 Thu 0.155 0.155 0.155 0.155 77.8 77.8 ###
1998-Sep-16 Wed ### ### ### ### 3.3 3.3 0.0
1998-Sep-15 Tue ### ### ### ### 3.4 3.4 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 0.155 ### 0.155 199,089 15,429 ### ### ###
1998-Sep-07 Mon 0.142 0.145 ### 0.145 76.2 76.2 ###
1998-Sep-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
1998-Sep-03 Thu 0.145 0.145 0.145 0.145 75.9 75.9 ###
1998-Sep-01 Tue 0.142 0.142 ### ### 2.3 2.3 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 79,745 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.155 ### 0.155 ### 65,255 5,057 ### ### 0.0
1998-Aug-24 Mon 0.145 0.145 ### ### 56,880 4,123 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 1.9 1.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 99.6 99.6 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### 0.145 ### 0.145 ### ### ###
1998-Aug-11 Tue ### 0.145 ### 0.145 ### ### ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 98.4 98.4 0.0
1998-Aug-06 Thu ### ### ### ### 4.1 4.1 0.0
1998-Aug-05 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### 0.155 ### ### ###
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 97.5 97.5 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 91.4 91.4 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 6.5 6.5 0.0
1998-Jun-04 Thu ### ### ### ### 0.9 0.9 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 94.0 94.0 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### 0.155 0.155 9.8 9.8 ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.155 ### 0.155 ### 96.1 96.1 0.0
1998-Apr-24 Fri ### 0.155 ### 0.155 92.4 92.4 ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-20 Mon 0.145 ### 0.145 ### ### ### 0.0
1998-Apr-17 Fri ### ### 0.145 ### 76.1 76.1 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue ### ### ### ### 2.1 2.1 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 0.8 0.8 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.155 0.155 ### ### 9.4 9.4 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.2 0.2 0.155 0.155 ### ### ###
1998-Jan-30 Fri 0.21 0.21 ### 0.21 ### ### ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 98.3 98.3 0.0
1998-Jan-20 Tue 0.175 0.175 ### ### 9.3 9.3 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 110,072 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.175 0.175 ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 98.1 98.1 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed 0.145 0.145 ### ### 12.1 12.1 0.0
1997-Dec-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-05 Fri 0.155 0.155 ### ### 8.5 8.5 0.0
1997-Dec-04 Thu ### ### ### ### 96.1 96.1 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 3.0 3.0 0.0
1997-Nov-28 Fri ### ### ### ### 4.2 4.2 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 96.1 96.1 0.0
1997-Nov-13 Thu ### ### ### ### 2.7 2.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.149 ### 0.149 ### ### ### 0.0
1997-Oct-31 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Oct-30 Thu ### ### 0.145 0.145 ### ### ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.185 0.185 ### ### 9.2 9.2 0.0
1997-Oct-24 Fri 0.185 0.185 0.185 0.185 68.4 68.4 ###
1997-Oct-21 Tue 0.2 0.2 0.185 0.185 1.8 1.8 ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### 0.2 ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-07 Tue 0.2 0.2 0.2 0.2 15,778 3,155 ### ### 0.0
1997-Oct-06 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1997-Oct-03 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-25 Thu 0.225 0.225 0.225 0.225 63.9 63.9 ###
1997-Sep-24 Wed ### 0.225 0.2 0.225 98.1 98.1 ###
1997-Sep-22 Mon 0.225 0.225 0.2 0.2 31,550 ### ### ### 0.0
1997-Sep-19 Fri 0.23 0.23 0.23 0.23 68.9 68.9 ###
1997-Sep-18 Thu 0.22 0.225 0.22 0.225 88.9 88.9 ###
1997-Sep-17 Wed 0.22 0.22 0.2 0.2 2.3 2.3 0.0
1997-Sep-16 Tue 0.23 0.23 0.23 0.23 74.6 74.6 ###
1997-Sep-15 Mon 0.22 0.22 0.22 0.22 72.8 72.8 0.0
1997-Sep-12 Fri 0.24 0.24 0.24 0.24 77.9 77.9 0.0
1997-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-05 Fri 0.21 0.21 0.21 0.21 66.3 66.3 ###
1997-Sep-04 Thu 0.21 0.21 0.21 0.21 73.8 73.8 ###
1997-Sep-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-01 Mon ### ### 0.21 0.21 ### ### ###
1997-Aug-28 Thu 0.22 0.22 0.21 0.21 4.2 4.2 ###
1997-Aug-26 Tue 0.21 0.21 0.21 0.21 74.7 74.7 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-21 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 19,772 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri 0.2 0.2 0.2 0.2 17,728 3,545 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 0.2 0.2 14.6 14.6 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-07 Thu 0.21 0.21 0.21 0.21 72.7 72.7 ###
1997-Aug-06 Wed 0.23 0.23 0.23 0.23 64.7 64.7 ###
1997-Aug-04 Mon 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-Jul-31 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-30 Wed ### ### 0.23 0.23 13.7 13.7 ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.24 0.24 0.23 0.23 5.7 5.7 ###
1997-Jul-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-22 Tue 0.24 0.24 0.24 0.24 71.6 71.6 0.0
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 79.2 79.2 0.0
1997-Jul-18 Fri 0.246 0.25 0.246 0.25 80.6 80.6 0.0
1997-Jul-17 Thu 0.23 0.24 0.23 0.24 94.8 94.8 0.0
1997-Jul-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-10 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Jul-09 Wed ### 0.2 ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.2 0.2 ### ### 32.1 32.1 0.0
1997-Jul-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-04 Fri 0.25 0.25 0.2 0.2 ### ### 0.0
1997-Jul-03 Thu 0.24 0.25 0.24 0.25 94.3 94.3 0.0
1997-Jul-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-30 Mon 0.24 0.25 0.24 0.24 61.4 61.4 0.0
1997-Jun-27 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jun-26 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-24 Tue ### 0.27 ### 0.27 87.0 87.0 ###
1997-Jun-23 Mon 0.27 0.27 0.27 0.27 75.7 75.7 ###
1997-Jun-20 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
1997-Jun-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
1997-Jun-18 Wed 0.29 0.29 0.28 0.29 ### ### ###
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.28 ### 0.28 ### 99.0 99.0 0.0
1997-Jun-13 Fri 0.28 ### 0.28 ### ### ### 0.0
1997-Jun-12 Thu 0.28 0.29 0.28 0.28 69.8 69.8 ###
1997-Jun-11 Wed 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.29 0.29 0.29 0.29 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 4,842 0 ### ### 0.0
1997-May-26 Mon 0.285 0.285 0.28 0.28 12.5 12.5 ###
1997-May-23 Fri ### ### 0.29 0.29 5.4 5.4 ###
1997-May-22 Thu 0.29 ### 0.29 ### 95.2 95.2 0.0
1997-May-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### 0.29 ### 0.29 98.5 98.5 ###
1997-May-15 Thu 0.25 0.26 0.25 0.26 94.6 94.6 0.0
1997-May-14 Wed 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1997-May-13 Tue 0.24 0.25 0.24 0.25 96.1 96.1 0.0
1997-May-12 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
1997-May-09 Fri 0.24 0.245 0.245 0.25 ### ### 0.0
1997-May-08 Thu ### 0.25 ### 0.25 ### ### 0.0
1997-May-06 Tue 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1997-May-05 Mon 0.245 0.245 ### ### 5.6 5.6 0.0
1997-May-02 Fri 0.24 0.25 0.24 0.25 93.1 93.1 0.0
1997-May-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-30 Wed ### 0.24 ### 0.24 ### ### 0.0
1997-Apr-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-28 Mon 0.22 0.24 0.22 ### ### ### 0.0
1997-Apr-24 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Apr-23 Wed 0.24 0.24 0.23 0.23 5.3 5.3 ###
1997-Apr-22 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Apr-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-18 Fri 0.23 0.23 0.23 0.23 61.1 61.1 ###
1997-Apr-16 Wed 0.22 0.22 0.22 0.22 73.8 73.8 0.0
1997-Apr-15 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Apr-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-11 Fri 0.26 0.26 0.26 0.26 78.4 78.4 0.0
1997-Apr-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-03 Thu 0.29 0.29 0.28 0.28 7.3 7.3 ###
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-27 Thu 0.29 ### 0.29 ### ### ### 0.0
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-25 Tue 0.28 0.28 0.28 0.28 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 98.4 98.4 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 8.8 8.8 0.0
1997-Mar-10 Mon ### ### ### ### 97.5 97.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 94.2 94.2 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 93.3 93.3 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 8.0 8.0 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 2.2 2.2 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
1997-Feb-07 Fri 0.325 0.325 ### ### 13.8 13.8 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 25,850 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 91.7 91.7 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 8.2 8.2 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 25.0 25.0 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 7.2 7.2 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 82.5 82.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 97.9 97.9 0.0
1996-Dec-16 Mon ### ### ### ### 116,880 0 13.6 13.6 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 86.8 86.8 0.0
1996-Dec-09 Mon ### ### ### ### 119,283 0 7.1 7.1 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 0.345 ### ### ### 307,283 0 6.3 6.3 0.0
1996-Dec-04 Wed 0.341 0.345 ### ### ### ### 0.0
1996-Dec-03 Tue 0.355 0.355 ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 17.9 17.9 0.0
1996-Nov-29 Fri ### ### ### ### 83.9 83.9 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 181,784 0 79.5 79.5 0.0
1996-Nov-26 Tue ### ### ### ### 75,750 0 19.7 19.7 0.0
1996-Nov-25 Mon 0.4 0.4 ### ### 3.8 3.8 0.0
1996-Nov-22 Fri ### ### ### ### 81.9 81.9 0.0
1996-Nov-21 Thu 0.373 ### 0.373 ### 92.3 92.3 0.0
1996-Nov-20 Wed ### ### ### ### 80.9 80.9 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.355 ### 0.355 ### 91.9 91.9 0.0
1996-Nov-15 Fri 0.355 ### ### ### 79.4 79.4 0.0
1996-Nov-14 Thu ### ### 0.355 ### ### ### 0.0
1996-Nov-13 Wed ### ### 0.355 0.355 17.1 17.1 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### 0.355 ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### 0.355 0.355 10.2 10.2 0.0
1996-Nov-01 Fri ### ### ### ### 63,850 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 22.0 22.0 0.0
1996-Oct-25 Fri ### ### ### ### 117,626 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 84.5 84.5 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.345 ### 0.345 ### 94.2 94.2 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.345 ### 0.345 ### 82.2 82.2 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.355 0.355 ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 10.6 10.6 0.0
1996-Sep-30 Mon ### ### ### ### 13.4 13.4 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 3.9 3.9 0.0
1996-Sep-25 Wed ### ### ### ### 8.0 8.0 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 94.2 94.2 0.0
1996-Sep-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
1996-Sep-19 Thu ### 0.385 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 12.0 12.0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Sep-12 Thu ### 0.4 ### 0.4 ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 0.375 ### ### ### 19.0 19.0 0.0
1996-Sep-02 Mon ### 0.375 ### 0.375 88.2 88.2 ###
1996-Aug-30 Fri 0.375 0.375 ### ### ### ### 0.0
1996-Aug-29 Thu ### ### 0.375 ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### 0.375 0.375 4.5 4.5 ###
1996-Aug-27 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Aug-26 Mon 0.385 0.4 0.385 ### 85.8 85.8 0.0
1996-Aug-23 Fri ### ### ### ### 4.3 4.3 0.0
1996-Aug-22 Thu ### 0.4 ### ### ### ### 0.0
1996-Aug-21 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 90.5 90.5 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.4 0.4 ### ### ### ### 0.0
1996-Aug-15 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-13 Tue 0.4 0.4 ### 0.4 68.5 68.5 0.0
1996-Aug-12 Mon 0.41 0.41 0.4 0.4 10.9 10.9 0.0
1996-Aug-09 Fri ### 0.42 0.41 0.41 17.2 17.2 ###
1996-Aug-08 Thu 0.41 ### 0.41 ### 80.3 80.3 0.0
1996-Aug-07 Wed 0.4 0.41 0.4 0.41 91.7 91.7 ###
1996-Aug-06 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-05 Mon 0.385 ### 0.385 ### ### ### 0.0
1996-Jul-26 Fri 0.44 0.45 0.42 0.43 ### ### ###
1996-Jul-25 Thu ### 0.425 ### 0.41 ### ### ###
1996-Jul-24 Wed ### ### 0.355 ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.355 ### 0.355 ### 95.6 95.6 0.0
1996-Jul-17 Wed ### ### 0.345 ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 13.3 13.3 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.4 0.4 ### ### 4.7 4.7 0.0
1996-Jul-10 Wed 0.4 ### 0.4 0.4 ### ### 0.0
1996-Jul-09 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1996-Jul-08 Mon 0.4 ### ### 0.4 83.3 83.3 0.0
1996-Jul-05 Fri 0.429 0.44 0.42 0.42 ### ### ###
1996-Jul-04 Thu ### 0.43 ### 0.43 ### ### ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 ### 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:32:13 thru 2024-04-26 05:32:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000