(GBG) GINDALBIE METALS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 08:57:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GBG) GINDALBIE METALS LTD Daily Prices...

TOC Company Info for GBG Limits

Company Details for (GBG) GINDALBIE METALS LTD

Listing Code	GBG
Listing Name	GINDALBIE METALS LTD
GICS Sector	Materials
ISIN Name	GINDALBIE METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBG5

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	56,507,771	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GBG Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (GBG) GINDALBIE METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Jul-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-24 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-23 Tue	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-18 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-16 Tue	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Jul-09 Tue	0.028	0.029	0.027	0.029	18,011,777	504,329	###	###	0.0
2019-Jul-08 Mon	0.027	0.027	0.027	0.027	6,926,678	187,020	76.2	76.2	###
2019-Jul-05 Fri	0.027	0.027	0.027	0.027	13,466,078	363,584	###	###	###
2019-Jul-04 Thu	0.028	0.028	0.027	0.027	4,115,473	113,175	7.9	7.9	###
2019-Jul-03 Wed	0.027	0.029	0.026	0.028	16,496,051	453,641	91.6	91.6	###
2019-Jul-02 Tue	0.026	0.026	0.026	0.026			68.2	68.2	###
2019-Jul-01 Mon	0.026	0.027	0.026	0.026	1,843,579	48,854	67.8	67.8	###
2019-Jun-28 Fri	0.026	0.026	0.026	0.026	1,704,049	###	70.7	70.7	###
2019-Jun-27 Thu	0.027	0.027	0.026	0.026			9.6	9.6	###
2019-Jun-26 Wed	0.027	0.028	0.027	0.027			###	###	###
2019-Jun-25 Tue	0.027	0.028	0.027	0.027			72.5	72.5	###
2019-Jun-24 Mon	0.027	0.027	0.027	0.027			72.0	72.0	###
2019-Jun-21 Fri	0.027	0.027	0.027	0.027			###	###	###
2019-Jun-20 Thu	0.028	0.028	0.027	0.027	593,351	###	10.2	10.2	###
2019-Jun-19 Wed	0.027	0.027	0.027	0.027	3,758,672	101,484	64.1	64.1	###
2019-Jun-18 Tue	0.027	0.027	0.027	0.027	557,376	15,049	69.9	69.9	###
2019-Jun-17 Mon	0.027	0.027	0.027	0.027	779,553	21,047	75.6	75.6	###
2019-Jun-14 Fri	0.028	0.028	0.027	0.027			9.7	9.7	###
2019-Jun-13 Thu	0.027	0.027	0.027	0.027			###	###	###
2019-Jun-12 Wed	0.027	0.027	0.027	0.027			###	###	###
2019-Jun-11 Tue	0.027	0.028	0.027	0.028	498,050	###	###	###	###
2019-Jun-07 Fri	0.027	0.027	0.027	0.027	3,221,557	86,982	###	###	###
2019-Jun-06 Thu	0.027	0.027	0.027	0.027			71.2	71.2	###
2019-Jun-05 Wed	0.027	0.027	0.027	0.027	851,242	22,983	###	###	###
2019-Jun-04 Tue	0.028	0.028	0.027	0.027			###	###	###
2019-Jun-03 Mon	0.027	0.028	0.027	0.028			93.8	93.8	###
2019-May-31 Fri	0.027	0.028	0.027	0.027	1,205,943	###	###	###	###
2019-May-30 Thu	0.027	0.027	0.026	0.027			73.2	73.2	###
2019-May-29 Wed	0.026	0.027	0.026	0.027			###	###	###
2019-May-28 Tue	0.026	0.027	0.026	0.026			###	###	###
2019-May-27 Mon	0.026	0.026	0.026	0.026			###	###	###
2019-May-24 Fri	0.026	0.026	0.026	0.026	214,520	5,577	70.4	70.4	###
2019-May-23 Thu	0.026	0.026	0.026	0.026			###	###	###
2019-May-22 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-May-21 Tue	0.026	0.026	0.026	0.026	45,241	1,176	65.2	65.2	###
2019-May-20 Mon	0.026	0.027	0.026	0.026	4,827,270	127,922	72.1	72.1	###
2019-May-17 Fri	0.027	0.027	0.026	0.026	2,130,724	###	9.0	9.0	###
2019-May-16 Thu	0.026	0.026	0.026	0.026	26,659	###	###	###	###
2019-May-15 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-May-14 Tue	0.026	0.026	0.026	0.026	1,247,343	###	###	###	###
2019-May-13 Mon	0.026	0.026	0.026	0.026			71.3	71.3	###
2019-May-10 Fri	0.026	0.026	0.026	0.026	593,949	15,442	###	###	###
2019-May-09 Thu	0.026	0.026	0.026	0.026	47,247	1,228	66.2	66.2	###
2019-May-08 Wed	0.026	0.027	0.026	0.027			92.6	92.6	###
2019-May-07 Tue	0.026	0.026	0.026	0.026			71.8	71.8	###
2019-May-06 Mon	0.027	0.027	0.026	0.026	1,329,647	###	13.9	13.9	###
2019-May-03 Fri	0.028	0.028	0.027	0.027			9.8	9.8	###
2019-May-02 Thu	0.027	0.028	0.027	0.028			92.1	92.1	###
2019-May-01 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Apr-30 Tue	0.026	0.027	0.026	0.026			71.4	71.4	###
2019-Apr-29 Mon	0.026	0.027	0.026	0.026	1,164,828	###	###	###	###
2019-Apr-26 Fri	0.026	0.027	0.026	0.026			###	###	###
2019-Apr-24 Wed	0.026	0.026	0.026	0.026			67.1	67.1	###
2019-Apr-23 Tue	0.026	0.026	0.026	0.026	0				###
2019-Apr-18 Thu	0.026	0.026	0.026	0.026			###	###	###
2019-Apr-17 Wed	0.026	0.026	0.026	0.026	2,787,129	###	###	###	###
2019-Apr-16 Tue	0.026	0.026	0.026	0.026			###	###	###
2019-Apr-15 Mon	0.026	0.027	0.026	0.026			73.0	73.0	###
2019-Apr-12 Fri	0.025	0.025	0.025	0.025	3,073,271	###	###	###	###
2019-Apr-11 Thu	0.025	0.025	0.025	0.025			###	###	###
2019-Apr-10 Wed	0.026	0.026	0.025	0.025	1,328,421	33,874	10.4	10.4	###
2019-Apr-09 Tue	0.026	0.026	0.025	0.025	520,687	13,277	8.6	8.6	###
2019-Apr-08 Mon	0.025	0.025	0.025	0.025			66.8	66.8	###
2019-Apr-05 Fri	0.025	0.025	0.025	0.025	225,580	###	71.8	71.8	###
2019-Apr-04 Thu	0.025	0.025	0.025	0.025			72.5	72.5	###
2019-Apr-03 Wed	0.025	0.025	0.025	0.025	71,175	1,779	###	###	###
2019-Apr-02 Tue	0.025	0.026	0.025	0.025	624,442	15,923	66.4	66.4	###
2019-Apr-01 Mon	0.026	0.026	0.026	0.026	2,722,222	70,777	68.3	68.3	###
2019-Mar-29 Fri	0.026	0.026	0.026	0.026	4,019,972	###	67.8	67.8	###
2019-Mar-28 Thu	0.026	0.026	0.026	0.026			62.0	62.0	###
2019-Mar-27 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Mar-26 Tue	0.026	0.026	0.026	0.026			###	###	###
2019-Mar-25 Mon	0.026	0.026	0.026	0.026			78.8	78.8	###
2019-Mar-22 Fri	0.026	0.026	0.026	0.026			###	###	###
2019-Mar-21 Thu	0.026	0.026	0.026	0.026	919,176	###	71.6	71.6	###
2019-Mar-20 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Mar-19 Tue	0.026	0.027	0.026	0.026	1,824,858	48,358	###	###	###
2019-Mar-18 Mon	0.027	0.027	0.026	0.026	2,296,056	60,845	10.0	10.0	###
2019-Mar-15 Fri	0.027	0.027	0.027	0.027			###	###	###
2019-Mar-14 Thu	0.028	0.028	0.026	0.027			9.3	9.3	###
2019-Mar-13 Wed	0.027	0.028	0.027	0.027	2,651,375	###	70.7	70.7	###
2019-Mar-12 Tue	0.026	0.028	0.026	0.027	17,013,087	459,353	###	###	###
2019-Mar-11 Mon	0.024	0.026	0.024	0.026			###	###	###
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	1,394,583	0	3.7	3.7	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	701,741	0	3.8	3.8	0.0
2019-Feb-25 Mon	###	###	###	###	92,777	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###			3.8	3.8	0.0
2019-Feb-20 Wed	###	###	###	###	1,213,241	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	156,083	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			95.5	95.5	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	7,121	0	72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	819,327	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	277,681	0	###	###	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	581,721	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	1,322,751	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	###	###	###			9.0	9.0	0.0
2018-Dec-20 Thu	###	###	###	###	573,824	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	184,322	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	103,558	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	785,978	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	969,349	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	582,547	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	534,451	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###	527,549	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			7.6	7.6	0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	138,245	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	5,882	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	413,978	0	5.6	5.6	0.0
2018-Nov-07 Wed	###	###	###	###	385,573	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	207,544	0	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	262,081	0	92.8	92.8	0.0
2018-Oct-31 Wed	###	###	###	###	345,375	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	1,023,842	0	95.5	95.5	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	225,081	0	81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	51,040	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	603,789	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	###	###	###	###	222,388	0	###	###	0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	2,067,354	0	###	###	0.0
2018-Oct-11 Thu	###	###	###	###	503,775	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	37,456	0	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	401,877	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	378,440	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	8,850	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###			99.5	99.5	0.0
2018-Sep-14 Fri	###	###	###	###	260,373	0	###	###	0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	6,371	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###	130,722	0	69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###	266,223	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	217,383	0	95.6	95.6	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			96.1	96.1	0.0
2018-Aug-27 Mon	###	###	###	###	747,670	0	4.8	4.8	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			95.1	95.1	0.0
2018-Aug-21 Tue	###	###	###	###	9	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	1,675	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###			5.2	5.2	0.0
2018-Aug-16 Thu	###	###	###	###			96.3	96.3	0.0
2018-Aug-15 Wed	###	###	###	###	101,825	0	###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###	409,770	0	78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	14,058	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	584,846	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	570,746	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			95.3	95.3	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	26,850	0	70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###	407,752	0	95.3	95.3	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	877,550	0	###	###	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	758,540	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	1,012,741	0	74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	258,128	0	74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	1,817,845	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	761,744	0	5.6	5.6	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	3,172,788	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	0.021	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	316,222	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	92,072	0	8.0	8.0	0.0
2018-Jun-15 Fri	###	0.022	###	###			###	###	0.0
2018-Jun-14 Thu	###	0.021	###	0.021	2,027,023	21,283	###	###	###
2018-Jun-13 Wed	###	###	###	###	440,555	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	265,521	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			95.9	95.9	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	86,987	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###			95.3	95.3	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	23,157	0	63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###			###	###	0.0
2018-May-23 Wed	###	0.021	###	0.021	245,483	2,577	###	###	###
2018-May-22 Tue	###	###	###	###			96.6	96.6	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	1,801,556	0	72.9	72.9	0.0
2018-May-17 Thu	0.021	0.021	0.021	0.021			70.5	70.5	###
2018-May-16 Wed	###	0.022	###	0.021			###	###	###
2018-May-15 Tue	0.022	0.022	###	###			###	###	0.0
2018-May-14 Mon	0.022	0.022	0.022	0.022			67.9	67.9	###
2018-May-11 Fri	###	0.022	###	0.022			98.7	98.7	###
2018-May-10 Thu	0.021	0.021	0.021	0.021			70.7	70.7	###
2018-May-09 Wed	###	0.021	###	0.021	628,183	###	###	###	###
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	###	0.021	###	0.021	1,751,089	18,386	###	###	###
2018-May-03 Thu	###	###	###	###	56,480	0	###	###	0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	941,051	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	407,378	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###	143,571	0	95.8	95.8	0.0
2018-Apr-26 Thu	###	###	###	###	27,241	0	###	###	0.0
2018-Apr-24 Tue	0.021	0.021	###	###			2.0	2.0	0.0
2018-Apr-23 Mon	0.022	0.022	0.021	0.021	548,386	###	9.2	9.2	###
2018-Apr-20 Fri	0.021	0.023	0.021	0.023			###	###	###
2018-Apr-19 Thu	0.023	0.023	0.022	0.023			71.3	71.3	###
2018-Apr-18 Wed	0.022	0.023	0.022	0.023			94.0	94.0	###
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	0.021	0.021	###	###			###	###	0.0
2018-Apr-13 Fri	0.022	0.022	0.021	0.021			7.5	7.5	###
2018-Apr-12 Thu	0.023	0.023	0.023	0.023			###	###	###
2018-Apr-11 Wed	0.021	0.023	0.021	0.022			###	###	###
2018-Apr-10 Tue	###	###	###	###	1,555,528	0	6.5	6.5	0.0
2018-Apr-09 Mon	0.021	0.021	###	###	1,991,429	###	1.9	1.9	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	0.022	0.023	0.022	0.022	314,153	###	###	###	###
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	0.021	0.021	###	###	376,088	3,948	###	###	0.0
2018-Mar-27 Tue	0.021	0.021	0.021	0.021			###	###	###
2018-Mar-26 Mon	0.021	0.021	0.021	0.021			67.0	67.0	###
2018-Mar-23 Fri	0.021	0.021	0.021	0.021			###	###	###
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	296,328	0	69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	0.021	0.021	###	0.021			74.3	74.3	###
2018-Mar-16 Fri	0.021	0.022	0.021	0.022			94.1	94.1	###
2018-Mar-15 Thu	0.022	0.022	0.022	0.022			68.1	68.1	###
2018-Mar-14 Wed	0.023	0.023	0.021	0.021	225,487	###	2.6	2.6	###
2018-Mar-13 Tue	0.021	0.021	0.021	0.021	0				###
2018-Mar-12 Mon	0.022	0.022	###	0.021	859,321	9,452	###	###	###
2018-Mar-09 Fri	0.024	0.024	0.023	0.023	444,454	10,444	7.9	7.9	###
2018-Mar-08 Thu	0.023	0.024	0.023	0.024	329,870	7,751	92.3	92.3	###
2018-Mar-07 Wed	0.023	0.023	0.023	0.023	40,676	###	###	###	###
2018-Mar-06 Tue	0.024	0.024	0.024	0.024	384,674	###	68.9	68.9	###
2018-Mar-05 Mon	0.024	0.024	0.024	0.024			74.3	74.3	###
2018-Mar-02 Fri	0.024	0.025	0.024	0.024	1,506,145	###	###	###	###
2018-Mar-01 Thu	0.024	0.024	0.024	0.024	104,083	###	74.0	74.0	###
2018-Feb-28 Wed	0.024	0.026	0.024	0.026	178,426	###	97.5	97.5	###
2018-Feb-27 Tue	0.024	0.025	0.024	0.025	320,640	7,855	92.9	92.9	###
2018-Feb-26 Mon	0.024	0.025	0.024	0.024			###	###	###
2018-Feb-23 Fri	0.024	0.024	0.024	0.024			63.3	63.3	###
2018-Feb-22 Thu	0.025	0.025	0.024	0.024	227,073	###	###	###	###
2018-Feb-21 Wed	0.024	0.024	0.024	0.024	28,921	###	###	###	###
2018-Feb-20 Tue	0.024	0.024	0.024	0.024	54,559	###	###	###	###
2018-Feb-19 Mon	0.025	0.025	0.024	0.024	573,885	###	10.0	10.0	###
2018-Feb-16 Fri	0.025	0.026	0.025	0.026			###	###	###
2018-Feb-15 Thu	0.024	0.026	0.024	0.024	278,053	6,951	63.1	63.1	###
2018-Feb-14 Wed	0.023	0.023	0.023	0.023	0				###
2018-Feb-13 Tue	0.023	0.023	0.023	0.023	0				###
2018-Feb-12 Mon	0.024	0.024	0.023	0.023			###	###	###
2018-Feb-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2018-Feb-08 Thu	0.023	0.025	0.023	0.025			###	###	###
2018-Feb-07 Wed	0.023	0.025	0.023	0.025	145,683	###	95.5	95.5	###
2018-Feb-06 Tue	0.023	0.025	0.023	0.025			98.2	98.2	###
2018-Feb-05 Mon	0.025	0.025	0.023	0.023			###	###	###
2018-Feb-02 Fri	0.026	0.026	0.025	0.025	902,022	###	10.7	10.7	###
2018-Feb-01 Thu	0.027	0.027	0.026	0.026	58,520	1,550	9.6	9.6	###
2018-Jan-31 Wed	0.028	0.028	0.027	0.027			14.4	14.4	###
2018-Jan-30 Tue	###	###	0.028	0.028			6.6	6.6	###
2018-Jan-29 Mon	###	###	0.029	0.029			15.4	15.4	0.0
2018-Jan-25 Thu	0.029	###	0.029	0.029	366,887	###	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	0.029	0.029			###	###	0.0
2018-Jan-23 Tue	0.029	###	0.029	###	1,475,081	21,388	89.5	89.5	0.0
2018-Jan-22 Mon	0.029	###	0.029	###	868,657	###	###	###	0.0
2018-Jan-19 Fri	0.027	###	0.027	0.028			###	###	###
2018-Jan-18 Thu	0.027	0.029	0.027	0.027			72.8	72.8	###
2018-Jan-17 Wed	0.028	0.029	0.026	0.029	574,940	###	###	###	0.0
2018-Jan-16 Tue	0.028	###	0.027	0.029	1,384,757	###	###	###	0.0
2018-Jan-15 Mon	0.027	0.028	0.026	0.028			89.7	89.7	###
2018-Jan-12 Fri	0.026	0.026	0.025	0.026	444,674	###	67.0	67.0	###
2018-Jan-11 Thu	0.025	0.025	0.025	0.025	0				###
2018-Jan-02 Tue	0.024	0.028	0.024	0.028			###	###	###
2017-Dec-29 Fri	0.025	0.025	0.025	0.025	372,129	###	###	###	###
2017-Dec-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2017-Dec-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2017-Dec-22 Fri	0.023	0.025	0.023	0.023	539,851	12,956	###	###	###
2017-Dec-21 Thu	0.023	0.024	0.023	0.023			63.1	63.1	###
2017-Dec-20 Wed	0.023	0.023	0.022	0.022	1,207,584	27,170	8.4	8.4	###
2017-Dec-19 Tue	0.022	0.022	0.022	0.022			67.7	67.7	###
2017-Dec-18 Mon	0.023	0.023	0.022	0.022			9.5	9.5	###
2017-Dec-15 Fri	0.023	0.023	0.023	0.023			###	###	###
2017-Dec-08 Fri	0.023	0.023	0.022	0.023			65.8	65.8	###
2017-Dec-07 Thu	0.024	0.024	0.024	0.024			65.1	65.1	###
2017-Dec-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2017-Dec-05 Tue	0.023	0.024	0.023	0.023	402,449	9,457	###	###	###
2017-Dec-04 Mon	0.023	0.023	0.023	0.023			72.0	72.0	###
2017-Dec-01 Fri	0.023	0.023	0.022	0.023	826,681	###	67.7	67.7	###
2017-Nov-30 Thu	0.024	0.024	0.024	0.024			###	###	###
2017-Nov-29 Wed	0.024	0.024	0.024	0.024			66.1	66.1	###
2017-Nov-28 Tue	0.026	0.026	0.023	0.025			10.9	10.9	###
2017-Nov-27 Mon	0.025	0.026	0.024	0.026			91.7	91.7	###
2017-Nov-24 Fri	0.022	0.025	0.022	0.023			92.2	92.2	###
2017-Nov-23 Thu	0.021	0.023	0.021	0.021			###	###	###
2017-Nov-22 Wed	0.021	0.021	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	0.021	0.021	###	###	1,048,841	###	###	###	0.0
2017-Nov-17 Fri	###	###	###	###			92.8	92.8	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	0.021	0.021	###	###			12.4	12.4	0.0
2017-Nov-14 Tue	0.022	0.022	0.021	0.022			###	###	###
2017-Nov-13 Mon	0.024	0.024	0.023	0.023			11.0	11.0	###
2017-Nov-10 Fri	0.024	0.024	0.022	0.023			10.6	10.6	###
2017-Nov-09 Thu	0.024	0.025	0.024	0.025			###	###	###
2017-Nov-08 Wed	0.026	0.026	0.024	0.025			12.4	12.4	###
2017-Nov-07 Tue	0.026	0.027	0.025	0.026	3,081,123	###	61.5	61.5	###
2017-Nov-06 Mon	0.022	0.025	0.021	0.024	2,321,381	###	###	###	###
2017-Nov-03 Fri	###	###	###	###			92.3	92.3	0.0
2017-Nov-02 Thu	###	###	###	###			97.5	97.5	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	668,185	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###			5.7	5.7	0.0
2017-Oct-24 Tue	###	###	###	###	759,925	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###	71,541	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	1,350,855	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###			6.6	6.6	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	910,156	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	165,042	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	407,386	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	261,043	0	5.2	5.2	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	1,141,424	0	4.9	4.9	0.0
2017-Sep-12 Tue	###	###	###	###	442,552	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	295,275	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	208,525	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	12,328	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	58,181	0	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	102,241	0	4.5	4.5	0.0
2017-Aug-30 Wed	###	###	###	###	181,383	0	###	###	0.0
2017-Aug-29 Tue	###	###	###	###	12,471	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	2,620	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	18,844	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	717,648	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	188,382	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	422,186	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	716,421	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	1,212,280	0	1.7	1.7	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###			5.7	5.7	0.0
2017-Aug-11 Fri	###	###	###	###	409,852	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	32,686	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			7.5	7.5	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	161,446	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	759,887	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###	108,241	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	77,655	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	274,725	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	321,120	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	39,153	0	###	###	0.0
2017-Jul-20 Thu	###	###	###	###	223,484	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	1,580,857	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	212,729	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	692,771	0	5.5	5.5	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	132,527	0	6.2	6.2	0.0
2017-Jul-05 Wed	###	###	###	###			99.6	99.6	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	152,557	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	946,773	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	252,147	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	315,950	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	216,729	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	689,588	0	3.7	3.7	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	24,075	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	954,889	0	5.0	5.0	0.0
2017-Jun-14 Wed	###	###	###	###			95.4	95.4	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	125,384	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	619,484	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	741,754	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	168,429	0	3.8	3.8	0.0
2017-May-31 Wed	###	###	###	###			96.8	96.8	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	356,386	0	3.9	3.9	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	219,577	0	4.9	4.9	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	4,466,551	0	###	###	0.0
2017-May-17 Wed	###	###	###	###			95.9	95.9	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###	75,075	0	###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	673,778	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			99.1	99.1	0.0
2017-May-09 Tue	###	###	###	###	2,992,254	0	4.6	4.6	0.0
2017-May-08 Mon	###	###	###	###			6.2	6.2	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###	290,671	0	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	0.021	0.021	0.021	0.021			69.6	69.6	###
2017-Apr-20 Thu	0.021	0.021	0.021	0.021	167,753	3,522	###	###	###
2017-Apr-19 Wed	0.021	0.021	0.021	0.021			71.0	71.0	###
2017-Apr-18 Tue	0.021	0.021	###	0.021	988,856	10,382	###	###	###
2017-Apr-13 Thu	0.022	0.022	###	###			###	###	0.0
2017-Apr-12 Wed	0.023	0.023	0.022	0.022			9.6	9.6	###
2017-Apr-11 Tue	0.024	0.024	0.023	0.023			9.2	9.2	###
2017-Apr-10 Mon	0.024	0.024	0.022	0.023			###	###	###
2017-Apr-07 Fri	0.024	0.025	0.024	0.025	557,184	13,651	###	###	###
2017-Apr-06 Thu	0.024	0.024	0.024	0.024	584,747	###	###	###	###
2017-Apr-05 Wed	0.025	0.025	0.024	0.024			8.9	8.9	###
2017-Apr-04 Tue	0.025	0.025	0.025	0.025	108,241	###	71.3	71.3	###
2017-Apr-03 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Mar-31 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Mar-30 Thu	0.025	0.025	0.025	0.025	439,681	###	69.2	69.2	###
2017-Mar-29 Wed	0.026	0.026	0.026	0.026			64.2	64.2	###
2017-Mar-28 Tue	0.026	0.026	0.025	0.026	571,572	14,575	65.2	65.2	###
2017-Mar-27 Mon	0.027	0.027	0.026	0.026			###	###	###
2017-Mar-24 Fri	0.026	0.026	0.026	0.026			###	###	###
2017-Mar-23 Thu	0.027	0.027	0.025	0.025	184,377	###	3.0	3.0	###
2017-Mar-22 Wed	0.026	0.027	0.025	0.027	326,949	###	93.0	93.0	###
2017-Mar-21 Tue	0.027	0.027	0.024	0.026	1,228,053	###	###	###	###
2017-Mar-20 Mon	0.028	0.028	0.027	0.027			###	###	###
2017-Mar-17 Fri	0.029	0.029	0.027	0.027			###	###	###
2017-Mar-16 Thu	0.028	0.029	0.028	0.028			###	###	###
2017-Mar-15 Wed	0.028	0.028	0.028	0.028			68.7	68.7	###
2017-Mar-14 Tue	0.028	0.028	0.028	0.028			###	###	###
2017-Mar-13 Mon	0.029	0.029	0.028	0.029	419,687	###	75.8	75.8	0.0
2017-Mar-10 Fri	0.028	0.028	0.027	0.028	210,881	###	###	###	###
2017-Mar-09 Thu	0.029	0.029	0.029	0.029			69.1	69.1	0.0
2017-Mar-08 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2017-Mar-07 Tue	0.029	###	0.029	###			91.4	91.4	0.0
2017-Mar-06 Mon	###	###	0.029	###	350,649	5,084	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	778,576	0	7.2	7.2	0.0
2017-Feb-28 Tue	###	###	###	###			17.6	17.6	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	0.029	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	1,189,778	0	14.3	14.3	0.0
2017-Feb-21 Tue	###	###	###	###			90.4	90.4	0.0
2017-Feb-20 Mon	###	###	###	###	205,647	0	16.1	16.1	0.0
2017-Feb-17 Fri	###	###	###	###	246,171	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	1,332,348	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	2,070,224	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	0.029	0.029			###	###	0.0
2017-Feb-09 Thu	0.029	###	0.029	0.029			###	###	0.0
2017-Feb-08 Wed	0.029	###	0.029	0.029	848,349	###	66.3	66.3	0.0
2017-Feb-07 Tue	0.029	###	0.027	0.029	789,989	###	###	###	0.0
2017-Feb-06 Mon	###	###	0.029	###			###	###	0.0
2017-Feb-03 Fri	###	###	0.028	0.028			2.0	2.0	###
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			11.9	11.9	0.0
2017-Jan-25 Wed	###	###	###	###	5,111,924	0	99.1	99.1	0.0
2017-Jan-24 Tue	0.027	###	0.027	###	1,043,077	14,081	###	###	0.0
2017-Jan-23 Mon	0.029	0.029	0.027	0.027			###	###	###
2017-Jan-20 Fri	0.027	0.029	0.027	0.029			96.6	96.6	0.0
2017-Jan-19 Thu	0.028	0.028	0.027	0.027			9.5	9.5	###
2017-Jan-18 Wed	0.029	0.029	0.028	0.028	825,445	23,525	###	###	###
2017-Jan-17 Tue	0.029	###	0.028	0.029			###	###	0.0
2017-Jan-16 Mon	###	###	0.029	0.029	728,627	###	10.2	10.2	0.0
2017-Jan-13 Fri	###	###	0.029	###	3,849,787	55,821	77.4	77.4	0.0
2017-Jan-12 Thu	0.026	###	0.026	0.029	2,926,646	38,046	###	###	0.0
2017-Jan-11 Wed	0.025	0.026	0.025	0.026			91.5	91.5	###
2017-Jan-10 Tue	0.024	0.024	0.024	0.024			75.7	75.7	###
2017-Jan-09 Mon	0.025	0.025	0.025	0.025	125,779	3,144	68.8	68.8	###
2017-Jan-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Jan-05 Thu	0.025	0.025	0.024	0.024			###	###	###
2017-Jan-04 Wed	0.025	0.025	0.025	0.025			73.5	73.5	###
2017-Jan-03 Tue	0.025	0.026	0.025	0.025			###	###	###
2016-Dec-30 Fri	0.024	0.024	0.024	0.024	0				###
2016-Dec-29 Thu	0.024	0.024	0.024	0.024			###	###	###
2016-Dec-28 Wed	0.023	0.024	0.023	0.024	147,656	###	92.9	92.9	###
2016-Dec-23 Fri	0.023	0.025	0.023	0.024			95.4	95.4	###
2016-Dec-22 Thu	0.025	0.025	0.023	0.023	1,060,428	25,450	###	###	###
2016-Dec-21 Wed	0.029	0.029	0.022	0.024			###	###	###
2016-Dec-20 Tue	0.029	0.029	0.029	0.029	51,485	###	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	0.029	###			###	###	0.0
2016-Dec-16 Fri	0.029	###	0.029	###	55,728	###	###	###	0.0
2016-Dec-15 Thu	###	###	0.029	###	499,447	7,241	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	512,080	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	8,774	0	93.6	93.6	0.0
2016-Dec-12 Mon	0.029	###	0.029	###	248,027	###	###	###	0.0
2016-Dec-09 Fri	###	###	0.029	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	0.029	###	0.029	###	338,623	###	90.9	90.9	0.0
2016-Dec-06 Tue	0.028	###	0.028	0.029			###	###	0.0
2016-Dec-05 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2016-Dec-02 Fri	0.028	0.029	0.028	0.028	291,554	###	###	###	###
2016-Dec-01 Thu	0.028	0.028	0.027	0.028			###	###	###
2016-Nov-30 Wed	0.027	0.028	0.027	0.028	1,085,875	###	92.2	92.2	###
2016-Nov-29 Tue	0.029	###	0.027	0.028	1,384,249	18,687	###	###	###
2016-Nov-28 Mon	###	###	0.029	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			90.2	90.2	0.0
2016-Nov-24 Thu	0.028	###	0.028	###	1,075,185	15,052	96.1	96.1	0.0
2016-Nov-23 Wed	###	###	0.028	0.028			###	###	###
2016-Nov-22 Tue	0.028	0.029	0.027	0.029			90.8	90.8	0.0
2016-Nov-21 Mon	0.028	0.028	0.027	0.028			72.6	72.6	###
2016-Nov-18 Fri	0.028	0.029	0.028	0.029			91.8	91.8	0.0
2016-Nov-17 Thu	0.028	0.029	0.027	0.028			66.9	66.9	###
2016-Nov-16 Wed	0.028	###	0.027	0.029	2,794,728	37,728	92.1	92.1	0.0
2016-Nov-15 Tue	###	0.041	###	###	5,805,644	###	0.5	0.5	0.0
2016-Nov-14 Mon	0.025	###	0.025	###	8,274,571	###	###	###	0.0
2016-Nov-11 Fri	0.021	0.027	0.021	0.025	5,687,084	###	###	###	###
2016-Nov-10 Thu	0.021	0.024	###	0.023			###	###	###
2016-Nov-09 Wed	###	###	###	###	1,049,975	0	###	###	0.0
2016-Nov-08 Tue	0.021	0.021	0.021	0.021			69.8	69.8	###
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	0.022	0.022	###	###			1.2	1.2	0.0
2016-Nov-03 Thu	0.021	0.021	###	0.021	972,051	###	67.3	67.3	###
2016-Nov-02 Wed	0.021	0.022	0.021	0.021			80.1	80.1	###
2016-Nov-01 Tue	0.021	0.021	0.021	0.021	0				###
2016-Oct-31 Mon	0.022	0.022	0.021	0.021	436,325	9,380	8.3	8.3	###
2016-Oct-28 Fri	###	0.022	###	0.021	1,445,154	###	###	###	###
2016-Oct-27 Thu	###	###	###	###	1,278,051	0	95.6	95.6	0.0
2016-Oct-26 Wed	###	###	###	###	223,483	0	95.9	95.9	0.0
2016-Oct-25 Tue	###	###	###	###	198,550	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	49,880	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###			94.5	94.5	0.0
2016-Oct-19 Wed	###	###	###	###	39,878	0	###	###	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	62,620	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	129,273	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	55,182	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	477,958	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	492,884	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			4.9	4.9	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	220,623	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	252,426	0	94.0	94.0	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	79,442	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			99.2	99.2	0.0
2016-Sep-16 Fri	###	###	###	###	611,343	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	211,078	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	362,473	0	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	41,059	0	4.7	4.7	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	358,947	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	383,025	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	194,483	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###	356,272	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	242,049	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	130,425	0	94.6	94.6	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			93.3	93.3	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	9,674	0	9.0	9.0	0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	61,258	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	231,524	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	184,529	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	366,252	0	95.4	95.4	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			93.4	93.4	0.0
2016-Aug-04 Thu	###	###	###	###	1,121,656	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			7.9	7.9	0.0
2016-Aug-02 Tue	###	###	###	###	136,647	0	###	###	0.0
2016-Aug-01 Mon	###	0.021	###	0.021			99.5	99.5	###
2016-Jul-29 Fri	###	###	###	###	253,359	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	290,341	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	110,484	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	11,450	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	0.021	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	166,025	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			92.5	92.5	0.0
2016-Jul-12 Tue	###	###	###	###	309,824	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	186,282	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###	327,185	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	2,622	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			93.5	93.5	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			5.6	5.6	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###	533,174	0	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###			93.0	93.0	0.0
2016-May-25 Wed	###	###	###	###			95.3	95.3	0.0
2016-May-24 Tue	###	###	###	###	446,955	0	###	###	0.0
2016-May-23 Mon	###	###	###	###	62,154	0	###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	232,722	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	207,422	0	8.1	8.1	0.0
2016-May-17 Tue	###	###	###	###	223,024	0	###	###	0.0
2016-May-16 Mon	###	0.021	###	###	401,786	###	70.4	70.4	0.0
2016-May-13 Fri	0.022	0.022	###	0.022	841,883	###	###	###	###
2016-May-12 Thu	0.021	0.022	0.021	0.022	81,428	1,750	90.3	90.3	###
2016-May-11 Wed	0.021	0.021	###	0.021	381,555	###	###	###	###
2016-May-10 Tue	###	0.021	###	###			###	###	0.0
2016-May-09 Mon	0.021	0.021	###	###			###	###	0.0
2016-May-06 Fri	0.022	0.022	0.021	0.021	417,973	8,986	###	###	###
2016-May-05 Thu	0.022	0.022	0.022	0.022	30,525	671	###	###	###
2016-May-04 Wed	0.022	0.023	0.021	0.021			###	###	###
2016-May-03 Tue	0.024	0.024	0.022	0.022			3.9	3.9	###
2016-May-02 Mon	0.022	0.022	0.022	0.022			65.4	65.4	###
2016-Apr-29 Fri	0.021	0.022	0.021	0.022	300,975	6,470	###	###	###
2016-Apr-28 Thu	0.021	0.022	0.021	0.022			###	###	###
2016-Apr-27 Wed	0.022	0.022	0.021	0.021			###	###	###
2016-Apr-26 Tue	0.023	0.023	0.023	0.023			74.5	74.5	###
2016-Apr-22 Fri	0.024	0.024	0.023	0.024	440,385	10,349	###	###	###
2016-Apr-21 Thu	0.022	0.023	0.022	0.023			###	###	###
2016-Apr-20 Wed	0.022	0.024	0.021	0.024			###	###	###
2016-Apr-19 Tue	0.023	0.023	0.022	0.023	325,540	7,324	72.7	72.7	###
2016-Apr-18 Mon	0.024	0.024	0.022	0.024			69.9	69.9	###
2016-Apr-15 Fri	0.023	0.025	0.022	0.024	858,251	###	90.4	90.4	###
2016-Apr-14 Thu	0.023	0.024	0.022	0.023	382,240	###	###	###	###
2016-Apr-13 Wed	0.022	0.023	0.022	0.022			###	###	###
2016-Apr-12 Tue	0.021	0.022	0.021	0.022			###	###	###
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	0.021	0.021	###	###			8.7	8.7	0.0
2016-Apr-04 Mon	0.021	0.021	0.021	0.021			68.6	68.6	###
2016-Apr-01 Fri	0.021	0.022	###	0.022	648,477	###	###	###	###
2016-Mar-31 Thu	0.021	0.021	0.021	0.021			###	###	###
2016-Mar-30 Wed	0.021	0.021	0.021	0.021	23,050	484	###	###	###
2016-Mar-29 Tue	0.022	0.022	0.021	0.021	101,250	2,176	###	###	###
2016-Mar-24 Thu	0.022	0.022	0.021	0.021			7.2	7.2	###
2016-Mar-23 Wed	###	0.022	###	0.022	3,810,420	###	99.0	99.0	###
2016-Mar-22 Tue	###	###	###	###	306,127	0	###	###	0.0
2016-Mar-21 Mon	###	###	###	###	216,382	0	###	###	0.0
2016-Mar-18 Fri	###	###	###	###	640,888	0	7.5	7.5	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	213,881	0	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	1,235,389	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	0.021	0.021	###	###			###	###	0.0
2016-Mar-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2016-Mar-09 Wed	###	0.021	###	0.021	123,484	###	###	###	###
2016-Mar-08 Tue	###	0.023	###	###			94.7	94.7	0.0
2016-Mar-07 Mon	###	###	###	###			92.9	92.9	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	126,649	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			2.0	2.0	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	524,151	0	###	###	0.0
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			99.3	99.3	0.0
2016-Feb-18 Thu	###	###	###	###			94.5	94.5	0.0
2016-Feb-17 Wed	###	###	###	###			1.4	1.4	0.0
2016-Feb-16 Tue	###	###	###	###	1,581,648	0	95.1	95.1	0.0
2016-Feb-15 Mon	###	###	###	###	846,689	0	98.8	98.8	0.0
2016-Feb-12 Fri	###	###	###	###	2,274	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	180,255	0	3.7	3.7	0.0
2016-Feb-10 Wed	###	###	###	###	1,168,241	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	533,040	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###	203,757	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	###			94.5	94.5	0.0
2016-Feb-04 Thu	###	###	###	###	640,723	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	87,280	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	2,050,650	0	95.7	95.7	0.0
2016-Feb-01 Mon	###	###	###	###	428,983	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	1,455,651	0	98.9	98.9	0.0
2016-Jan-28 Thu	###	###	###	###	633,686	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	1,467,040	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###	2,374,052	0	98.3	98.3	0.0
2016-Jan-21 Thu	###	###	###	###			1.1	1.1	0.0
2016-Jan-20 Wed	###	###	###	###	679,551	0	98.4	98.4	0.0
2016-Jan-19 Tue	###	###	###	###			97.6	97.6	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	5,329,021	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	5,093,975	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	28,029,283	0	###	###	0.0
2016-Jan-11 Mon	0.021	0.021	0.021	0.021	0				###
2016-Jan-08 Fri	0.021	0.021	0.021	0.021	0				###
2016-Jan-07 Thu	0.023	0.023	0.021	0.021	618,558	###	###	###	###
2016-Jan-06 Wed	0.022	0.023	0.021	0.023			###	###	###
2016-Jan-05 Tue	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-04 Mon	0.021	0.022	0.021	0.021			68.3	68.3	###
2015-Dec-31 Thu	###	0.021	###	0.021			###	###	###
2015-Dec-30 Wed	###	0.021	###	###	212,574	###	70.0	70.0	0.0
2015-Dec-29 Tue	0.021	0.022	0.021	0.021	255,575	###	###	###	###
2015-Dec-24 Thu	0.021	0.023	0.021	0.022			93.8	93.8	###
2015-Dec-23 Wed	0.021	0.021	###	0.021			69.4	69.4	###
2015-Dec-22 Tue	0.022	0.022	###	###			2.8	2.8	0.0
2015-Dec-21 Mon	0.021	0.022	0.021	0.021			###	###	###
2015-Dec-18 Fri	0.021	0.021	0.021	0.021			63.1	63.1	###
2015-Dec-17 Thu	0.022	0.022	0.022	0.022	0				###
2015-Dec-16 Wed	0.022	0.022	0.021	0.022	704,859	15,154	63.3	63.3	###
2015-Dec-15 Tue	0.021	0.022	0.021	0.022			###	###	###
2015-Dec-14 Mon	0.021	0.023	0.021	0.022	1,192,370	###	###	###	###
2015-Dec-11 Fri	0.024	0.024	###	0.023			###	###	###
2015-Dec-10 Thu	0.023	0.024	0.023	0.024	234,454	###	###	###	###
2015-Dec-09 Wed	0.023	0.024	0.023	0.024	41,950	985	###	###	###
2015-Dec-08 Tue	0.023	0.024	0.023	0.024	118,181	2,777	###	###	###
2015-Dec-07 Mon	0.024	0.024	0.023	0.024			80.7	80.7	###
2015-Dec-04 Fri	0.024	0.027	0.024	0.025	1,012,779	25,825	###	###	###
2015-Dec-03 Thu	0.025	0.026	0.024	0.025			67.1	67.1	###
2015-Dec-02 Wed	0.025	0.027	0.024	0.025			###	###	###
2015-Dec-01 Tue	0.026	0.027	0.026	0.026			63.1	63.1	###
2015-Nov-30 Mon	0.027	0.027	0.026	0.027			74.3	74.3	###
2015-Nov-27 Fri	0.028	0.029	0.026	0.026			###	###	###
2015-Nov-26 Thu	###	###	0.026	0.029			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	425,446	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			91.8	91.8	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	1,131,523	0	3.0	3.0	0.0
2015-Nov-18 Wed	###	###	###	###	142,181	0	90.6	90.6	0.0
2015-Nov-17 Tue	###	###	###	###	616,889	0	88.4	88.4	0.0
2015-Nov-16 Mon	###	###	###	###			13.4	13.4	0.0
2015-Nov-13 Fri	###	###	###	###			14.8	14.8	0.0
2015-Nov-12 Thu	###	###	###	###			7.2	7.2	0.0
2015-Nov-11 Wed	###	0.041	###	###			94.5	94.5	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	731,722	0	90.4	90.4	0.0
2015-Nov-06 Fri	###	###	###	###			87.3	87.3	0.0
2015-Nov-05 Thu	###	###	###	###	20,879,382	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	315,824	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			90.3	90.3	0.0
2015-Nov-02 Mon	###	###	###	###	1,994,372	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			88.3	88.3	0.0
2015-Oct-29 Thu	###	0.041	###	###			90.2	90.2	0.0
2015-Oct-28 Wed	###	0.042	###	###			###	###	0.0
2015-Oct-27 Tue	0.043	0.044	###	###	1,574,274	###	6.0	6.0	0.0
2015-Oct-26 Mon	0.041	0.043	###	0.043			93.9	93.9	###
2015-Oct-23 Fri	###	###	###	###	2,898,071	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	411,780	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###	1,628,249	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	344,485	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###	3,127,780	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	949,655	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			87.5	87.5	0.0
2015-Oct-09 Fri	###	###	###	###	231,880	0	94.3	94.3	0.0
2015-Oct-08 Thu	###	###	###	###	755,643	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###	186,222	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	678,847	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	72,780	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###	489,223	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	27,780	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	70,189	0	86.5	86.5	0.0
2015-Sep-23 Wed	###	###	###	###			98.3	98.3	0.0
2015-Sep-22 Tue	###	###	###	###	823,543	0	95.5	95.5	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	655,277	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	934,540	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			2.2	2.2	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.041	0.042	###	###	1,102,745	23,157	###	###	0.0
2015-Sep-10 Thu	###	0.042	###	###	2,345,083	49,246	99.1	99.1	0.0
2015-Sep-09 Wed	###	0.041	###	###			###	###	0.0
2015-Sep-08 Tue	0.025	###	0.025	###			###	###	0.0
2015-Sep-07 Mon	0.026	0.027	0.025	0.027	73,772	###	94.1	94.1	###
2015-Sep-04 Fri	0.025	0.026	0.025	0.026			###	###	###
2015-Sep-03 Thu	0.025	0.025	0.024	0.025	312,043	7,645	81.1	81.1	###
2015-Sep-02 Wed	0.026	0.026	0.024	0.024			###	###	###
2015-Sep-01 Tue	0.025	0.026	0.025	0.026			###	###	###
2015-Aug-31 Mon	0.025	0.028	0.025	0.026			92.4	92.4	###
2015-Aug-28 Fri	0.025	0.028	0.024	0.027			###	###	###
2015-Aug-27 Thu	0.026	0.026	0.025	0.025	660,483	16,842	###	###	###
2015-Aug-26 Wed	0.026	0.026	0.025	0.026			###	###	###
2015-Aug-25 Tue	0.024	0.026	0.023	0.026	2,942,487	###	###	###	###
2015-Aug-24 Mon	0.023	0.025	0.022	0.025			###	###	###
2015-Aug-21 Fri	0.023	0.024	0.023	0.023			###	###	###
2015-Aug-20 Thu	0.023	0.024	0.023	0.024	1,203,223	28,275	###	###	###
2015-Aug-19 Wed	0.023	0.024	0.023	0.024	484,687	###	###	###	###
2015-Aug-18 Tue	0.022	0.024	0.022	0.023			94.0	94.0	###
2015-Aug-17 Mon	0.022	0.023	0.022	0.023			93.7	93.7	###
2015-Aug-14 Fri	0.022	0.022	0.022	0.022	916,776	###	###	###	###
2015-Aug-13 Thu	0.023	0.023	0.023	0.023	101,749	2,340	71.9	71.9	###
2015-Aug-12 Wed	0.021	0.023	0.021	0.023			98.1	98.1	###
2015-Aug-11 Tue	0.022	0.022	0.021	0.022			75.7	75.7	###
2015-Aug-10 Mon	0.021	0.022	0.021	0.022	61,455	1,321	94.2	94.2	###
2015-Aug-07 Fri	0.021	0.022	0.021	0.022			###	###	###
2015-Aug-06 Thu	0.021	0.022	0.021	0.022	539,989	###	94.6	94.6	###
2015-Aug-05 Wed	0.021	0.023	0.021	0.022	3,938,588	86,648	94.9	94.9	###
2015-Aug-04 Tue	0.022	0.022	0.021	0.021	3,421,985	73,572	###	###	###
2015-Aug-03 Mon	0.023	0.023	0.022	0.022			8.5	8.5	###
2015-Jul-31 Fri	0.022	0.023	0.022	0.023			92.2	92.2	###
2015-Jul-30 Thu	0.022	0.022	0.022	0.022	604,550	###	###	###	###
2015-Jul-29 Wed	0.022	0.023	0.022	0.023	760,153	###	93.3	93.3	###
2015-Jul-28 Tue	0.024	0.024	0.022	0.022			3.4	3.4	###
2015-Jul-27 Mon	0.022	0.024	0.022	0.024			97.8	97.8	###
2015-Jul-24 Fri	0.023	0.024	0.023	0.024			###	###	###
2015-Jul-23 Thu	0.022	0.024	0.022	0.024			97.5	97.5	###
2015-Jul-22 Wed	0.022	0.023	0.022	0.023	292,029	6,570	###	###	###
2015-Jul-21 Tue	0.022	0.023	0.021	0.023	1,129,346	24,845	93.2	93.2	###
2015-Jul-20 Mon	0.022	0.022	0.022	0.022	178,876	###	69.8	69.8	###
2015-Jul-17 Fri	0.023	0.023	0.022	0.023			###	###	###
2015-Jul-16 Thu	0.023	0.023	0.023	0.023	0				###
2015-Jul-15 Wed	0.023	0.023	0.023	0.023	0				###
2015-Jul-14 Tue	0.023	0.023	0.023	0.023			65.5	65.5	###
2015-Jul-13 Mon	0.022	0.023	0.022	0.023			94.5	94.5	###
2015-Jul-10 Fri	0.022	0.023	0.022	0.023			###	###	###
2015-Jul-09 Thu	###	###	###	###	1,057,950	0	###	###	0.0
2015-Jul-08 Wed	0.021	0.023	0.021	0.022			###	###	###
2015-Jul-07 Tue	0.021	0.022	0.021	0.022			93.2	93.2	###
2015-Jul-06 Mon	0.022	0.022	0.021	0.022	140,942	###	###	###	###
2015-Jul-03 Fri	###	0.022	###	0.022			###	###	###
2015-Jul-02 Thu	###	0.021	###	0.021	1,129,054	11,855	###	###	###
2015-Jul-01 Wed	###	0.021	###	0.021			91.3	91.3	###
2015-Jun-30 Tue	###	0.022	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.021	0.021	###	0.021			83.4	83.4	###
2015-Jun-26 Fri	0.021	0.021	0.021	0.021			74.8	74.8	###
2015-Jun-25 Thu	0.021	0.021	0.021	0.021			###	###	###
2015-Jun-24 Wed	0.021	0.021	0.021	0.021			73.8	73.8	###
2015-Jun-23 Tue	0.021	0.022	0.021	0.022	2,041,557	###	95.2	95.2	###
2015-Jun-22 Mon	0.021	0.022	0.021	0.022			###	###	###
2015-Jun-19 Fri	0.021	0.022	0.021	0.022	606,120	###	92.1	92.1	###
2015-Jun-18 Thu	0.022	0.022	0.022	0.022	1,783,454	###	79.6	79.6	###
2015-Jun-17 Wed	0.022	0.023	0.022	0.022	333,857	###	68.4	68.4	###
2015-Jun-16 Tue	0.023	0.023	0.022	0.022			8.1	8.1	###
2015-Jun-15 Mon	0.023	0.023	0.022	0.022	1,444,751	###	###	###	###
2015-Jun-12 Fri	0.022	0.023	0.022	0.023	31,750	###	###	###	###
2015-Jun-11 Thu	0.023	0.025	0.023	0.023	5,936,227	###	###	###	###
2015-Jun-10 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Jun-09 Tue	0.024	0.025	0.023	0.025	3,949,851	###	###	###	###
2015-Jun-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Jun-04 Thu	0.025	0.025	0.024	0.024			11.0	11.0	###
2015-Jun-03 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Jun-02 Tue	0.025	0.025	0.025	0.025			82.1	82.1	###
2015-Jun-01 Mon	0.026	0.026	0.025	0.025			###	###	###
2015-May-29 Fri	0.024	0.026	0.024	0.026	1,965,745	49,143	###	###	###
2015-May-28 Thu	0.024	0.025	0.024	0.024			75.9	75.9	###
2015-May-27 Wed	0.025	0.026	0.025	0.025			72.8	72.8	###
2015-May-26 Tue	0.025	0.029	0.025	0.025			###	###	###
2015-May-25 Mon	0.024	###	0.024	0.026	7,749,581	###	###	###	###
2015-May-22 Fri	0.022	0.022	0.022	0.022	0				###
2015-May-21 Thu	0.022	0.022	0.022	0.022	0				###
2015-May-20 Wed	0.022	0.022	0.022	0.022	0				###
2015-May-19 Tue	0.022	0.022	0.022	0.022	0				###
2015-May-18 Mon	0.022	0.022	0.022	0.022	0				###
2015-May-15 Fri	0.023	0.023	0.022	0.022			7.5	7.5	###
2015-May-14 Thu	0.023	0.024	0.022	0.023	1,063,044	24,450	###	###	###
2015-May-13 Wed	0.023	0.025	0.023	0.023			###	###	###
2015-May-12 Tue	0.023	0.023	0.022	0.023	1,409,020	###	67.6	67.6	###
2015-May-11 Mon	0.024	0.024	0.023	0.024			###	###	###
2015-May-08 Fri	0.025	0.025	0.024	0.024	797,259	###	7.1	7.1	###
2015-May-07 Thu	0.024	0.025	0.024	0.024			73.7	73.7	###
2015-May-06 Wed	0.024	0.025	0.024	0.024			###	###	###
2015-May-05 Tue	0.024	0.025	0.023	0.023	944,772	22,674	###	###	###
2015-May-04 Mon	0.024	0.025	0.023	0.025			92.7	92.7	###
2015-May-01 Fri	0.024	0.024	0.023	0.023			###	###	###
2015-Apr-30 Thu	0.024	0.024	0.024	0.024			68.7	68.7	###
2015-Apr-29 Wed	0.022	0.023	0.022	0.023			93.5	93.5	###
2015-Apr-28 Tue	0.023	0.023	0.022	0.022	475,042	10,688	8.2	8.2	###
2015-Apr-27 Mon	0.022	0.023	0.022	0.022			67.6	67.6	###
2015-Apr-24 Fri	0.023	0.024	0.022	0.022	4,969,980	###	###	###	###
2015-Apr-23 Thu	0.022	0.023	0.021	0.023			93.1	93.1	###
2015-Apr-22 Wed	0.021	0.023	0.021	0.022			###	###	###
2015-Apr-21 Tue	0.021	0.022	0.021	0.021	510,659	10,979	###	###	###
2015-Apr-20 Mon	0.021	0.021	0.021	0.021	87,521	###	75.7	75.7	###
2015-Apr-17 Fri	0.021	0.023	0.021	0.022			93.0	93.0	###
2015-Apr-16 Thu	0.021	0.023	0.021	0.022	923,253	###	92.4	92.4	###
2015-Apr-15 Wed	0.022	0.022	0.021	0.022	210,844	###	###	###	###
2015-Apr-14 Tue	0.021	0.022	0.021	0.021			70.1	70.1	###
2015-Apr-13 Mon	0.021	0.022	0.021	0.022			###	###	###
2015-Apr-10 Fri	0.021	0.021	0.021	0.021	751,759	15,786	###	###	###
2015-Apr-09 Thu	0.022	0.022	0.021	0.022	1,121,876	24,120	###	###	###
2015-Apr-08 Wed	0.022	0.023	0.022	0.023	2,204,721	###	###	###	###
2015-Apr-07 Tue	0.024	0.024	0.021	0.023	2,004,073	###	###	###	###
2015-Apr-02 Thu	0.025	0.027	0.024	0.025			###	###	###
2015-Apr-01 Wed	0.022	0.025	0.022	0.025	5,202,475	122,258	98.8	98.8	###
2015-Mar-31 Tue	0.023	0.023	0.021	0.023			68.4	68.4	###
2015-Mar-30 Mon	0.021	0.022	0.021	0.022	2,055,647	###	###	###	###
2015-Mar-27 Fri	0.022	0.023	0.021	0.023	2,686,874	###	91.9	91.9	###
2015-Mar-26 Thu	0.022	0.022	0.021	0.022	1,255,040	26,983	73.5	73.5	###
2015-Mar-25 Wed	0.021	0.022	0.021	0.021	856,271	###	###	###	###
2015-Mar-24 Tue	0.021	0.022	0.021	0.022	119,247	###	94.1	94.1	###
2015-Mar-23 Mon	0.023	0.023	0.021	0.021	700,188	###	2.4	2.4	###
2015-Mar-20 Fri	0.022	0.022	0.021	0.022			###	###	###
2015-Mar-19 Thu	0.022	0.022	0.021	0.022	661,975	###	68.3	68.3	###
2015-Mar-18 Wed	0.021	0.022	0.021	0.022			94.0	94.0	###
2015-Mar-17 Tue	0.021	0.023	0.021	0.023			###	###	###
2015-Mar-16 Mon	0.022	0.022	0.021	0.022			72.5	72.5	###
2015-Mar-13 Fri	0.022	0.022	0.022	0.022	1,169,552	###	###	###	###
2015-Mar-12 Thu	0.022	0.023	0.022	0.022			64.4	64.4	###
2015-Mar-11 Wed	0.021	0.022	0.021	0.022	642,629	###	94.1	94.1	###
2015-Mar-10 Tue	0.021	0.022	0.021	0.021			75.4	75.4	###
2015-Mar-09 Mon	0.022	0.023	0.021	0.021	809,859	###	###	###	###
2015-Mar-06 Fri	0.022	0.022	0.021	0.022			###	###	###
2015-Mar-05 Thu	0.023	0.023	0.022	0.022			###	###	###
2015-Mar-04 Wed	0.022	0.022	0.021	0.021	1,371,549	29,488	7.7	7.7	###
2015-Mar-03 Tue	0.024	0.024	0.022	0.022	806,825	18,556	3.4	3.4	###
2015-Mar-02 Mon	0.024	0.024	0.022	0.022			3.7	3.7	###
2015-Feb-27 Fri	0.022	0.024	0.022	0.024	749,378	###	96.8	96.8	###
2015-Feb-26 Thu	0.023	0.024	0.023	0.023	986,170	23,174	69.8	69.8	###
2015-Feb-25 Wed	0.023	0.024	0.023	0.024	653,776	###	###	###	###
2015-Feb-24 Tue	0.023	0.023	0.023	0.023	330,979	###	72.1	72.1	###
2015-Feb-23 Mon	0.023	0.023	0.022	0.022	416,683	9,375	7.9	7.9	###
2015-Feb-20 Fri	0.024	0.024	0.022	0.023			###	###	###
2015-Feb-19 Thu	0.024	0.025	0.023	0.023			###	###	###
2015-Feb-18 Wed	0.024	0.025	0.023	0.025	995,724	###	###	###	###
2015-Feb-17 Tue	0.022	0.025	0.022	0.024	4,207,777	98,882	###	###	###
2015-Feb-16 Mon	0.021	0.022	0.021	0.022			###	###	###
2015-Feb-13 Fri	###	0.021	###	0.021	5,207,158	54,675	91.9	91.9	###
2015-Feb-12 Thu	0.021	0.021	###	###	950,686	9,982	###	###	0.0
2015-Feb-11 Wed	0.021	0.023	0.021	0.021			###	###	###
2015-Feb-10 Tue	###	0.022	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	6,149,756	0	###	###	0.0
2015-Feb-06 Fri	###	0.022	###	###			###	###	0.0
2015-Feb-05 Thu	0.021	0.021	###	###	763,126	###	###	###	0.0
2015-Feb-04 Wed	0.021	0.022	0.021	0.022	483,076	10,386	###	###	###
2015-Feb-03 Tue	0.022	0.022	###	###	2,663,376	###	###	###	0.0
2015-Feb-02 Mon	0.021	0.021	###	###			###	###	0.0
2015-Jan-30 Fri	0.022	0.022	0.021	0.021			###	###	###
2015-Jan-29 Thu	0.023	0.023	###	0.022			7.4	7.4	###
2015-Jan-28 Wed	###	0.023	###	0.023	1,379,524	###	###	###	###
2015-Jan-27 Tue	###	0.021	###	###	550,325	5,778	###	###	0.0
2015-Jan-23 Fri	###	0.021	###	0.021			93.7	93.7	###
2015-Jan-22 Thu	###	0.022	###	###	983,256	###	72.5	72.5	0.0
2015-Jan-21 Wed	###	0.021	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	0.021	###	0.021			94.1	94.1	###
2015-Jan-16 Fri	0.021	0.022	0.021	0.021	444,827	###	72.7	72.7	###
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	0.021	###	###			###	###	0.0
2015-Jan-13 Tue	0.022	0.022	###	###	4,797,276	52,770	3.0	3.0	0.0
2015-Jan-12 Mon	0.022	0.022	0.022	0.022			74.8	74.8	###
2015-Jan-09 Fri	0.022	0.023	0.022	0.022			66.0	66.0	###
2015-Jan-08 Thu	0.023	0.024	0.022	0.022	5,000,526	###	8.4	8.4	###
2015-Jan-07 Wed	0.024	0.024	0.023	0.023			###	###	###
2015-Jan-06 Tue	0.024	0.024	0.023	0.023			6.7	6.7	###
2015-Jan-05 Mon	0.024	0.025	0.024	0.024			###	###	###
2015-Jan-02 Fri	0.021	0.026	0.021	0.024			###	###	###
2014-Dec-31 Wed	###	###	###	###	985,242	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	0.021	###	###	2,483,572	26,077	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.021	0.024	###	###			###	###	0.0
2014-Dec-23 Tue	###	0.022	###	0.022	433,153	###	97.9	97.9	###
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	498,788	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	2,611,120	0	7.8	7.8	0.0
2014-Dec-16 Tue	###	###	###	###	415,151	0	###	###	0.0
2014-Dec-15 Mon	0.021	0.021	###	###	3,835,287	40,270	###	###	0.0
2014-Dec-12 Fri	0.022	0.022	0.021	0.021			###	###	###
2014-Dec-11 Thu	0.021	0.022	0.021	0.022	156,089	3,355	94.7	94.7	###
2014-Dec-10 Wed	0.023	0.023	0.021	0.021	794,756	17,484	2.7	2.7	###
2014-Dec-09 Tue	0.022	0.023	0.022	0.022	593,383	13,351	###	###	###
2014-Dec-08 Mon	0.022	0.023	0.022	0.022			###	###	###
2014-Dec-05 Fri	0.023	0.024	0.022	0.022			9.1	9.1	###
2014-Dec-04 Thu	0.024	0.024	0.023	0.024			70.2	70.2	###
2014-Dec-03 Wed	0.023	0.025	0.023	0.025	986,174	###	97.1	97.1	###
2014-Dec-02 Tue	0.024	0.024	0.024	0.024	1,027,229	24,653	###	###	###
2014-Dec-01 Mon	0.023	0.024	0.023	0.024			###	###	###
2014-Nov-28 Fri	0.024	0.024	0.023	0.023	336,789	###	10.8	10.8	###
2014-Nov-27 Thu	0.024	0.025	0.023	0.025			93.2	93.2	###
2014-Nov-26 Wed	0.025	0.025	0.024	0.025	1,316,273	32,248	64.8	64.8	###
2014-Nov-25 Tue	0.025	0.026	0.024	0.024			###	###	###
2014-Nov-24 Mon	0.025	0.026	0.024	0.026			93.1	93.1	###
2014-Nov-21 Fri	0.024	0.026	0.024	0.025	734,685	###	93.5	93.5	###
2014-Nov-20 Thu	0.026	0.026	0.024	0.024			4.5	4.5	###
2014-Nov-19 Wed	0.026	0.027	0.025	0.025			###	###	###
2014-Nov-18 Tue	0.026	0.027	0.025	0.025	672,288	17,479	10.2	10.2	###
2014-Nov-17 Mon	0.026	0.026	0.025	0.026	194,770	###	###	###	###
2014-Nov-14 Fri	0.026	0.026	0.025	0.025	163,120	4,159	10.2	10.2	###
2014-Nov-13 Thu	0.026	0.026	0.026	0.026			###	###	###
2014-Nov-12 Wed	0.026	0.026	0.026	0.026			81.0	81.0	###
2014-Nov-11 Tue	0.025	0.028	0.025	0.026			###	###	###
2014-Nov-10 Mon	0.025	0.026	0.025	0.026	1,507,842	38,449	91.9	91.9	###
2014-Nov-07 Fri	0.025	0.026	0.024	0.024			###	###	###
2014-Nov-06 Thu	0.024	0.027	0.024	0.024			79.9	79.9	###
2014-Nov-05 Wed	0.026	0.026	0.023	0.024	2,694,850	66,023	5.3	5.3	###
2014-Nov-04 Tue	0.027	0.028	0.026	0.026			###	###	###
2014-Nov-03 Mon	0.029	0.029	0.027	0.027			7.7	7.7	###
2014-Oct-31 Fri	###	###	0.029	0.029	3,476,775	###	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	1,172,242	0	92.4	92.4	0.0
2014-Oct-29 Wed	###	###	###	###	1,034,352	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	2,268,640	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	847,958	0	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	668,274	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	1,419,856	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	1,523,172	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	2,473,359	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			94.2	94.2	0.0
2014-Oct-13 Mon	###	###	###	###			13.6	13.6	0.0
2014-Oct-10 Fri	###	###	###	###	588,357	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	625,344	0	13.1	13.1	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	832,480	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			90.6	90.6	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	4,224,922	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	3,057,743	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	939,828	0	82.7	82.7	0.0
2014-Sep-19 Fri	0.042	0.042	###	###	11,230,056	###	1.9	1.9	0.0
2014-Sep-18 Thu	0.043	0.043	0.042	0.042			###	###	###
2014-Sep-17 Wed	0.043	0.044	0.042	0.043			79.2	79.2	###
2014-Sep-16 Tue	0.043	0.044	0.042	0.043	1,286,725	55,329	76.4	76.4	###
2014-Sep-15 Mon	0.044	0.044	0.042	0.042			9.6	9.6	###
2014-Sep-12 Fri	0.044	0.044	0.043	0.043			12.6	12.6	###
2014-Sep-11 Thu	0.045	0.045	0.043	0.043	819,429	36,054	8.2	8.2	###
2014-Sep-10 Wed	0.044	0.045	0.043	0.043	1,338,373	58,888	###	###	###
2014-Sep-09 Tue	0.046	0.046	0.043	0.044	3,474,473	###	7.0	7.0	###
2014-Sep-08 Mon	0.046	0.047	0.045	0.047	2,371,888	###	89.3	89.3	###
2014-Sep-05 Fri	0.048	0.048	0.046	0.046	1,256,528	59,056	###	###	###
2014-Sep-04 Thu	0.047	0.048	0.047	0.047	111,221	5,282	###	###	###
2014-Sep-03 Wed	0.049	0.049	0.047	0.048			###	###	###
2014-Sep-02 Tue	0.048	0.049	0.047	0.047			14.2	14.2	###
2014-Sep-01 Mon	0.049	###	0.049	###	372,257	9,120	87.5	87.5	0.0
2014-Aug-29 Fri	0.048	0.049	0.047	0.049	1,220,921	###	###	###	###
2014-Aug-28 Thu	0.047	0.051	0.047	0.048			87.2	87.2	###
2014-Aug-27 Wed	0.049	###	0.047	###	379,873	8,927	85.0	85.0	0.0
2014-Aug-26 Tue	0.051	0.051	0.048	0.048	1,067,623	52,847	###	###	###
2014-Aug-25 Mon	0.048	0.051	0.047	0.051	2,412,554	###	95.3	95.3	###
2014-Aug-22 Fri	0.047	0.048	0.046	0.048			86.2	86.2	###
2014-Aug-21 Thu	0.048	0.048	0.046	0.047			###	###	###
2014-Aug-20 Wed	0.047	0.048	0.046	0.048			###	###	###
2014-Aug-19 Tue	0.048	0.048	0.046	0.048	1,121,345	###	67.3	67.3	###
2014-Aug-18 Mon	0.046	0.048	0.046	0.047			88.1	88.1	###
2014-Aug-15 Fri	0.046	0.048	0.046	0.048	1,338,180	###	###	###	###
2014-Aug-14 Thu	0.048	0.048	0.046	0.047	901,978	###	###	###	###
2014-Aug-13 Wed	0.047	0.048	0.044	0.047	6,270,377	###	71.9	71.9	###
2014-Aug-12 Tue	0.047	0.048	0.045	0.046	4,800,640	223,229	###	###	###
2014-Aug-11 Mon	0.055	0.055	0.044	0.047	7,210,729	###	1.3	1.3	###
2014-Aug-08 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-07 Thu	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-06 Wed	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-05 Tue	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-04 Mon	0.058	0.058	0.058	0.058	0				0.0
2014-Aug-01 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Jul-31 Thu	0.059	###	0.058	0.058	431,177	###	19.4	19.4	0.0
2014-Jul-30 Wed	0.056	0.059	0.056	0.059	873,157	###	94.0	94.0	0.0
2014-Jul-29 Tue	0.055	0.057	0.055	0.056	1,080,673	###	###	###	###
2014-Jul-28 Mon	0.057	0.057	0.055	0.055			###	###	###
2014-Jul-25 Fri	0.057	0.059	0.057	0.057	527,128	30,573	70.6	70.6	0.0
2014-Jul-24 Thu	0.058	0.058	0.057	0.057	959,029	55,144	18.7	18.7	0.0
2014-Jul-23 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jul-22 Tue	0.059	0.059	0.057	0.059			###	###	0.0
2014-Jul-21 Mon	###	###	0.059	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	1,795,525	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.059	###	0.058	###			90.9	90.9	0.0
2014-Jul-15 Tue	0.058	0.059	0.057	0.059			###	###	0.0
2014-Jul-14 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2014-Jul-11 Fri	0.058	0.059	0.057	0.059	365,941	21,224	83.4	83.4	0.0
2014-Jul-10 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2014-Jul-09 Wed	0.057	0.059	0.056	0.059	960,155	###	91.4	91.4	0.0
2014-Jul-08 Tue	0.055	0.059	0.055	0.058			94.1	94.1	0.0
2014-Jul-07 Mon	0.059	0.059	0.056	0.057	624,283	###	11.1	11.1	0.0
2014-Jul-04 Fri	0.055	###	0.055	0.058			92.8	92.8	0.0
2014-Jul-03 Thu	0.053	0.057	0.053	0.055			###	###	###
2014-Jul-02 Wed	0.056	0.057	0.053	0.053	1,566,451	86,154	###	###	###
2014-Jul-01 Tue	0.054	0.055	0.053	0.055	489,770	26,447	82.9	82.9	###
2014-Jun-30 Mon	0.053	0.054	0.052	0.052	2,433,452	128,972	21.7	21.7	###
2014-Jun-27 Fri	0.056	0.057	0.053	0.054	2,019,424	###	###	###	###
2014-Jun-26 Thu	0.058	0.058	0.055	0.056			###	###	###
2014-Jun-25 Wed	0.057	0.058	0.056	0.058	1,218,844	69,474	###	###	0.0
2014-Jun-24 Tue	0.059	###	0.057	0.057	1,565,782	44,624	11.5	11.5	0.0
2014-Jun-23 Mon	###	###	0.058	0.059	2,345,429	###	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	357,579	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			91.8	91.8	0.0
2014-Jun-18 Wed	###	###	###	###	874,321	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			89.0	89.0	0.0
2014-Jun-13 Fri	0.059	###	0.059	###	2,012,323	###	91.3	91.3	0.0
2014-Jun-12 Thu	###	###	0.059	0.059			2.7	2.7	0.0
2014-Jun-11 Wed	###	###	###	###			85.4	85.4	0.0
2014-Jun-10 Tue	0.071	0.074	###	###			###	###	0.0
2014-Jun-06 Fri	###	0.075	###	###			###	###	0.0
2014-Jun-05 Thu	0.058	###	0.058	###	5,503,152	###	###	###	0.0
2014-Jun-04 Wed	0.053	0.057	0.053	0.056			###	###	###
2014-Jun-03 Tue	0.053	0.054	0.051	0.053	1,419,743	###	###	###	###
2014-Jun-02 Mon	0.053	0.053	0.051	0.052			18.4	18.4	###
2014-May-30 Fri	0.052	0.054	0.051	0.054	3,612,155	###	90.8	90.8	###
2014-May-29 Thu	0.049	0.052	0.049	0.051			###	###	###
2014-May-28 Wed	0.047	###	0.046	0.049	2,952,470	###	###	###	###
2014-May-27 Tue	0.046	0.048	0.046	0.048			###	###	###
2014-May-26 Mon	0.046	0.047	0.046	0.046	208,346	9,688	70.4	70.4	###
2014-May-23 Fri	0.046	0.048	0.046	0.046			###	###	###
2014-May-22 Thu	0.047	0.048	0.046	0.047			67.2	67.2	###
2014-May-21 Wed	0.045	0.049	0.045	0.047			###	###	###
2014-May-20 Tue	0.046	0.046	0.045	0.045			###	###	###
2014-May-19 Mon	0.046	0.046	0.045	0.046			80.8	80.8	###
2014-May-16 Fri	0.047	0.047	0.046	0.046	574,127	###	14.3	14.3	###
2014-May-15 Thu	###	###	0.047	0.048	3,199,254	75,182	###	###	###
2014-May-14 Wed	0.053	0.054	###	###	5,187,740	###	4.7	4.7	0.0
2014-May-13 Tue	0.049	###	0.047	0.054	17,996,386	###	97.2	97.2	###
2014-May-12 Mon	0.051	0.051	0.047	0.049			###	###	###
2014-May-09 Fri	0.049	0.051	0.049	0.051	2,231,983	###	###	###	###
2014-May-08 Thu	0.045	0.049	0.044	0.048			96.7	96.7	###
2014-May-07 Wed	0.047	0.048	0.044	0.045	8,428,628	###	###	###	###
2014-May-06 Tue	0.056	0.057	0.043	0.047	11,952,675	###	0.8	0.8	###
2014-May-05 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2014-May-02 Fri	0.057	0.058	0.056	0.058			86.1	86.1	0.0
2014-May-01 Thu	0.056	0.057	0.056	0.056	1,198,981	67,742	81.8	81.8	###
2014-Apr-30 Wed	0.057	0.058	0.056	0.058	3,115,440	177,580	###	###	0.0
2014-Apr-29 Tue	0.056	0.057	0.055	0.057	4,711,154	263,824	91.0	91.0	0.0
2014-Apr-28 Mon	0.057	0.057	0.056	0.057	3,104,175	175,385	76.3	76.3	0.0
2014-Apr-24 Thu	0.059	0.059	0.057	0.058			###	###	0.0
2014-Apr-23 Wed	0.056	0.057	0.056	0.056	624,888	###	69.1	69.1	###
2014-Apr-22 Tue	0.057	0.057	0.056	0.056	3,301,074	###	###	###	###
2014-Apr-17 Thu	0.058	0.058	0.057	0.057			13.4	13.4	0.0
2014-Apr-16 Wed	0.058	0.059	0.057	0.059	1,143,571	66,327	###	###	0.0
2014-Apr-15 Tue	0.058	0.059	0.058	0.058	1,072,224	62,725	###	###	0.0
2014-Apr-14 Mon	###	###	0.057	0.058	1,415,872	40,352	###	###	0.0
2014-Apr-11 Fri	0.058	###	0.058	###	6,907,348	###	###	###	0.0
2014-Apr-10 Thu	0.059	###	0.058	0.058			16.2	16.2	0.0
2014-Apr-09 Wed	0.057	###	0.057	###			95.8	95.8	0.0
2014-Apr-08 Tue	0.056	0.059	0.056	0.057	1,214,453	###	###	###	0.0
2014-Apr-07 Mon	0.057	0.058	0.056	0.058	1,087,754	###	###	###	0.0
2014-Apr-04 Fri	0.058	0.058	0.056	0.057			14.9	14.9	0.0
2014-Apr-03 Thu	0.058	0.059	0.057	0.057	2,272,189	131,786	###	###	0.0
2014-Apr-02 Wed	###	###	0.057	0.057	2,483,740	70,786	###	###	0.0
2014-Apr-01 Tue	0.058	###	0.058	###			93.2	93.2	0.0
2014-Mar-31 Mon	###	###	0.057	0.058			###	###	0.0
2014-Mar-28 Fri	0.059	###	0.058	0.059	1,036,179	30,049	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	0.058	0.059			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	7,112,688	0	###	###	0.0
2014-Mar-25 Tue	0.057	###	0.057	###			95.8	95.8	0.0
2014-Mar-24 Mon	###	###	0.055	0.057	16,965,148	466,541	###	###	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			15.1	15.1	0.0
2014-Mar-19 Wed	0.075	0.075	###	###			5.1	5.1	0.0
2014-Mar-18 Tue	###	0.074	###	0.074			99.5	99.5	0.0
2014-Mar-17 Mon	###	###	0.058	0.059			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			8.4	8.4	0.0
2014-Mar-13 Thu	###	0.073	###	###			###	###	0.0
2014-Mar-12 Wed	0.085	0.085	###	###	27,633,179	###	0.5	0.5	0.0
2014-Mar-11 Tue	0.085	0.088	0.082	0.085			75.5	75.5	###
2014-Mar-10 Mon	###	###	0.085	###	5,055,488	214,858	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			23.9	23.9	0.0
2014-Feb-28 Fri	###	###	###	###	877,753	0	18.1	18.1	0.0
2014-Feb-27 Thu	###	###	###	###	397,146	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	1,905,429	0	81.6	81.6	0.0
2014-Feb-25 Tue	###	###	###	###	1,461,876	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			21.6	21.6	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			26.4	26.4	0.0
2014-Feb-18 Tue	###	###	###	###			85.1	85.1	0.0
2014-Feb-17 Mon	###	###	###	###	1,364,680	0	24.7	24.7	0.0
2014-Feb-14 Fri	###	###	###	###	694,084	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	1,011,955	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###	2,042,752	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	1,811,083	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###	532,085	0	6.5	6.5	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	2,459,656	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			20.5	20.5	0.0
2014-Jan-30 Thu	###	###	###	###	817,859	0	94.9	94.9	0.0
2014-Jan-29 Wed	###	###	###	###	2,357,871	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	982,753	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	1,063,854	0	5.9	5.9	0.0
2014-Jan-23 Thu	###	###	###	###	976,124	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	675,387	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	1,413,278	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###			20.1	20.1	0.0
2014-Jan-14 Tue	###	###	###	###	5,242,344	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	1,005,051	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	1,709,455	0	###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			6.7	6.7	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	692,670	0	94.1	94.1	0.0
2014-Jan-03 Fri	###	###	###	###	1,271,183	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	4,043,387	0	1.1	1.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	987,775	0	3.7	3.7	0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			7.8	7.8	0.0
2013-Dec-19 Thu	###	###	###	###	1,497,484	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	773,141	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	345,088	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	1,108,581	0	7.7	7.7	0.0
2013-Dec-13 Fri	###	###	###	###	2,911,622	0	91.0	91.0	0.0
2013-Dec-12 Thu	###	###	###	###	2,000,980	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	788,371	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	2,264,757	0	10.0	10.0	0.0
2013-Dec-09 Mon	###	###	###	###	2,183,627	0	10.1	10.1	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	1,183,941	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	1,229,883	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###			10.0	10.0	0.0
2013-Dec-02 Mon	###	###	###	###			10.1	10.1	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	24,350,257	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	0.122	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	0.147	###	0.125	16,718,086	1,228,779	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	2,744,374	0	###	###	0.0
2013-Nov-18 Mon	###	0.147	###	###	6,363,922	467,748	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	1,884,556	0	88.4	88.4	0.0
2013-Nov-14 Thu	0.125	###	0.125	###	1,310,150	81,884	96.0	96.0	0.0
2013-Nov-13 Wed	0.125	###	0.125	###			93.8	93.8	0.0
2013-Nov-12 Tue	###	###	0.125	0.125	1,932,247	###	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	0.127	###	2,855,148	###	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	2,812,341	0	93.7	93.7	0.0
2013-Nov-06 Wed	###	###	0.125	###			92.2	92.2	0.0
2013-Nov-05 Tue	###	###	0.125	0.125			8.4	8.4	0.0
2013-Nov-04 Mon	###	###	0.125	0.125	1,494,154	93,384	13.1	13.1	0.0
2013-Nov-01 Fri	###	###	###	###			11.5	11.5	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	3,050,621	0	###	###	0.0
2013-Oct-29 Tue	###	0.145	###	###			12.5	12.5	0.0
2013-Oct-28 Mon	###	0.145	###	###	3,120,957	###	71.7	71.7	0.0
2013-Oct-25 Fri	###	0.145	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.147	###	###			###	###	0.0
2013-Oct-23 Wed	0.145	0.155	###	0.145			###	###	###
2013-Oct-22 Tue	0.145	0.145	###	0.145			69.3	69.3	###
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	0.145	0.145	###	###			###	###	0.0
2013-Oct-17 Thu	###	0.145	###	0.145			###	###	###
2013-Oct-16 Wed	0.125	###	0.125	0.125	861,853	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.125	###	0.122	###			###	###	0.0
2013-Oct-14 Mon	###	0.125	###	0.125	1,736,380	108,523	###	###	0.0
2013-Oct-11 Fri	###	0.125	###	###	1,267,243	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.125	0.125	###	###	3,882,628	###	8.9	8.9	0.0
2013-Oct-09 Wed	0.125	###	0.125	0.125	911,657	56,978	###	###	0.0
2013-Oct-08 Tue	###	###	0.125	0.125	1,818,379	113,648	8.9	8.9	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	0.125	0.125	2,041,528	###	###	###	0.0
2013-Oct-03 Thu	###	###	0.127	###	1,176,956	###	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	0.125	###			###	###	0.0
2013-Oct-01 Tue	###	###	0.127	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	571,287	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	3,304,451	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	0.152	###	###	9,059,188	###	###	###	0.0
2013-Sep-24 Tue	###	0.145	###	###	1,518,953	110,124	###	###	0.0
2013-Sep-23 Mon	###	###	###	###	830,340	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	0.145	###	###			###	###	0.0
2013-Sep-19 Thu	0.145	0.145	###	###			###	###	0.0
2013-Sep-18 Wed	0.145	0.145	###	0.145	1,496,370	108,486	###	###	###
2013-Sep-17 Tue	###	0.145	###	###	460,623	###	72.6	72.6	0.0
2013-Sep-16 Mon	0.145	0.145	0.145	0.145	1,556,555	###	72.1	72.1	###
2013-Sep-13 Fri	###	0.145	###	###	2,276,883	165,074	###	###	0.0
2013-Sep-12 Thu	0.145	0.145	###	0.145	488,145	###	###	###	###
2013-Sep-11 Wed	###	0.145	###	###	1,830,925	132,742	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	0.142	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	2,099,454	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	0.145	0.145	###	###	2,391,155	173,358	###	###	0.0
2013-Sep-03 Tue	###	0.145	###	0.145			###	###	###
2013-Sep-02 Mon	0.145	0.145	###	###	9,071,347	657,672	4.9	4.9	0.0
2013-Aug-30 Fri	###	0.155	###	###	1,280,751	99,258	###	###	0.0
2013-Aug-29 Thu	0.155	0.155	0.145	0.145			###	###	###
2013-Aug-28 Wed	###	0.155	0.147	###	3,251,744	###	###	###	0.0
2013-Aug-27 Tue	###	###	###	0.155			###	###	###
2013-Aug-26 Mon	###	###	0.157	###	2,765,151	###	14.8	14.8	0.0
2013-Aug-23 Fri	0.155	###	0.155	###	11,296,024	875,441	86.6	86.6	0.0
2013-Aug-22 Thu	###	###	###	0.155	1,908,421	0	###	###	###
2013-Aug-21 Wed	0.155	0.155	###	###			###	###	0.0
2013-Aug-20 Tue	0.155	0.155	###	0.155	1,524,949	118,183	73.7	73.7	###
2013-Aug-19 Mon	###	###	###	0.155			11.8	11.8	###
2013-Aug-16 Fri	0.155	###	0.155	0.155			68.7	68.7	###
2013-Aug-15 Thu	0.155	###	0.155	###	574,747	44,542	###	###	0.0
2013-Aug-14 Wed	###	###	0.152	0.155	3,022,229	229,689	###	###	###
2013-Aug-13 Tue	###	###	0.155	0.155			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	0.155	0.155	0.145	###	3,992,754	###	12.5	12.5	0.0
2013-Aug-08 Thu	0.145	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	0.155	###	###	5,386,642	###	###	###	0.0
2013-Aug-06 Tue	###	0.145	###	###			12.2	12.2	0.0
2013-Aug-05 Mon	###	0.145	###	###			###	###	0.0
2013-Aug-02 Fri	0.155	###	0.145	0.145	6,000,857	###	4.3	4.3	###
2013-Aug-01 Thu	###	###	0.155	0.155			###	###	###
2013-Jul-31 Wed	###	###	0.155	###	2,839,971	###	###	###	0.0
2013-Jul-30 Tue	###	###	###	0.155			###	###	###
2013-Jul-29 Mon	###	###	###	###	3,197,840	0	###	###	0.0
2013-Jul-26 Fri	###	###	0.155	0.155			5.3	5.3	###
2013-Jul-25 Thu	###	###	###	###	3,689,728	0	###	###	0.0
2013-Jul-24 Wed	###	0.175	###	###			###	###	0.0
2013-Jul-23 Tue	###	0.175	###	###	6,827,449	###	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	1,543,478	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			12.3	12.3	0.0
2013-Jul-18 Thu	0.175	0.175	###	###			###	###	0.0
2013-Jul-17 Wed	###	0.175	###	###			94.5	94.5	0.0
2013-Jul-16 Tue	###	0.175	0.155	0.155	13,244,225	###	###	###	###
2013-Jul-15 Mon	###	###	###	###	19,981,240	0	98.9	98.9	0.0
2013-Jul-12 Fri	###	0.145	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	540,746	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###	4,329,178	0	92.3	92.3	0.0
2013-Jul-09 Tue	###	###	###	###	1,555,343	0	10.1	10.1	0.0
2013-Jul-08 Mon	###	###	###	###	1,747,072	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			9.0	9.0	0.0
2013-Jul-04 Thu	###	0.145	###	###	6,895,273	###	###	###	0.0
2013-Jul-03 Wed	###	###	###	###			92.7	92.7	0.0
2013-Jul-02 Tue	###	###	0.125	###	11,734,783	733,423	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			91.4	91.4	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	3,442,252	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	2,285,170	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2013-Jun-21 Fri	###	0.125	###	0.125			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	7,600,375	0	2.6	2.6	0.0
2013-Jun-19 Wed	0.125	###	0.125	###	6,401,628	###	###	###	0.0
2013-Jun-18 Tue	###	###	0.125	0.125			12.1	12.1	0.0
2013-Jun-17 Mon	0.125	###	0.125	0.125	6,226,020	389,126	###	###	0.0
2013-Jun-14 Fri	###	###	0.125	0.125	9,791,441	###	###	###	0.0
2013-Jun-13 Thu	###	###	0.122	0.125			2.3	2.3	0.0
2013-Jun-12 Wed	###	0.155	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	17,941,589	0	3.1	3.1	0.0
2013-Jun-06 Thu	###	###	###	###	3,392,240	0	9.2	9.2	0.0
2013-Jun-05 Wed	###	###	###	###	9,448,285	0	3.8	3.8	0.0
2013-Jun-04 Tue	0.125	0.125	###	###	8,876,989	###	3.7	3.7	0.0
2013-Jun-03 Mon	###	0.122	###	###	2,083,621	###	75.2	75.2	0.0
2013-May-31 Fri	###	0.125	###	###	10,166,047	635,377	###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	6,345,070	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	13,682,449	0	###	###	0.0
2013-May-27 Mon	###	0.145	###	###	15,482,440	1,122,476	4.1	4.1	0.0
2013-May-24 Fri	###	###	0.125	###			5.1	5.1	0.0
2013-May-23 Thu	0.145	###	###	###	5,205,353	0	###	###	0.0
2013-May-22 Wed	###	0.152	0.145	0.145			###	###	###
2013-May-21 Tue	###	0.155	0.145	0.155	3,020,572	453,085	91.5	91.5	###
2013-May-20 Mon	0.155	0.155	0.145	0.155	3,818,620	###	75.2	75.2	###
2013-May-17 Fri	0.145	###	###	###			###	###	0.0
2013-May-16 Thu	###	0.155	###	0.145			16.2	16.2	###
2013-May-15 Wed	###	###	###	0.155			###	###	###
2013-May-14 Tue	###	###	0.157	###	2,633,548	###	###	###	0.0
2013-May-13 Mon	###	###	0.155	###			16.0	16.0	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	2,583,685	0	11.4	11.4	0.0
2013-May-08 Wed	###	0.175	###	###	4,563,249	399,284	85.0	85.0	0.0
2013-May-07 Tue	###	###	0.157	###	2,085,288	###	88.9	88.9	0.0
2013-May-06 Mon	###	###	0.155	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	0.155	###	3,512,986	272,256	11.7	11.7	0.0
2013-May-02 Thu	###	###	0.155	###			###	###	0.0
2013-May-01 Wed	###	0.185	###	###	5,299,059	###	###	###	0.0
2013-Apr-30 Tue	###	0.2	###	###	10,779,783	1,077,978	9.0	9.0	0.0
2013-Apr-29 Mon	###	###	0.185	0.185	688,621	###	16.1	16.1	###
2013-Apr-26 Fri	0.185	###	###	###	1,946,286	0	85.3	85.3	0.0
2013-Apr-24 Wed	###	0.185	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.185	###	###	0.185	2,364,746	0	74.2	74.2	###
2013-Apr-22 Mon	###	###	0.185	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.175	###	0.175	###			###	###	0.0
2013-Apr-18 Thu	0.175	###	###	0.175	3,439,181	0	###	###	0.0
2013-Apr-17 Wed	###	###	0.175	0.175			15.6	15.6	0.0
2013-Apr-16 Tue	0.175	###	###	0.175			71.4	71.4	0.0
2013-Apr-15 Mon	###	0.185	0.175	###	3,436,758	###	82.2	82.2	0.0
2013-Apr-12 Fri	###	0.185	0.175	###	4,455,122	801,921	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			12.7	12.7	0.0
2013-Apr-09 Tue	###	0.21	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	0.2			###	###	0.0
2013-Apr-05 Fri	###	0.2	###	###			###	###	0.0
2013-Apr-04 Thu	0.2	0.21	###	###			###	###	0.0
2013-Apr-03 Wed	0.21	###	###	###	5,400,770	0	###	###	0.0
2013-Apr-02 Tue	###	0.22	###	###			9.4	9.4	0.0
2013-Mar-28 Thu	0.2	0.21	0.2	0.21	5,253,358	###	93.7	93.7	###
2013-Mar-27 Wed	0.185	0.21	0.182	0.2	8,319,147	1,630,552	###	###	0.0
2013-Mar-26 Tue	###	###	0.175	###	7,148,688	###	###	###	0.0
2013-Mar-25 Mon	0.2	0.2	0.185	0.185	9,305,471	###	3.8	3.8	###
2013-Mar-22 Fri	0.2	0.2	###	0.2	5,431,825	543,182	###	###	0.0
2013-Mar-21 Thu	0.2	0.21	###	0.2	7,845,085	###	###	###	0.0
2013-Mar-20 Wed	0.2	###	###	0.2	7,267,576	0	73.1	73.1	0.0
2013-Mar-19 Tue	0.2	###	0.2	###	8,749,757	874,975	###	###	0.0
2013-Mar-18 Mon	###	0.21	###	0.2			###	###	0.0
2013-Mar-15 Fri	0.21	###	0.2	0.2	56,507,771	5,650,777	###	###	0.0
2013-Mar-14 Thu	0.225	0.225	0.21	0.21			5.4	5.4	###
2013-Mar-13 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2013-Mar-12 Tue	###	0.24	0.23	0.23			###	###	###
2013-Mar-11 Mon	0.245	0.245	###	0.24			###	###	0.0
2013-Mar-08 Fri	0.24	0.25	0.24	0.245	5,306,143	###	82.0	82.0	0.0
2013-Mar-07 Thu	0.245	0.25	0.24	0.24	5,252,542	1,286,872	17.2	17.2	0.0
2013-Mar-06 Wed	0.24	0.25	###	0.245			###	###	0.0
2013-Mar-05 Tue	0.24	0.24	###	###	3,513,180	421,581	###	###	0.0
2013-Mar-04 Mon	0.24	0.245	###	0.24			###	###	0.0
2013-Mar-01 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2013-Feb-28 Thu	0.25	0.255	0.245	0.245	6,948,241	###	###	###	0.0
2013-Feb-27 Wed	0.25	0.255	0.245	0.25	4,697,558	1,174,389	70.5	70.5	0.0
2013-Feb-26 Tue	0.25	0.255	0.245	0.245	9,483,949	2,370,987	16.5	16.5	0.0
2013-Feb-25 Mon	###	###	0.255	0.255	4,044,071	###	###	###	0.0
2013-Feb-22 Fri	0.255	###	0.255	0.26			###	###	0.0
2013-Feb-21 Thu	0.275	0.275	0.255	0.26	13,214,188	3,501,759	###	###	0.0
2013-Feb-20 Wed	###	0.28	###	0.275	10,477,970	###	91.6	91.6	###
2013-Feb-19 Tue	###	0.27	0.26	###	3,747,943	###	70.9	70.9	0.0
2013-Feb-18 Mon	0.27	0.275	0.26	###	7,625,322	2,039,773	###	###	0.0
2013-Feb-15 Fri	0.275	0.28	###	###	5,925,021	###	###	###	0.0
2013-Feb-14 Thu	###	0.28	###	0.27	11,958,726	1,674,221	83.4	83.4	###
2013-Feb-13 Wed	0.275	0.28	0.26	###	23,292,123	6,288,873	9.4	9.4	0.0
2013-Feb-12 Tue	0.285	0.285	0.275	0.275	3,538,150	990,682	9.4	9.4	###
2013-Feb-11 Mon	0.28	0.285	0.275	0.285	7,975,557	2,233,155	83.5	83.5	###
2013-Feb-08 Fri	0.275	0.28	0.27	0.275	8,102,955	###	###	###	###
2013-Feb-07 Thu	0.28	0.282	0.27	0.275	9,506,189	###	16.3	16.3	###
2013-Feb-06 Wed	0.285	0.285	0.275	0.275	8,148,570	###	11.0	11.0	###
2013-Feb-05 Tue	0.28	0.285	0.275	0.28			73.5	73.5	###
2013-Feb-04 Mon	###	###	0.285	0.285			12.4	12.4	###
2013-Feb-01 Fri	0.275	###	0.275	0.285			###	###	###
2013-Jan-31 Thu	0.275	0.28	0.27	0.275	3,346,185	###	72.1	72.1	###
2013-Jan-30 Wed	0.285	0.29	0.275	0.275			9.1	9.1	###
2013-Jan-29 Tue	0.285	0.29	0.28	0.285			70.9	70.9	###
2013-Jan-25 Fri	0.28	0.29	0.27	0.275	10,774,548	3,016,873	15.5	15.5	###
2013-Jan-24 Thu	0.285	0.285	0.27	0.275	11,268,441	###	###	###	###
2013-Jan-23 Wed	0.29	###	0.285	0.285	6,667,683	950,144	###	###	###
2013-Jan-22 Tue	0.29	###	0.285	0.29			78.3	78.3	###
2013-Jan-21 Mon	###	###	0.28	###			###	###	0.0
2013-Jan-18 Fri	###	###	0.29	0.29	23,299,689	3,378,454	###	###	###
2013-Jan-17 Thu	###	###	###	###			11.9	11.9	0.0
2013-Jan-16 Wed	###	0.325	###	###			88.6	88.6	0.0
2013-Jan-15 Tue	0.325	0.325	###	###	10,118,477	1,644,252	###	###	0.0
2013-Jan-14 Mon	###	###	0.325	0.325			###	###	###
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	0.345	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.345	0.345	###	###	22,483,140	3,878,341	###	###	0.0
2013-Jan-07 Mon	###	###	###	0.345	27,899,489	0	94.9	94.9	0.0
2013-Jan-04 Fri	0.28	###	0.275	###			###	###	0.0
2013-Jan-03 Thu	0.285	0.29	0.275	0.28			12.9	12.9	###
2013-Jan-02 Wed	0.26	0.285	0.26	0.275	29,573,641	###	93.1	93.1	###
2012-Dec-31 Mon	0.25	0.255	0.245	0.25	3,633,442	###	###	###	0.0
2012-Dec-28 Fri	0.25	0.255	0.25	0.25	3,865,555	976,052	###	###	0.0
2012-Dec-27 Thu	0.245	0.25	0.24	0.25			85.4	85.4	0.0
2012-Dec-24 Mon	0.245	0.245	0.24	0.24	4,374,572	###	###	###	0.0
2012-Dec-21 Fri	0.245	0.25	0.24	0.245			75.6	75.6	0.0
2012-Dec-20 Thu	0.24	0.25	0.24	0.245	12,328,144	###	85.5	85.5	0.0
2012-Dec-19 Wed	0.25	0.255	0.24	0.24	7,495,156	1,855,051	8.3	8.3	0.0
2012-Dec-18 Tue	0.245	0.26	0.242	0.25			82.7	82.7	0.0
2012-Dec-17 Mon	0.24	0.25	0.24	0.24	16,799,573	###	###	###	0.0
2012-Dec-14 Fri	###	0.245	###	0.24	5,259,189	644,250	83.3	83.3	0.0
2012-Dec-13 Thu	0.24	0.245	###	###			14.4	14.4	0.0
2012-Dec-12 Wed	0.245	0.25	###	0.24	19,702,641	###	###	###	0.0
2012-Dec-11 Tue	0.24	0.25	###	0.24	21,190,252	2,648,781	69.2	69.2	0.0
2012-Dec-10 Mon	0.23	0.24	0.225	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	0.225	25,637,328	0	6.1	6.1	###
2012-Dec-06 Thu	0.245	0.245	###	0.24			###	###	0.0
2012-Dec-05 Wed	0.245	0.25	0.24	0.245	15,114,543	###	67.2	67.2	0.0
2012-Dec-04 Tue	0.26	###	0.245	0.25			10.7	10.7	0.0
2012-Dec-03 Mon	###	0.275	0.255	0.26	14,119,387	###	18.5	18.5	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	2,895,723	0	18.1	18.1	0.0
2012-Nov-28 Wed	###	###	###	###	3,728,527	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	2,504,043	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###	1,770,043	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			11.9	11.9	0.0
2012-Nov-20 Tue	0.325	###	###	###	3,801,141	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			89.6	89.6	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	0.285	###			91.3	91.3	0.0
2012-Nov-14 Wed	###	###	###	###	2,698,245	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			10.1	10.1	0.0
2012-Nov-12 Mon	###	0.322	###	###	1,504,076	242,156	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			16.2	16.2	0.0
2012-Nov-08 Thu	###	###	###	###	4,413,657	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	0.325			###	###	###
2012-Nov-06 Tue	###	###	0.327	###	3,283,043	536,777	14.3	14.3	0.0
2012-Nov-05 Mon	###	###	###	###	5,446,721	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	2,248,171	0	###	###	0.0
2012-Nov-01 Thu	###	###	0.345	###	3,749,484	646,785	###	###	0.0
2012-Oct-31 Wed	###	0.355	0.345	0.345	4,234,845	###	###	###	0.0
2012-Oct-30 Tue	###	0.355	###	###			###	###	0.0
2012-Oct-29 Mon	0.345	###	0.345	###			85.5	85.5	0.0
2012-Oct-26 Fri	###	###	###	###	7,328,870	0	3.4	3.4	0.0
2012-Oct-25 Thu	###	0.375	###	###	9,991,046	1,873,321	###	###	0.0
2012-Oct-24 Wed	###	###	###	0.355	12,783,472	0	98.5	98.5	0.0
2012-Oct-23 Tue	###	0.345	0.325	0.325	6,492,378	2,174,946	###	###	###
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.325	###	###	0.325			62.5	62.5	###
2012-Oct-18 Thu	0.29	###	0.285	###	15,111,026	2,153,321	96.2	96.2	0.0
2012-Oct-17 Wed	###	###	0.285	0.285	2,200,875	313,624	###	###	###
2012-Oct-16 Tue	###	###	0.285	0.285	3,153,340	449,350	10.4	10.4	###
2012-Oct-15 Mon	###	###	0.29	0.29			###	###	###
2012-Oct-12 Fri	###	###	###	###			81.8	81.8	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	2,023,056	0	82.4	82.4	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	0.285	###	5,085,286	724,653	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	4,340,059	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	11,607,686	0	###	###	0.0
2012-Oct-02 Tue	0.285	###	0.285	###	4,604,425	###	###	###	0.0
2012-Oct-01 Mon	0.27	0.285	###	0.28			92.6	92.6	###
2012-Sep-28 Fri	0.275	0.28	###	0.27	10,176,478	###	###	###	###
2012-Sep-27 Thu	0.275	0.29	###	0.27			13.6	13.6	###
2012-Sep-26 Wed	###	###	0.28	0.28			2.8	2.8	###
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	3,377,345	0	4.8	4.8	0.0
2012-Sep-21 Fri	0.375	0.375	0.355	0.355			###	###	0.0
2012-Sep-20 Thu	###	0.375	###	0.375			###	###	###
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	0.375	###	###	7,189,320	###	###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	0.345	0.325	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###			5.4	5.4	0.0
2012-Sep-12 Wed	0.325	###	0.325	###			91.5	91.5	0.0
2012-Sep-11 Tue	0.325	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	0.325	###	0.325			###	###	###
2012-Sep-07 Fri	###	###	###	###	14,122,145	0	###	###	0.0
2012-Sep-06 Thu	0.275	###	0.275	###	11,812,645	###	96.9	96.9	0.0
2012-Sep-05 Wed	###	###	0.26	0.275			###	###	###
2012-Sep-04 Tue	###	###	###	###			4.3	4.3	0.0
2012-Sep-03 Mon	0.345	###	###	###	3,605,451	0	###	###	0.0
2012-Aug-31 Fri	###	0.345	0.325	###	5,690,579	1,906,343	23.4	23.4	0.0
2012-Aug-30 Thu	###	###	###	###			10.6	10.6	0.0
2012-Aug-29 Wed	0.375	0.377	###	###	4,684,770	883,079	###	###	0.0
2012-Aug-28 Tue	###	0.385	0.375	0.375	2,318,088	880,873	###	###	###
2012-Aug-27 Mon	###	###	0.375	###	3,931,420	737,141	###	###	0.0
2012-Aug-24 Fri	0.4	###	0.382	0.385	6,476,929	###	###	###	0.0
2012-Aug-23 Thu	0.41	###	###	###	5,837,752	0	19.9	19.9	0.0
2012-Aug-22 Wed	###	0.44	0.41	0.42	4,329,573	###	###	###	###
2012-Aug-21 Tue	0.445	0.45	###	0.44			###	###	###
2012-Aug-20 Mon	0.44	0.45	###	0.445	2,510,349	564,828	###	###	###
2012-Aug-17 Fri	0.44	0.44	0.425	0.43	2,400,480	###	11.1	11.1	###
2012-Aug-16 Thu	0.44	0.447	0.43	0.43	2,654,288	###	###	###	###
2012-Aug-15 Wed	0.44	0.457	0.43	###			24.0	24.0	0.0
2012-Aug-14 Tue	0.43	###	0.43	###	992,783	213,448	###	###	0.0
2012-Aug-13 Mon	###	###	0.425	0.425	1,991,079	###	13.1	13.1	###
2012-Aug-10 Fri	###	0.43	###	0.425	7,815,479	1,680,327	###	###	###
2012-Aug-09 Thu	###	0.41	###	0.41	4,266,586	874,650	###	###	###
2012-Aug-08 Wed	0.4	###	###	###	2,817,579	0	###	###	0.0
2012-Aug-07 Tue	0.4	###	###	0.4	1,955,278	0	###	###	0.0
2012-Aug-06 Mon	0.4	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	0.4	###	###			20.4	20.4	0.0
2012-Aug-02 Thu	0.4	###	###	0.4	2,236,487	0	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			7.4	7.4	0.0
2012-Jul-27 Fri	0.41	0.42	0.4	###			17.0	17.0	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	0.4	###	###	###	1,241,085	0	###	###	0.0
2012-Jul-24 Tue	0.4	0.41	###	0.4	2,864,771	587,278	75.6	75.6	0.0
2012-Jul-23 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2012-Jul-20 Fri	0.425	0.43	###	###	1,681,374	###	12.5	12.5	0.0
2012-Jul-19 Thu	0.42	###	###	###	4,939,126	0	###	###	0.0
2012-Jul-18 Wed	###	###	###	0.42	4,252,652	0	12.3	12.3	###
2012-Jul-17 Tue	###	0.45	0.43	###	2,763,851	###	###	###	0.0
2012-Jul-13 Fri	0.43	0.44	0.425	###			###	###	0.0
2012-Jul-12 Thu	0.46	0.46	0.43	0.43	2,555,452	1,137,176	5.1	5.1	###
2012-Jul-11 Wed	0.445	0.455	###	0.455	2,277,671	518,170	###	###	0.0
2012-Jul-10 Tue	0.46	0.46	0.44	0.445			###	###	###
2012-Jul-09 Mon	0.46	###	0.45	0.45			###	###	0.0
2012-Jul-06 Fri	0.455	0.47	0.455	0.46	2,733,441	###	80.6	80.6	0.0
2012-Jul-05 Thu	0.47	0.47	0.45	0.45			6.0	6.0	0.0
2012-Jul-04 Wed	0.43	0.47	0.43	0.47			97.4	97.4	###
2012-Jul-03 Tue	###	0.44	0.425	0.425			###	###	###
2012-Jul-02 Mon	0.45	###	0.425	###			###	###	0.0
2012-Jun-29 Fri	###	0.455	###	0.44	8,061,242	###	###	###	###
2012-Jun-28 Thu	###	0.41	0.385	0.41	5,408,281	###	###	###	###
2012-Jun-27 Wed	###	###	0.375	0.385			78.2	78.2	0.0
2012-Jun-26 Tue	0.385	0.385	0.375	0.375			19.2	19.2	###
2012-Jun-25 Mon	###	###	0.385	###	2,801,074	###	###	###	0.0
2012-Jun-22 Fri	0.41	0.41	###	###	9,453,077	1,937,880	###	###	0.0
2012-Jun-21 Thu	0.425	0.425	0.41	0.41	4,735,156	1,976,927	13.6	13.6	###
2012-Jun-20 Wed	0.42	0.425	###	###	3,122,224	663,472	25.5	25.5	0.0
2012-Jun-19 Tue	0.42	0.425	###	###	2,748,473	584,050	###	###	0.0
2012-Jun-18 Mon	0.43	0.44	0.42	0.42			14.8	14.8	###
2012-Jun-15 Fri	###	0.42	0.41	0.42			79.9	79.9	###
2012-Jun-14 Thu	###	0.42	0.41	0.41	1,969,757	817,449	###	###	###
2012-Jun-13 Wed	0.42	0.425	0.41	0.41	3,207,721	1,339,223	18.4	18.4	###
2012-Jun-12 Tue	0.42	0.425	###	0.42	6,321,788	1,343,379	75.9	75.9	###
2012-Jun-08 Fri	###	###	0.41	0.42	14,122,940	###	14.2	14.2	###
2012-Jun-07 Thu	0.455	0.46	0.42	0.42			###	###	###
2012-Jun-06 Wed	0.445	0.445	###	###			###	###	0.0
2012-Jun-05 Tue	0.43	0.445	0.425	0.44	4,027,273	###	###	###	###
2012-Jun-04 Mon	0.43	0.43	###	0.425			###	###	###
2012-Jun-01 Fri	0.47	0.47	0.445	0.445			###	###	###
2012-May-31 Thu	0.445	0.477	0.445	0.475			###	###	###
2012-May-30 Wed	###	0.51	0.455	0.46	8,098,447	###	2.5	2.5	0.0
2012-May-29 Tue	0.47	###	0.455	###	4,800,473	###	91.8	91.8	0.0
2012-May-28 Mon	###	0.475	###	0.475			97.6	97.6	###
2012-May-25 Fri	0.425	###	0.42	0.43			81.4	81.4	###
2012-May-24 Thu	0.43	0.445	###	###	3,955,055	###	###	###	0.0
2012-May-23 Wed	0.45	0.455	0.43	0.43	4,201,652	###	###	###	###
2012-May-22 Tue	0.445	0.47	0.445	0.45			###	###	0.0
2012-May-21 Mon	###	0.44	0.425	###	4,164,980	1,801,353	###	###	0.0
2012-May-18 Fri	0.445	0.45	0.41	0.41	6,638,725	2,854,651	4.3	4.3	###
2012-May-17 Thu	0.45	0.47	0.44	0.455	6,091,125	###	76.9	76.9	0.0
2012-May-16 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2012-May-15 Tue	###	###	0.47	0.475			###	###	###
2012-May-14 Mon	###	0.52	0.5	0.5	1,938,722	988,748	14.7	14.7	0.0
2012-May-11 Fri	###	0.52	###	0.51	3,931,154	###	###	###	###
2012-May-10 Thu	###	0.52	###	0.52			86.0	86.0	0.0
2012-May-09 Wed	0.52	0.52	0.5	0.51			31.3	31.3	###
2012-May-08 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2012-May-07 Mon	0.52	0.52	###	###	5,364,370	###	###	###	0.0
2012-May-04 Fri	0.55	0.555	###	###	4,740,858	1,315,588	16.7	16.7	0.0
2012-May-03 Thu	0.58	0.58	0.55	0.555			###	###	###
2012-May-02 Wed	0.585	###	0.58	0.58			26.1	26.1	###
2012-May-01 Tue	0.585	0.59	0.58	0.58	2,452,743	1,434,854	25.4	25.4	###
2012-Apr-30 Mon	###	###	0.58	0.59	4,256,554	###	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			19.6	19.6	0.0
2012-Apr-26 Thu	###	0.625	###	###	4,453,385	1,391,682	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			24.9	24.9	0.0
2012-Apr-23 Mon	###	0.625	###	###			81.0	81.0	0.0
2012-Apr-20 Fri	###	0.625	###	###			###	###	0.0
2012-Apr-19 Thu	###	0.625	###	0.625			###	###	0.0
2012-Apr-18 Wed	###	0.625	###	0.625			80.9	80.9	0.0
2012-Apr-17 Tue	###	###	###	###			17.5	17.5	0.0
2012-Apr-16 Mon	###	###	###	###	2,168,046	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	0.625	6,291,358	0	82.4	82.4	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			82.9	82.9	0.0
2012-Apr-10 Tue	###	###	###	###	2,829,425	0	###	###	0.0
2012-Apr-05 Thu	###	0.627	###	0.625			###	###	0.0
2012-Apr-04 Wed	0.625	0.625	###	###	4,921,083	###	###	###	0.0
2012-Apr-03 Tue	###	###	0.625	###	3,181,642	###	24.0	24.0	0.0
2012-Apr-02 Mon	0.625	###	0.625	0.625	2,667,653	833,641	###	###	0.0
2012-Mar-30 Fri	###	0.625	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	0.625	###	###	2,481,142	775,356	###	###	0.0
2012-Mar-28 Wed	###	###	###	0.625	2,106,523	0	20.7	20.7	0.0
2012-Mar-27 Tue	###	###	0.625	###	2,683,642	###	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			13.3	13.3	0.0
2012-Mar-23 Fri	###	###	0.625	###	2,185,151	682,859	68.2	68.2	0.0
2012-Mar-22 Thu	0.645	0.645	###	###	1,613,520	###	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	0.655	0.655	2,456,923	804,642	###	###	###
2012-Mar-19 Mon	0.645	###	###	###	3,684,486	0	89.9	89.9	0.0
2012-Mar-16 Fri	###	0.655	###	###	2,820,757	###	17.7	17.7	0.0
2012-Mar-15 Thu	0.645	0.655	0.625	0.645			74.4	74.4	###
2012-Mar-14 Wed	###	0.655	###	###	3,961,088	1,297,256	85.4	85.4	0.0
2012-Mar-13 Tue	###	0.625	###	0.625			72.2	72.2	0.0
2012-Mar-12 Mon	###	0.625	###	###			###	###	0.0
2012-Mar-09 Fri	###	0.625	###	###	4,306,055	1,345,642	###	###	0.0
2012-Mar-08 Thu	###	0.625	###	###			17.2	17.2	0.0
2012-Mar-07 Wed	###	###	0.587	###	5,800,380	###	###	###	0.0
2012-Mar-06 Tue	0.655	0.655	###	###	5,215,088	1,707,941	7.7	7.7	0.0
2012-Mar-05 Mon	0.675	###	###	###	2,410,784	0	###	###	0.0
2012-Mar-02 Fri	###	0.685	0.675	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	0.7	0.71	###	###	6,221,341	2,208,576	21.7	21.7	0.0
2012-Feb-28 Tue	###	0.7	###	###			88.1	88.1	0.0
2012-Feb-27 Mon	0.645	0.675	0.645	###			90.9	90.9	0.0
2012-Feb-24 Fri	0.645	0.657	0.645	0.645			###	###	###
2012-Feb-23 Thu	###	###	###	###	2,042,284	0	19.5	19.5	0.0
2012-Feb-22 Wed	0.645	###	###	###	2,593,227	0	###	###	0.0
2012-Feb-21 Tue	0.645	###	###	###	3,743,756	0	71.1	71.1	0.0
2012-Feb-20 Mon	0.645	0.657	###	0.645			66.0	66.0	###
2012-Feb-17 Fri	###	0.655	###	###			10.7	10.7	0.0
2012-Feb-16 Thu	###	###	0.625	0.625			3.3	3.3	0.0
2012-Feb-15 Wed	###	###	0.675	0.675			15.0	15.0	0.0
2012-Feb-14 Tue	###	0.7	0.685	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	0.7	###	###	3,853,948	1,348,881	85.7	85.7	0.0
2012-Feb-10 Fri	0.675	###	###	###			78.0	78.0	0.0
2012-Feb-09 Thu	0.685	0.685	0.655	###			14.7	14.7	0.0
2012-Feb-08 Wed	###	0.7	###	0.685	3,403,343	1,191,170	###	###	0.0
2012-Feb-07 Tue	0.7	0.725	0.685	###			20.4	20.4	0.0
2012-Feb-06 Mon	###	###	0.655	0.685			91.6	91.6	0.0
2012-Feb-03 Fri	0.645	###	###	###			24.1	24.1	0.0
2012-Feb-02 Thu	###	0.645	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	0.625	2,726,025	0	29.5	29.5	0.0
2012-Jan-31 Tue	0.645	###	0.625	0.625	7,104,189	2,220,059	###	###	0.0
2012-Jan-30 Mon	###	###	###	0.655	4,128,124	0	###	###	###
2012-Jan-27 Fri	###	###	0.625	###			###	###	0.0
2012-Jan-25 Wed	###	###	0.625	###			22.7	22.7	0.0
2012-Jan-24 Tue	###	###	0.625	0.625			27.3	27.3	0.0
2012-Jan-23 Mon	###	###	0.625	0.625	3,037,247	###	###	###	0.0
2012-Jan-20 Fri	###	###	0.625	###	5,266,755	###	70.2	70.2	0.0
2012-Jan-19 Thu	0.645	0.645	###	0.625			12.2	12.2	0.0
2012-Jan-18 Wed	###	###	###	###	9,819,288	0	90.8	90.8	0.0
2012-Jan-17 Tue	###	###	0.56	###			###	###	0.0
2012-Jan-16 Mon	0.57	0.575	0.555	0.56			18.9	18.9	###
2012-Jan-13 Fri	0.545	0.585	0.54	0.58			93.9	93.9	###
2012-Jan-12 Thu	0.54	0.54	0.53	###	1,103,279	590,254	20.2	20.2	0.0
2012-Jan-11 Wed	###	0.545	###	0.54	3,927,185	1,070,157	71.8	71.8	0.0
2012-Jan-10 Tue	0.525	###	0.52	0.525			66.5	66.5	0.0
2012-Jan-09 Mon	0.53	0.53	###	0.52	2,271,550	###	20.8	20.8	0.0
2012-Jan-06 Fri	###	###	0.52	0.525	2,525,651	###	###	###	0.0
2012-Jan-05 Thu	0.54	0.545	0.53	###			21.7	21.7	0.0
2012-Jan-04 Wed	###	0.55	###	0.545			79.4	79.4	0.0
2012-Jan-03 Tue	0.53	0.54	0.525	0.53			67.9	67.9	0.0
2011-Dec-30 Fri	0.53	###	0.525	0.525			19.4	19.4	0.0
2011-Dec-29 Thu	###	0.54	0.51	0.525			###	###	0.0
2011-Dec-28 Wed	###	0.525	0.51	0.51	2,310,278	###	###	###	###
2011-Dec-23 Fri	0.51	0.52	###	###	1,353,946	352,025	76.7	76.7	0.0
2011-Dec-22 Thu	###	0.52	0.49	###	3,563,623	1,799,629	###	###	0.0
2011-Dec-21 Wed	###	###	0.49	0.5			74.7	74.7	0.0
2011-Dec-20 Tue	0.48	0.48	0.47	0.475	2,224,743	1,056,752	###	###	###
2011-Dec-19 Mon	0.485	0.485	0.47	0.48	2,544,880	1,215,180	50.9	50.9	0.0
2011-Dec-16 Fri	0.475	###	0.47	###	4,724,356	1,110,223	###	###	0.0
2011-Dec-15 Thu	0.475	0.48	0.47	0.47			###	###	###
2011-Dec-14 Wed	0.485	###	0.48	0.49			###	###	###
2011-Dec-13 Tue	0.49	###	0.485	0.485			26.4	26.4	0.0
2011-Dec-12 Mon	###	0.52	###	0.5	5,446,489	1,416,087	14.3	14.3	0.0
2011-Dec-09 Fri	###	###	###	0.5			24.9	24.9	0.0
2011-Dec-08 Thu	0.52	0.52	0.51	###	3,246,920	###	27.0	27.0	0.0
2011-Dec-07 Wed	0.525	0.53	0.52	0.525			70.5	70.5	0.0
2011-Dec-06 Tue	0.54	0.54	0.52	0.525	3,562,456	###	17.0	17.0	0.0
2011-Dec-05 Mon	###	0.545	0.525	0.54	3,132,052	1,675,647	75.7	75.7	0.0
2011-Dec-02 Fri	0.525	0.545	###	###	5,574,773	1,519,125	###	###	0.0
2011-Dec-01 Thu	0.53	###	###	0.52			###	###	0.0
2011-Nov-30 Wed	###	###	0.5	0.5			12.8	12.8	0.0
2011-Nov-29 Tue	0.525	0.53	0.5	0.51	5,334,456	2,747,244	14.9	14.9	###
2011-Nov-28 Mon	0.5	0.525	0.5	0.51			81.7	81.7	###
2011-Nov-25 Fri	###	0.5	0.475	0.485	4,529,120	2,207,946	###	###	0.0
2011-Nov-24 Thu	###	0.51	###	###	6,495,382	1,656,322	18.7	18.7	0.0
2011-Nov-23 Wed	###	0.52	###	###			12.5	12.5	0.0
2011-Nov-22 Tue	0.5	0.525	0.49	###			###	###	0.0
2011-Nov-21 Mon	0.53	0.54	###	0.51	4,976,825	1,343,742	10.8	10.8	###
2011-Nov-18 Fri	###	0.57	0.52	0.525			1.8	1.8	0.0
2011-Nov-17 Thu	0.57	0.585	###	0.585			###	###	###
2011-Nov-16 Wed	0.585	###	0.57	0.57			18.2	18.2	###
2011-Nov-15 Tue	0.56	0.58	0.56	0.58	4,308,780	###	###	###	###
2011-Nov-14 Mon	0.57	0.58	0.56	###	4,167,527	###	###	###	0.0
2011-Nov-11 Fri	0.55	0.55	0.54	0.55	3,826,442	###	###	###	###
2011-Nov-10 Thu	###	0.54	0.52	0.54			73.3	73.3	0.0
2011-Nov-09 Wed	0.56	0.57	0.555	0.56	3,689,941	###	68.0	68.0	###
2011-Nov-08 Tue	###	0.56	0.53	0.545	5,495,582	###	82.5	82.5	0.0
2011-Nov-07 Mon	###	0.54	0.525	0.53	4,001,172	2,130,624	24.9	24.9	0.0
2011-Nov-04 Fri	0.53	0.545	0.52	0.545	5,813,122	3,095,487	87.6	87.6	0.0
2011-Nov-03 Thu	0.52	0.525	###	0.5	7,018,327	###	12.6	12.6	0.0
2011-Nov-02 Wed	###	0.52	0.5	0.51			###	###	###
2011-Nov-01 Tue	0.545	0.545	0.53	0.53	4,605,022	###	14.3	14.3	0.0
2011-Oct-31 Mon	0.58	0.58	0.55	0.55			###	###	###
2011-Oct-28 Fri	###	###	0.575	0.58	10,132,154	###	3.1	3.1	###
2011-Oct-27 Thu	0.58	###	0.58	###	4,745,270	1,376,128	###	###	0.0
2011-Oct-26 Wed	0.57	0.585	0.56	0.57	6,537,426	3,742,676	65.0	65.0	###
2011-Oct-25 Tue	###	###	0.59	###	5,670,942	1,672,927	###	###	0.0
2011-Oct-24 Mon	0.57	0.625	###	###	8,670,153	2,709,422	95.9	95.9	0.0
2011-Oct-21 Fri	0.55	###	0.545	0.55			72.2	72.2	###
2011-Oct-20 Thu	0.55	0.555	###	0.545	5,490,127	###	###	###	0.0
2011-Oct-19 Wed	###	###	0.55	0.555	6,471,342	###	###	###	###
2011-Oct-18 Tue	###	###	0.585	0.585			###	###	###
2011-Oct-17 Mon	###	###	###	0.625	4,180,476	0	17.9	17.9	0.0
2011-Oct-14 Fri	###	0.645	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	0.645	0.655	6,527,041	2,104,970	###	###	###
2011-Oct-12 Wed	0.625	###	###	###	5,661,958	0	###	###	0.0
2011-Oct-11 Tue	###	0.645	###	###	11,314,328	3,648,870	95.4	95.4	0.0
2011-Oct-10 Mon	0.555	0.59	0.55	0.57			81.8	81.8	###
2011-Oct-07 Fri	0.525	0.57	0.525	0.555	11,917,176	6,524,653	89.7	89.7	###
2011-Oct-06 Thu	0.47	0.51	0.47	###			###	###	0.0
2011-Oct-05 Wed	0.475	0.49	0.455	0.46	4,922,923	2,326,081	12.6	12.6	0.0
2011-Oct-04 Tue	0.46	0.49	0.455	###	3,261,846	1,541,222	###	###	0.0
2011-Oct-03 Mon	0.48	0.49	0.455	0.46			###	###	0.0
2011-Sep-30 Fri	0.475	0.49	0.475	0.48			77.2	77.2	0.0
2011-Sep-29 Thu	0.47	0.475	0.46	0.47			###	###	###
2011-Sep-28 Wed	###	###	0.48	0.48	3,921,472	941,153	###	###	0.0
2011-Sep-27 Tue	###	###	0.47	0.49	8,210,541	1,929,477	19.6	19.6	###
2011-Sep-26 Mon	0.525	###	0.46	0.46			7.0	7.0	0.0
2011-Sep-23 Fri	0.53	###	###	###			9.3	9.3	0.0
2011-Sep-22 Thu	###	###	0.555	0.56	4,064,180	###	10.4	10.4	###
2011-Sep-21 Wed	###	0.625	###	###	2,908,345	908,857	###	###	0.0
2011-Sep-20 Tue	###	###	###	###	2,329,052	0	11.2	11.2	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	5,128,579	0	77.4	77.4	0.0
2011-Sep-15 Thu	0.645	###	0.625	###			24.1	24.1	0.0
2011-Sep-14 Wed	0.655	###	0.625	0.625	3,702,855	1,157,142	15.7	15.7	0.0
2011-Sep-13 Tue	###	###	###	0.655	6,385,474	0	97.4	97.4	###
2011-Sep-12 Mon	0.645	0.645	0.59	###	8,084,687	###	###	###	0.0
2011-Sep-09 Fri	###	###	0.655	###	2,615,877	###	63.1	63.1	0.0
2011-Sep-08 Thu	###	0.675	###	0.655			###	###	###
2011-Sep-07 Wed	###	###	###	###	3,850,351	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	0.645	3,548,223	0	33.2	33.2	###
2011-Sep-05 Mon	###	###	###	0.655	3,814,385	0	19.6	19.6	###
2011-Sep-02 Fri	###	###	0.675	0.675	3,633,922	1,226,448	12.1	12.1	0.0
2011-Sep-01 Thu	###	0.72	0.7	0.7			27.6	27.6	###
2011-Aug-31 Wed	###	0.71	###	0.7			22.3	22.3	###
2011-Aug-30 Tue	0.72	0.73	###	###	4,217,056	1,539,225	###	###	0.0
2011-Aug-29 Mon	###	0.71	###	###			###	###	0.0
2011-Aug-26 Fri	###	0.7	0.675	0.675	4,291,355	###	12.9	12.9	0.0
2011-Aug-25 Thu	0.71	0.71	###	0.7	2,365,741	###	###	###	###
2011-Aug-24 Wed	0.725	0.725	###	###			12.6	12.6	0.0
2011-Aug-23 Tue	###	0.71	###	###			94.7	94.7	0.0
2011-Aug-22 Mon	###	0.675	###	0.645	11,132,747	###	###	###	###
2011-Aug-19 Fri	###	###	0.655	###	18,171,522	5,951,173	38.3	38.3	0.0
2011-Aug-18 Thu	###	###	0.675	###	12,443,887	###	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	0.675	###			17.1	17.1	0.0
2011-Aug-16 Tue	###	###	0.685	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.71	###	0.675	###	8,347,228	2,817,189	7.5	7.5	0.0
2011-Aug-12 Fri	0.685	###	###	###			15.6	15.6	0.0
2011-Aug-11 Thu	###	###	###	###			14.6	14.6	0.0
2011-Aug-10 Wed	0.71	0.78	###	###	7,803,659	3,043,427	11.3	11.3	0.0
2011-Aug-09 Tue	###	###	###	###	9,773,185	0	59.4	59.4	0.0
2011-Aug-08 Mon	###	0.71	###	###	5,428,985	1,927,289	34.6	34.6	0.0
2011-Aug-05 Fri	0.71	0.72	###	###	9,016,042	3,245,775	47.9	47.9	0.0
2011-Aug-04 Thu	0.785	###	0.755	###	3,162,049	1,193,673	24.8	24.8	0.0
2011-Aug-03 Wed	0.77	###	0.76	0.785	5,169,885	1,964,556	87.7	87.7	###
2011-Aug-02 Tue	0.79	0.81	0.79	###			86.9	86.9	0.0
2011-Aug-01 Mon	0.8	###	###	###			###	###	0.0
2011-Jul-29 Fri	0.825	0.83	0.78	0.79			8.5	8.5	###
2011-Jul-28 Thu	0.825	0.83	###	0.825	4,469,074	###	###	###	0.1
2011-Jul-27 Wed	0.83	0.84	###	###			76.2	76.2	0.0
2011-Jul-26 Tue	0.785	0.845	0.785	0.84			###	###	###
2011-Jul-25 Mon	0.79	0.79	0.77	0.78			###	###	0.1
2011-Jul-22 Fri	0.83	###	0.79	0.79			###	###	###
2011-Jul-21 Thu	###	0.85	0.71	0.81			###	###	0.1
2011-Jul-20 Wed	0.75	0.75	0.75	0.75	0				###
2011-Jul-19 Tue	0.75	0.75	0.75	0.75	0				###
2011-Jul-18 Mon	0.755	###	###	0.75			###	###	###
2011-Jul-15 Fri	0.755	###	0.745	0.755			###	###	###
2011-Jul-14 Thu	0.75	###	0.75	0.76	3,230,848	###	84.1	84.1	0.1
2011-Jul-13 Wed	0.775	0.775	0.745	0.75			8.9	8.9	###
2011-Jul-12 Tue	0.79	0.8	0.785	0.785			43.6	43.6	###
2011-Jul-11 Mon	0.82	0.82	###	###	2,128,854	###	###	###	0.0
2011-Jul-08 Fri	0.82	0.83	###	0.825			64.9	64.9	0.1
2011-Jul-07 Thu	###	0.83	###	###	3,607,184	1,496,981	###	###	0.0
2011-Jul-06 Wed	0.81	###	###	###	3,117,642	0	###	###	0.0
2011-Jul-05 Tue	0.81	0.825	###	0.81	3,017,957	###	74.8	74.8	0.1
2011-Jul-04 Mon	0.82	0.83	###	###	4,909,680	###	###	###	0.0
2011-Jul-01 Fri	0.845	0.85	###	###	5,573,842	2,368,882	###	###	0.0
2011-Jun-30 Thu	###	###	###	###			10.8	10.8	0.0
2011-Jun-29 Wed	0.87	0.885	0.85	0.86	4,165,958	###	23.0	23.0	###
2011-Jun-28 Tue	0.89	###	0.845	0.855			###	###	###
2011-Jun-27 Mon	0.82	0.89	###	0.87	9,678,587	4,306,971	###	###	0.1
2011-Jun-24 Fri	0.825	0.85	0.785	0.845	9,424,928	7,704,878	###	###	###
2011-Jun-23 Thu	###	###	###	0.84			5.8	5.8	###
2011-Jun-22 Wed	0.87	###	0.87	###			###	###	0.0
2011-Jun-21 Tue	0.84	0.85	0.825	0.85	4,953,180	4,148,288	###	###	###
2011-Jun-20 Mon	###	0.845	0.825	###	4,133,977	3,451,870	###	###	0.0
2011-Jun-17 Fri	0.845	0.845	0.825	###			###	###	0.0
2011-Jun-16 Thu	###	0.87	0.83	###	6,308,942	###	18.7	18.7	0.0
2011-Jun-15 Wed	###	###	0.87	0.875			21.7	21.7	0.1
2011-Jun-14 Tue	0.885	###	0.88	###			78.3	78.3	0.0
2011-Jun-10 Fri	###	###	0.885	0.89			30.0	30.0	###
2011-Jun-09 Thu	0.89	###	0.88	0.885			###	###	###
2011-Jun-08 Wed	###	###	0.89	###			29.0	29.0	0.0
2011-Jun-07 Tue	###	###	0.885	###	3,808,425	1,685,228	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	4,336,175	0	17.9	17.9	0.0
2011-Jun-03 Fri	###	###	###	###	2,407,887	0	76.6	76.6	0.0
2011-Jun-02 Thu	###	###	###	0.925			79.6	79.6	###
2011-Jun-01 Wed	###	###	0.945	0.945	4,923,246	###	###	###	0.1
2011-May-31 Tue	###	###	###	###	4,367,170	0	###	###	0.0
2011-May-30 Mon	0.945	###	###	0.945	3,755,583	0	72.5	72.5	0.1
2011-May-27 Fri	###	###	###	0.945			###	###	0.1
2011-May-26 Thu	###	###	0.925	###	3,064,252	###	###	###	0.0
2011-May-25 Wed	###	0.945	###	###			###	###	0.0
2011-May-24 Tue	###	0.945	0.925	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	3,822,286	0	###	###	0.0
2011-May-20 Fri	###	###	0.975	###	5,047,849	2,460,826	13.1	13.1	0.0
2011-May-19 Thu	1	1.025	###	###			69.6	69.6	0.0
2011-May-18 Wed	0.955	0.985	###	0.975			81.6	81.6	###
2011-May-17 Tue	###	###	0.945	###			77.8	77.8	0.0
2011-May-16 Mon	###	###	###	###	2,781,348	0	85.9	85.9	0.0
2011-May-13 Fri	###	###	0.945	0.955	1,983,646	937,272	###	###	0.1
2011-May-12 Thu	0.975	0.975	###	###			17.5	17.5	0.0
2011-May-11 Wed	###	1	###	###	4,317,670	###	###	###	0.0
2011-May-10 Tue	###	###	###	###	2,345,287	0	###	###	0.0
2011-May-09 Mon	###	###	0.975	###	3,743,324	1,824,870	22.9	22.9	0.0
2011-May-06 Fri	###	###	###	0.975	3,063,878	0	###	###	###
2011-May-05 Thu	0.945	###	###	0.985	5,762,873	0	87.9	87.9	###
2011-May-04 Wed	###	###	###	###			21.9	21.9	0.0
2011-May-03 Tue	###	###	###	###	4,761,584	0	84.3	84.3	0.0
2011-May-02 Mon	###	###	0.955	###			###	###	0.0
2011-Apr-29 Fri	###	1.045	1	###			20.5	20.5	0.0
2011-Apr-28 Thu	1.055	###	###	1.045			36.7	36.7	0.1
2011-Apr-27 Wed	1.085	###	1.045	###	6,709,144	3,505,527	19.6	19.6	0.0
2011-Apr-21 Thu	###	###	1.045	###			67.0	67.0	0.0
2011-Apr-20 Wed	1.045	###	###	1.045	4,677,789	0	###	###	0.1
2011-Apr-19 Tue	###	###	###	###	6,995,356	0	###	###	0.0
2011-Apr-18 Mon	###	###	###	1.045			###	###	0.1
2011-Apr-15 Fri	###	###	###	###	4,138,178	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	3,202,528	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	1.085	6,153,587	0	77.2	77.2	0.1
2011-Apr-12 Tue	1.155	1.155	1.085	###	8,909,358	9,978,480	###	###	0.0
2011-Apr-11 Mon	1.155	###	###	1.155	3,750,123	0	70.9	70.9	0.1
2011-Apr-08 Fri	1.125	###	1.125	1.145	3,397,188	###	78.5	78.5	###
2011-Apr-07 Thu	###	###	###	###	4,244,070	0	###	###	0.0
2011-Apr-06 Wed	1.145	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	1.145			###	###	###
2011-Apr-01 Fri	###	###	###	1.125	2,301,078	0	###	###	###
2011-Mar-31 Thu	###	1.145	###	###	7,733,423	4,427,384	###	###	0.0
2011-Mar-30 Wed	###	###	1.085	###	5,865,656	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	1.085			###	###	0.1
2011-Mar-28 Mon	###	###	###	1.075			76.8	76.8	###
2011-Mar-25 Fri	1.085	1.085	1.055	###			13.4	13.4	0.0
2011-Mar-24 Thu	###	1.075	###	###	8,184,821	4,399,341	90.1	90.1	0.0
2011-Mar-23 Wed	###	###	###	###	5,033,920	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###			14.1	14.1	0.0
2011-Mar-21 Mon	1.055	###	###	###	5,417,749	0	14.7	14.7	0.0
2011-Mar-18 Fri	1.025	1.055	###	1.045			66.2	66.2	0.1
2011-Mar-17 Thu	1	###	0.975	###	11,761,444	###	###	###	0.0
2011-Mar-16 Wed	0.975	###	0.975	###	11,951,856	5,826,529	79.0	79.0	0.0
2011-Mar-15 Tue	###	###	###	###	12,394,884	0	###	###	0.0
2011-Mar-14 Mon	###	###	0.985	1.025			81.1	81.1	###
2011-Mar-11 Fri	###	###	###	###	10,555,824	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###	9,205,120	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	1.075	###	7,464,786	4,012,322	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			30.1	30.1	0.0
2011-Mar-04 Fri	###	1.145	1.125	###	3,725,582	###	29.1	29.1	0.0
2011-Mar-03 Thu	1.125	###	###	###	2,980,523	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	5,055,485	0	77.2	77.2	0.0
2011-Feb-28 Mon	###	###	###	###			12.4	12.4	0.0
2011-Feb-25 Fri	###	###	###	1.145			###	###	###
2011-Feb-24 Thu	1.2	1.2	###	1.145	16,634,479	9,980,687	###	###	###
2011-Feb-23 Wed	###	1.245	###	1.225			###	###	0.1
2011-Feb-22 Tue	1.145	1.145	###	###			21.5	21.5	0.0
2011-Feb-21 Mon	###	1.175	1.145	1.155			32.0	32.0	0.1
2011-Feb-18 Fri	###	1.2	1.125	###			75.1	75.1	0.0
2011-Feb-17 Thu	1.22	1.225	###	###			###	###	0.0
2011-Feb-16 Wed	1.24	1.245	###	###			###	###	0.0
2011-Feb-15 Tue	1.22	1.25	###	1.245	3,841,547	###	###	###	0.1
2011-Feb-14 Mon	1.23	###	###	1.225	6,792,186	0	###	###	0.1
2011-Feb-11 Fri	1.22	1.24	###	###	5,253,579	###	80.3	80.3	0.0
2011-Feb-10 Thu	###	###	1.225	1.23			###	###	0.1
2011-Feb-09 Wed	1.285	###	1.27	1.27	3,237,427	###	###	###	###
2011-Feb-08 Tue	1.325	###	1.26	1.29			15.0	15.0	0.1
2011-Feb-07 Mon	###	###	1.325	###	4,348,621	###	###	###	0.0
2011-Feb-04 Fri	###	1.375	###	###			69.5	69.5	0.0
2011-Feb-03 Thu	1.325	1.345	###	###	3,795,876	2,552,726	###	###	0.0
2011-Feb-02 Wed	1.345	###	###	###	6,896,284	0	###	###	0.0
2011-Feb-01 Tue	1.325	###	###	###			70.8	70.8	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	1.41	1.42	###	###	3,872,941	2,749,788	21.9	21.9	0.0
2011-Jan-27 Thu	1.42	1.42	###	1.41	1,392,248	###	30.3	30.3	###
2011-Jan-25 Tue	1.4	1.425	###	1.41			###	###	###
2011-Jan-24 Mon	###	###	1.375	###			###	###	0.0
2011-Jan-21 Fri	1.44	1.44	###	###	5,831,083	4,198,379	11.0	11.0	0.0
2011-Jan-20 Thu	1.47	1.485	1.44	1.44	4,300,173	###	###	###	0.1
2011-Jan-19 Wed	1.44	1.47	###	1.47			###	###	###
2011-Jan-18 Tue	1.355	1.425	1.355	###			90.8	90.8	0.0
2011-Jan-17 Mon	1.385	###	###	1.345			17.5	17.5	###
2011-Jan-14 Fri	1.385	1.385	1.355	1.375			###	###	0.1
2011-Jan-13 Thu	###	1.4	1.355	###	3,770,181	5,193,424	74.2	74.2	0.0
2011-Jan-12 Wed	###	###	###	###	2,737,941	0	###	###	0.0
2011-Jan-11 Tue	1.355	1.355	###	###	4,772,455	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	1.355	1,644,280	0	24.7	24.7	###
2011-Jan-07 Fri	1.385	1.385	###	###	2,132,371	###	21.2	21.2	0.0
2011-Jan-06 Thu	1.375	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	1.4	###	###	2,664,178	1,864,924	###	###	0.0
2011-Jan-04 Tue	1.4	1.42	###	1.4	3,061,088	2,173,372	65.7	65.7	###
2010-Dec-31 Fri	###	1.41	###	###			###	###	0.0
2010-Dec-30 Thu	###	1.42	###	###	1,619,581	###	###	###	0.0
2010-Dec-29 Wed	1.4	1.42	###	###			###	###	0.0
2010-Dec-24 Fri	1.42	1.43	1.385	1.385			10.8	10.8	0.1
2010-Dec-23 Thu	###	1.43	###	1.425			91.6	91.6	###
2010-Dec-22 Wed	###	###	1.325	###			84.5	84.5	0.0
2010-Dec-21 Tue	###	###	###	###	4,062,340	0	###	###	0.0
2010-Dec-20 Mon	###	1.345	1.285	###			17.4	17.4	0.0
2010-Dec-17 Fri	###	1.325	###	1.325	4,287,673	2,840,583	78.0	78.0	0.1
2010-Dec-16 Thu	###	1.325	###	###			###	###	0.0
2010-Dec-15 Wed	1.355	1.375	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	1.325	###	3,588,321	###	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	3,014,841	0	###	###	0.0
2010-Dec-10 Fri	###	###	1.285	###	4,355,787	###	###	###	0.0
2010-Dec-09 Thu	1.275	###	1.27	###			84.8	84.8	0.0
2010-Dec-08 Wed	###	1.29	1.26	1.27	5,495,684	###	###	###	###
2010-Dec-07 Tue	1.245	1.26	1.24	1.255			###	###	###
2010-Dec-06 Mon	###	1.27	1.23	1.26			###	###	###
2010-Dec-03 Fri	1.23	1.24	###	1.22			30.7	30.7	0.1
2010-Dec-02 Thu	###	1.225	1.2	1.225			###	###	0.1
2010-Dec-01 Wed	###	###	###	1.175			75.7	75.7	###
2010-Nov-30 Tue	1.2	###	###	###	6,481,952	0	25.9	25.9	0.0
2010-Nov-29 Mon	1.26	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	1.275	###	1.26			83.2	83.2	###
2010-Nov-25 Thu	1.21	1.24	1.21	1.225	5,439,783	###	###	###	0.1
2010-Nov-24 Wed	###	###	1.155	###	4,355,551	###	###	###	0.0
2010-Nov-23 Tue	1.185	1.23	###	1.22			###	###	0.1
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	1.145	1.145			###	###	###
2010-Nov-18 Thu	###	###	###	1.145			90.1	90.1	###
2010-Nov-17 Wed	###	###	1.085	###			27.6	27.6	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			29.1	29.1	0.0
2010-Nov-12 Fri	###	###	1.145	1.175	8,019,074	###	23.0	23.0	###
2010-Nov-11 Thu	###	1.2	###	###			89.1	89.1	0.0
2010-Nov-10 Wed	###	###	###	1.125	7,947,182	0	86.5	86.5	###
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	1.125	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	8,108,149	0	72.1	72.1	0.0
2010-Nov-04 Thu	1.085	###	1.075	###			71.1	71.1	0.0
2010-Nov-03 Wed	###	###	###	1.085			27.3	27.3	0.1
2010-Nov-02 Tue	###	###	###	1.085			16.9	16.9	0.1
2010-Nov-01 Mon	###	###	###	###	8,470,948	0	###	###	0.0
2010-Oct-29 Fri	###	###	1.025	###			###	###	0.0
2010-Oct-28 Thu	###	###	1	###			83.4	83.4	0.0
2010-Oct-27 Wed	###	###	###	###	3,617,583	0	25.3	25.3	0.0
2010-Oct-26 Tue	###	1.055	###	###	2,368,554	###	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	3,916,385	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	4,023,671	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	1.025	3,568,477	0	11.5	11.5	###
2010-Oct-20 Wed	###	###	###	###	6,685,744	0	69.7	69.7	0.0
2010-Oct-19 Tue	1.055	###	1.045	###			74.7	74.7	0.0
2010-Oct-18 Mon	###	###	###	###	3,923,849	0	23.1	23.1	0.0
2010-Oct-15 Fri	###	###	1.045	1.055			28.6	28.6	0.1
2010-Oct-14 Thu	###	###	###	###	10,956,844	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	1.025	10,408,623	0	###	###	###
2010-Oct-12 Tue	###	###	###	1	11,943,426	0	###	###	###
2010-Oct-11 Mon	1	###	###	1.025			82.3	82.3	###
2010-Oct-08 Fri	###	###	0.955	###			###	###	0.0
2010-Oct-07 Thu	0.975	0.975	0.955	###	4,587,349	###	21.5	21.5	0.0
2010-Oct-06 Wed	###	###	0.925	###	9,025,380	###	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	0.925	###	0.925			74.8	74.8	###
2010-Oct-01 Fri	###	0.925	###	###	1,329,571	614,926	###	###	0.0
2010-Sep-30 Thu	0.925	###	###	###	5,186,041	0	32.6	32.6	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	3,289,347	0	26.3	26.3	0.0
2010-Sep-27 Mon	###	###	###	###	5,010,552	0	###	###	0.0
2010-Sep-24 Fri	0.885	###	0.88	0.89			74.7	74.7	###
2010-Sep-23 Thu	###	###	0.885	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	0.89	0.89			###	###	###
2010-Sep-21 Tue	0.925	###	###	###	2,847,373	0	###	###	0.0
2010-Sep-20 Mon	###	0.945	###	###	4,318,121	###	###	###	0.0
2010-Sep-17 Fri	0.945	0.955	###	###			17.5	17.5	0.0
2010-Sep-16 Thu	0.955	###	###	###	5,848,522	0	21.6	21.6	0.0
2010-Sep-15 Wed	###	###	0.945	###			21.6	21.6	0.0
2010-Sep-14 Tue	###	###	0.955	###			17.4	17.4	0.0
2010-Sep-13 Mon	0.925	###	###	###	7,428,074	0	90.5	90.5	0.0
2010-Sep-10 Fri	###	###	###	###	1,809,087	0	###	###	0.0
2010-Sep-09 Thu	0.925	###	###	###			22.4	22.4	0.0
2010-Sep-08 Wed	###	0.925	###	###	1,432,541	662,550	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	0.925	3,429,378	0	###	###	###
2010-Sep-06 Mon	0.945	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	1,608,770	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	0.925	1,847,870	0	###	###	###
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	0.89	0.89			###	###	###
2010-Aug-30 Mon	###	###	###	###	4,083,558	0	79.9	79.9	0.0
2010-Aug-27 Fri	0.885	###	0.87	0.89	3,622,145	###	###	###	###
2010-Aug-26 Thu	###	###	0.88	0.885			23.0	23.0	###
2010-Aug-25 Wed	###	###	0.885	0.885			###	###	###
2010-Aug-24 Tue	###	###	###	###			22.1	22.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	0.945	###	###	5,795,074	2,738,172	86.1	86.1	0.0
2010-Aug-19 Thu	###	###	0.925	###	9,865,487	4,562,787	###	###	0.0
2010-Aug-18 Wed	0.985	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	0.975	2,988,080	0	66.7	66.7	###
2010-Aug-16 Mon	###	0.985	###	0.975	3,374,545	###	###	###	###
2010-Aug-13 Fri	###	###	0.955	###			75.6	75.6	0.0
2010-Aug-12 Thu	###	###	###	###			74.0	74.0	0.0
2010-Aug-11 Wed	1.025	1.025	0.985	0.985			14.4	14.4	###
2010-Aug-10 Tue	###	###	1.025	###	3,644,282	###	8.4	8.4	0.0
2010-Aug-09 Mon	1.045	###	1.025	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	1.045	8,499,221	0	92.9	92.9	0.1
2010-Aug-05 Thu	###	###	0.975	###	1,969,541	960,151	###	###	0.0
2010-Aug-04 Wed	0.985	###	###	###	1,720,343	0	19.9	19.9	0.0
2010-Aug-03 Tue	###	###	###	###	3,068,850	0	18.4	18.4	0.0
2010-Aug-02 Mon	0.975	1	###	1			85.2	85.2	###
2010-Jul-30 Fri	0.985	0.985	###	###	2,204,158	1,085,547	###	###	0.0
2010-Jul-29 Thu	###	1	0.985	###			###	###	0.0
2010-Jul-28 Wed	###	1	0.985	1	1,833,077	1,819,328	###	###	###
2010-Jul-27 Tue	###	###	0.985	###	2,989,425	###	27.6	27.6	0.0
2010-Jul-26 Mon	###	###	0.985	###	2,967,447	###	70.4	70.4	0.0
2010-Jul-23 Fri	0.985	1	###	0.985	2,785,548	1,392,774	###	###	###
2010-Jul-22 Thu	0.955	0.975	###	###			###	###	0.0
2010-Jul-21 Wed	0.975	0.985	0.955	###	4,199,654	###	23.3	23.3	0.0
2010-Jul-20 Tue	###	###	###	###	6,082,673	0	77.1	77.1	0.0
2010-Jul-19 Mon	###	###	###	0.925			###	###	###
2010-Jul-16 Fri	0.975	0.975	###	0.945			10.5	10.5	0.1
2010-Jul-15 Thu	###	###	###	0.975	2,973,956	0	###	###	###
2010-Jul-14 Wed	###	1.025	1	1			###	###	###
2010-Jul-13 Tue	1.025	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	1.025	0.985	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.975	###			20.6	20.6	0.0
2010-Jul-08 Thu	0.975	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	0.975	###	0.955			29.4	29.4	0.1
2010-Jul-06 Tue	###	###	0.945	###			###	###	0.0
2010-Jul-05 Mon	0.975	0.985	###	###	3,159,724	###	###	###	0.0
2010-Jul-02 Fri	###	###	###	0.975			###	###	###
2010-Jul-01 Thu	0.985	###	###	###			28.0	28.0	0.0
2010-Jun-30 Wed	1	###	0.985	###			###	###	0.0
2010-Jun-29 Tue	###	1.185	1.055	###			5.2	5.2	0.0
2010-Jun-28 Mon	###	###	1.145	###	1,975,647	1,131,057	35.4	35.4	0.0
2010-Jun-25 Fri	1.2	1.23	###	###	2,144,551	###	74.8	74.8	0.0
2010-Jun-24 Thu	1.2	1.25	###	1.25	3,612,857	###	###	###	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	1.225	1.23	1.2	1.21	2,488,784	3,023,872	###	###	###
2010-Jun-21 Mon	1.175	1.255	###	1.255			###	###	###
2010-Jun-18 Fri	1.145	###	###	###	1,513,724	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			14.1	14.1	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	1.055	1.075	2,912,145	1,536,156	###	###	###
2010-Jun-10 Thu	###	1.045	###	###	2,070,787	1,081,986	69.9	69.9	0.0
2010-Jun-09 Wed	1.045	1.045	###	1.025	1,228,046	641,654	###	###	###
2010-Jun-08 Tue	###	###	###	###			70.4	70.4	0.0
2010-Jun-07 Mon	###	1.025	###	###			37.0	37.0	0.0
2010-Jun-04 Fri	###	1.075	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	1.045	###			71.6	71.6	0.0
2010-Jun-02 Wed	###	1.045	###	###	1,024,778	535,446	23.6	23.6	0.0
2010-Jun-01 Tue	1.055	###	###	###	1,364,251	0	25.3	25.3	0.0
2010-May-31 Mon	###	1.075	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			68.0	68.0	0.0
2010-May-27 Thu	0.975	###	###	###			###	###	0.0
2010-May-26 Wed	###	0.985	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	2,294,857	0	32.1	32.1	0.0
2010-May-24 Mon	###	1	###	###	2,221,824	###	###	###	0.0
2010-May-21 Fri	0.88	0.985	0.86	0.975	7,598,053	###	###	###	###
2010-May-20 Thu	###	0.985	###	###			###	###	0.0
2010-May-19 Wed	###	###	0.975	###	4,673,357	###	24.1	24.1	0.0
2010-May-18 Tue	###	###	1	###			###	###	0.0
2010-May-17 Mon	###	1.045	###	###	5,579,920	###	29.8	29.8	0.0
2010-May-14 Fri	1.075	###	###	###	10,615,175	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	1.185	###	###	2,472,956	1,465,226	###	###	0.0
2010-May-11 Tue	1.255	1.26	1.125	###			4.0	4.0	0.0
2010-May-10 Mon	###	1.2	###	1.2			92.1	92.1	0.1
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			93.7	93.7	0.0
2010-May-05 Wed	###	###	###	###	4,939,179	0	###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			35.3	35.3	0.0
2010-Apr-30 Fri	1.225	###	1.175	###			13.6	13.6	0.0
2010-Apr-29 Thu	1.255	1.26	###	###			###	###	0.0
2010-Apr-28 Wed	1.23	1.255	###	1.24			74.7	74.7	0.1
2010-Apr-27 Tue	1.29	###	1.285	1.29			###	###	0.1
2010-Apr-23 Fri	###	###	1.27	1.275	2,027,123	1,287,223	21.2	21.2	###
2010-Apr-22 Thu	1.345	1.345	1.285	###	2,142,676	###	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	1,799,455	0	24.9	24.9	0.0
2010-Apr-20 Tue	###	###	1.325	###			###	###	0.0
2010-Apr-19 Mon	###	1.345	###	###	4,571,041	3,074,025	29.7	29.7	0.0
2010-Apr-16 Fri	###	1.41	###	###			###	###	0.0
2010-Apr-15 Thu	1.42	1.43	###	1.42			###	###	###
2010-Apr-14 Wed	1.42	1.43	###	###			###	###	0.0
2010-Apr-13 Tue	###	1.45	###	1.4			###	###	###
2010-Apr-12 Mon	###	###	1.375	###			80.6	80.6	0.0
2010-Apr-09 Fri	###	###	###	###	5,610,447	0	17.3	17.3	0.0
2010-Apr-08 Thu	1.29	###	1.28	###			85.0	85.0	0.0
2010-Apr-07 Wed	1.285	###	1.285	###	5,337,641	###	###	###	0.0
2010-Apr-06 Tue	1.26	1.29	1.255	1.275	3,838,155	4,884,052	###	###	###
2010-Apr-01 Thu	1.26	1.27	1.24	1.245	4,425,154	###	###	###	0.1
2010-Mar-31 Wed	1.23	1.28	1.23	1.245			80.3	80.3	0.1
2010-Mar-30 Tue	###	1.2	###	###	10,151,447	###	###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	1,362,171	0	80.0	80.0	0.0
2010-Mar-25 Thu	###	###	1.085	###	1,932,440	1,048,348	28.9	28.9	0.0
2010-Mar-24 Wed	###	###	###	###	1,700,079	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	2,080,484	0	83.6	83.6	0.0
2010-Mar-22 Mon	###	###	###	###	1,386,146	0	19.5	19.5	0.0
2010-Mar-19 Fri	###	###	###	###	1,710,879	0	###	###	0.0
2010-Mar-18 Thu	1.145	###	###	###	2,568,159	0	13.4	13.4	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	1,579,741	0	###	###	0.0
2010-Mar-15 Mon	###	1.155	###	###			10.9	10.9	0.0
2010-Mar-12 Fri	1.155	1.185	###	1.155	1,773,681	###	70.0	70.0	0.1
2010-Mar-11 Thu	###	###	###	1.155			89.6	89.6	0.1
2010-Mar-10 Wed	###	###	###	###	1,227,224	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###	3,940,857	0	24.9	24.9	0.0
2010-Mar-08 Mon	###	###	1.075	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	1.055	1,671,585	0	13.8	13.8	0.1
2010-Mar-04 Thu	###	###	###	###	2,043,740	0	###	###	0.0
2010-Mar-03 Wed	1.025	###	1.025	###			95.6	95.6	0.0
2010-Mar-02 Tue	1.045	1.045	###	###	1,227,788	###	16.9	16.9	0.0
2010-Mar-01 Mon	###	###	###	###	1,285,886	0	79.4	79.4	0.0
2010-Feb-26 Fri	###	###	0.985	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	1	1.025	###	###	1,496,254	###	###	###	0.0
2010-Feb-23 Tue	###	1.045	###	###			28.7	28.7	0.0
2010-Feb-22 Mon	###	###	###	###	921,254	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	1	2,574,157	0	16.1	16.1	###
2010-Feb-18 Thu	1.055	1.055	###	1.025	1,776,689	###	###	###	###
2010-Feb-17 Wed	0.975	###	0.975	###	5,220,078	2,544,788	###	###	0.0
2010-Feb-16 Tue	0.955	###	0.945	###	907,628	428,854	32.1	32.1	0.0
2010-Feb-15 Mon	###	###	###	0.945	1,038,289	0	21.0	21.0	0.1
2010-Feb-12 Fri	###	1	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	3,482,389	0	91.7	91.7	0.0
2010-Feb-10 Wed	###	0.925	###	###	2,134,721	###	###	###	0.0
2010-Feb-09 Tue	0.885	0.89	0.855	0.87			###	###	0.1
2010-Feb-08 Mon	###	0.925	###	###	3,146,426	1,455,222	###	###	0.0
2010-Feb-05 Fri	###	###	0.885	###	3,341,648	1,478,679	###	###	0.0
2010-Feb-04 Thu	###	###	0.945	###	2,033,778	###	22.6	22.6	0.0
2010-Feb-03 Wed	1	###	###	0.975			###	###	###
2010-Feb-02 Tue	###	###	###	###			82.4	82.4	0.0
2010-Feb-01 Mon	0.945	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.925	###	3,684,388	1,704,029	18.9	18.9	0.0
2010-Jan-28 Thu	###	###	###	1			72.7	72.7	###
2010-Jan-27 Wed	###	1.045	0.975	###			25.2	25.2	0.0
2010-Jan-25 Mon	1.025	###	1.025	###	4,475,343	###	###	###	0.0
2010-Jan-22 Fri	1.045	1.085	1.025	###	3,591,443	3,788,972	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	1.185	###	1.155			###	###	0.1
2010-Jan-19 Tue	###	###	###	###			8.8	8.8	0.0
2010-Jan-18 Mon	1.21	###	###	###			###	###	0.0
2010-Jan-15 Fri	1.225	1.23	1.21	1.22	1,515,078	###	###	###	0.1
2010-Jan-14 Thu	###	1.245	###	###	1,481,649	922,326	###	###	0.0
2010-Jan-13 Wed	1.26	###	1.185	1.2	3,637,054	2,154,954	###	###	0.1
2010-Jan-12 Tue	###	###	###	###			20.1	20.1	0.0
2010-Jan-11 Mon	1.22	###	1.21	1.26			###	###	###
2010-Jan-08 Fri	1.22	1.22	###	1.21			29.3	29.3	###
2010-Jan-07 Thu	1.21	1.22	###	1.22	4,998,743	###	###	###	0.1
2010-Jan-06 Wed	1.155	1.23	###	1.2			###	###	0.1
2010-Jan-05 Tue	###	1.175	###	###			88.1	88.1	0.0
2010-Jan-04 Mon	###	###	1.055	###			80.0	80.0	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	1.025			93.2	93.2	###
2009-Dec-29 Tue	###	1	###	###	1,308,043	654,021	17.7	17.7	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	1	1	0.975	0.985	795,370	785,427	17.7	17.7	###
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.955	###	###	###			78.3	78.3	0.0
2009-Dec-17 Thu	###	###	0.955	###			###	###	0.0
2009-Dec-16 Wed	0.975	###	0.955	0.955	1,331,529	###	21.1	21.1	0.1
2009-Dec-15 Tue	###	0.975	0.955	0.975			71.3	71.3	###
2009-Dec-14 Mon	###	0.975	###	0.975	1,866,227	909,785	###	###	###
2009-Dec-11 Fri	0.925	0.945	###	###	1,246,857	###	###	###	0.0
2009-Dec-10 Thu	###	###	###	0.925	1,525,678	0	31.1	31.1	###
2009-Dec-09 Wed	###	###	###	0.945	1,064,177	0	82.7	82.7	0.1
2009-Dec-08 Tue	###	###	###	###			32.6	32.6	0.0
2009-Dec-07 Mon	###	###	0.955	###	1,811,828	865,147	###	###	0.0
2009-Dec-04 Fri	0.985	###	###	0.975			###	###	###
2009-Dec-03 Thu	###	###	###	###	7,319,570	0	85.2	85.2	0.0
2009-Dec-02 Wed	###	###	0.925	###	2,951,650	###	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	668,224	0	18.4	18.4	0.0
2009-Nov-30 Mon	###	###	###	0.925			68.5	68.5	###
2009-Nov-27 Fri	###	###	###	###	2,209,944	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			83.2	83.2	0.0
2009-Nov-25 Wed	0.925	###	###	###			22.0	22.0	0.0
2009-Nov-24 Tue	0.925	###	###	###	1,464,456	0	###	###	0.0
2009-Nov-23 Mon	###	###	###	0.925	764,481	0	23.8	23.8	###
2009-Nov-20 Fri	###	###	###	###	1,549,923	0	86.2	86.2	0.0
2009-Nov-19 Thu	###	###	###	###	1,429,843	0	10.8	10.8	0.0
2009-Nov-18 Wed	###	###	###	###	2,256,054	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	2,551,926	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	2,987,827	0	###	###	0.0
2009-Nov-12 Thu	###	0.955	###	###	5,035,070	2,404,245	###	###	0.0
2009-Nov-11 Wed	###	0.925	###	###	1,683,159	###	###	###	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	4,178,126	0	93.5	93.5	0.0
2009-Nov-06 Fri	0.84	0.86	###	0.855	2,399,273	1,031,687	###	###	###
2009-Nov-05 Thu	###	0.84	0.81	0.82			29.0	29.0	0.1
2009-Nov-04 Wed	0.845	0.855	0.83	###	987,123	831,651	###	###	0.0
2009-Nov-03 Tue	0.85	###	0.84	0.845	1,049,156	440,645	33.6	33.6	###