Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:08:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-31 Thu 0.059 ### 0.058 0.058 431,177 ### 19.4 19.4 0.0
2014-Jul-30 Wed 0.056 0.059 0.056 0.059 873,157 ### 94.0 94.0 0.0
2014-Jul-29 Tue 0.055 0.057 0.055 0.056 1,080,673 ### ### ### ###
2014-Jul-28 Mon 0.057 0.057 0.055 0.055 ### ### ###
2014-Jul-25 Fri 0.057 0.059 0.057 0.057 527,128 30,573 70.6 70.6 0.0
2014-Jul-24 Thu 0.058 0.058 0.057 0.057 959,029 55,144 18.7 18.7 0.0
2014-Jul-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-22 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2014-Jul-21 Mon ### ### 0.059 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 1,795,525 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.059 ### 0.058 ### 90.9 90.9 0.0
2014-Jul-15 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2014-Jul-14 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Jul-11 Fri 0.058 0.059 0.057 0.059 365,941 21,224 83.4 83.4 0.0
2014-Jul-10 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Jul-09 Wed 0.057 0.059 0.056 0.059 960,155 ### 91.4 91.4 0.0
2014-Jul-08 Tue 0.055 0.059 0.055 0.058 94.1 94.1 0.0
2014-Jul-07 Mon 0.059 0.059 0.056 0.057 624,283 ### 11.1 11.1 0.0
2014-Jul-04 Fri 0.055 ### 0.055 0.058 92.8 92.8 0.0
2014-Jul-03 Thu 0.053 0.057 0.053 0.055 ### ### ###
2014-Jul-02 Wed 0.056 0.057 0.053 0.053 1,566,451 86,154 ### ### ###
2014-Jul-01 Tue 0.054 0.055 0.053 0.055 489,770 26,447 82.9 82.9 ###
2014-Jun-30 Mon 0.053 0.054 0.052 0.052 2,433,452 128,972 21.7 21.7 ###
2014-Jun-27 Fri 0.056 0.057 0.053 0.054 2,019,424 ### ### ### ###
2014-Jun-26 Thu 0.058 0.058 0.055 0.056 ### ### ###
2014-Jun-25 Wed 0.057 0.058 0.056 0.058 1,218,844 69,474 ### ### 0.0
2014-Jun-24 Tue 0.059 ### 0.057 0.057 1,565,782 44,624 11.5 11.5 0.0
2014-Jun-23 Mon ### ### 0.058 0.059 2,345,429 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 357,579 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 91.8 91.8 0.0
2014-Jun-18 Wed ### ### ### ### 874,321 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 89.0 89.0 0.0
2014-Jun-13 Fri 0.059 ### 0.059 ### 2,012,323 ### 91.3 91.3 0.0
2014-Jun-12 Thu ### ### 0.059 0.059 2.7 2.7 0.0
2014-Jun-11 Wed ### ### ### ### 85.4 85.4 0.0
2014-Jun-10 Tue 0.071 0.074 ### ### ### ### 0.0
2014-Jun-06 Fri ### 0.075 ### ### ### ### 0.0
2014-Jun-05 Thu 0.058 ### 0.058 ### 5,503,152 ### ### ### 0.0
2014-Jun-04 Wed 0.053 0.057 0.053 0.056 ### ### ###
2014-Jun-03 Tue 0.053 0.054 0.051 0.053 1,419,743 ### ### ### ###
2014-Jun-02 Mon 0.053 0.053 0.051 0.052 18.4 18.4 ###
2014-May-30 Fri 0.052 0.054 0.051 0.054 3,612,155 ### 90.8 90.8 ###
2014-May-29 Thu 0.049 0.052 0.049 0.051 ### ### ###
2014-May-28 Wed 0.047 ### 0.046 0.049 2,952,470 ### ### ### ###
2014-May-27 Tue 0.046 0.048 0.046 0.048 ### ### ###
2014-May-26 Mon 0.046 0.047 0.046 0.046 208,346 9,688 70.4 70.4 ###
2014-May-23 Fri 0.046 0.048 0.046 0.046 ### ### ###
2014-May-22 Thu 0.047 0.048 0.046 0.047 67.2 67.2 ###
2014-May-21 Wed 0.045 0.049 0.045 0.047 ### ### ###
2014-May-20 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-May-19 Mon 0.046 0.046 0.045 0.046 80.8 80.8 ###
2014-May-16 Fri 0.047 0.047 0.046 0.046 574,127 ### 14.3 14.3 ###
2014-May-15 Thu ### ### 0.047 0.048 3,199,254 75,182 ### ### ###
2014-May-14 Wed 0.053 0.054 ### ### 5,187,740 ### 4.7 4.7 0.0
2014-May-13 Tue 0.049 ### 0.047 0.054 17,996,386 ### 97.2 97.2 ###
2014-May-12 Mon 0.051 0.051 0.047 0.049 ### ### ###
2014-May-09 Fri 0.049 0.051 0.049 0.051 2,231,983 ### ### ### ###
2014-May-08 Thu 0.045 0.049 0.044 0.048 96.7 96.7 ###
2014-May-07 Wed 0.047 0.048 0.044 0.045 8,428,628 ### ### ### ###
2014-May-06 Tue 0.056 0.057 0.043 0.047 11,952,675 ### 0.8 0.8 ###
2014-May-05 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2014-May-02 Fri 0.057 0.058 0.056 0.058 86.1 86.1 0.0
2014-May-01 Thu 0.056 0.057 0.056 0.056 1,198,981 67,742 81.8 81.8 ###
2014-Apr-30 Wed 0.057 0.058 0.056 0.058 3,115,440 177,580 ### ### 0.0
2014-Apr-29 Tue 0.056 0.057 0.055 0.057 4,711,154 263,824 91.0 91.0 0.0
2014-Apr-28 Mon 0.057 0.057 0.056 0.057 3,104,175 175,385 76.3 76.3 0.0
2014-Apr-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2014-Apr-23 Wed 0.056 0.057 0.056 0.056 624,888 ### 69.1 69.1 ###
2014-Apr-22 Tue 0.057 0.057 0.056 0.056 3,301,074 ### ### ### ###
2014-Apr-17 Thu 0.058 0.058 0.057 0.057 13.4 13.4 0.0
2014-Apr-16 Wed 0.058 0.059 0.057 0.059 1,143,571 66,327 ### ### 0.0
2014-Apr-15 Tue 0.058 0.059 0.058 0.058 1,072,224 62,725 ### ### 0.0
2014-Apr-14 Mon ### ### 0.057 0.058 1,415,872 40,352 ### ### 0.0
2014-Apr-11 Fri 0.058 ### 0.058 ### 6,907,348 ### ### ### 0.0
2014-Apr-10 Thu 0.059 ### 0.058 0.058 16.2 16.2 0.0
2014-Apr-09 Wed 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Apr-08 Tue 0.056 0.059 0.056 0.057 1,214,453 ### ### ### 0.0
2014-Apr-07 Mon 0.057 0.058 0.056 0.058 1,087,754 ### ### ### 0.0
2014-Apr-04 Fri 0.058 0.058 0.056 0.057 14.9 14.9 0.0
2014-Apr-03 Thu 0.058 0.059 0.057 0.057 2,272,189 131,786 ### ### 0.0
2014-Apr-02 Wed ### ### 0.057 0.057 2,483,740 70,786 ### ### 0.0
2014-Apr-01 Tue 0.058 ### 0.058 ### 93.2 93.2 0.0
2014-Mar-31 Mon ### ### 0.057 0.058 ### ### 0.0
2014-Mar-28 Fri 0.059 ### 0.058 0.059 1,036,179 30,049 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.058 0.059 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 7,112,688 0 ### ### 0.0
2014-Mar-25 Tue 0.057 ### 0.057 ### 95.8 95.8 0.0
2014-Mar-24 Mon ### ### 0.055 0.057 16,965,148 466,541 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 15.1 15.1 0.0
2014-Mar-19 Wed 0.075 0.075 ### ### 5.1 5.1 0.0
2014-Mar-18 Tue ### 0.074 ### 0.074 99.5 99.5 0.0
2014-Mar-17 Mon ### ### 0.058 0.059 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 8.4 8.4 0.0
2014-Mar-13 Thu ### 0.073 ### ### ### ### 0.0
2014-Mar-12 Wed 0.085 0.085 ### ### 27,633,179 ### 0.5 0.5 0.0
2014-Mar-11 Tue 0.085 0.088 0.082 0.085 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.085 ### 5,055,488 214,858 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 23.9 23.9 0.0
2014-Feb-28 Fri ### ### ### ### 877,753 0 18.1 18.1 0.0
2014-Feb-27 Thu ### ### ### ### 397,146 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 1,905,429 0 81.6 81.6 0.0
2014-Feb-25 Tue ### ### ### ### 1,461,876 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 21.6 21.6 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 26.4 26.4 0.0
2014-Feb-18 Tue ### ### ### ### 85.1 85.1 0.0
2014-Feb-17 Mon ### ### ### ### 1,364,680 0 24.7 24.7 0.0
2014-Feb-14 Fri ### ### ### ### 694,084 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,011,955 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,042,752 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,811,083 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 532,085 0 6.5 6.5 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 2,459,656 0 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 20.5 20.5 0.0
2014-Jan-30 Thu ### ### ### ### 817,859 0 94.9 94.9 0.0
2014-Jan-29 Wed ### ### ### ### 2,357,871 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 982,753 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 1,063,854 0 5.9 5.9 0.0
2014-Jan-23 Thu ### ### ### ### 976,124 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 675,387 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,413,278 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 20.1 20.1 0.0
2014-Jan-14 Tue ### ### ### ### 5,242,344 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 1,005,051 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 1,709,455 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 6.7 6.7 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 692,670 0 94.1 94.1 0.0
2014-Jan-03 Fri ### ### ### ### 1,271,183 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,043,387 0 1.1 1.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 987,775 0 3.7 3.7 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 7.8 7.8 0.0
2013-Dec-19 Thu ### ### ### ### 1,497,484 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 773,141 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 345,088 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1,108,581 0 7.7 7.7 0.0
2013-Dec-13 Fri ### ### ### ### 2,911,622 0 91.0 91.0 0.0
2013-Dec-12 Thu ### ### ### ### 2,000,980 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 788,371 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 2,264,757 0 10.0 10.0 0.0
2013-Dec-09 Mon ### ### ### ### 2,183,627 0 10.1 10.1 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,183,941 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 1,229,883 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 10.0 10.0 0.0
2013-Dec-02 Mon ### ### ### ### 10.1 10.1 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 24,350,257 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### 0.122 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.147 ### 0.125 16,718,086 1,228,779 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 2,744,374 0 ### ### 0.0
2013-Nov-18 Mon ### 0.147 ### ### 6,363,922 467,748 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 1,884,556 0 88.4 88.4 0.0
2013-Nov-14 Thu 0.125 ### 0.125 ### 1,310,150 81,884 96.0 96.0 0.0
2013-Nov-13 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2013-Nov-12 Tue ### ### 0.125 0.125 1,932,247 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 0.127 ### 2,855,148 ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 2,812,341 0 93.7 93.7 0.0
2013-Nov-06 Wed ### ### 0.125 ### 92.2 92.2 0.0
2013-Nov-05 Tue ### ### 0.125 0.125 8.4 8.4 0.0
2013-Nov-04 Mon ### ### 0.125 0.125 1,494,154 93,384 13.1 13.1 0.0
2013-Nov-01 Fri ### ### ### ### 11.5 11.5 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,050,621 0 ### ### 0.0
2013-Oct-29 Tue ### 0.145 ### ### 12.5 12.5 0.0
2013-Oct-28 Mon ### 0.145 ### ### 3,120,957 ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.145 ### ### ### ### 0.0
2013-Oct-24 Thu ### 0.147 ### ### ### ### 0.0
2013-Oct-23 Wed 0.145 0.155 ### 0.145 ### ### ###
2013-Oct-22 Tue 0.145 0.145 ### 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Oct-17 Thu ### 0.145 ### 0.145 ### ### ###
2013-Oct-16 Wed 0.125 ### 0.125 0.125 861,853 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.125 ### 0.122 ### ### ### 0.0
2013-Oct-14 Mon ### 0.125 ### 0.125 1,736,380 108,523 ### ### 0.0
2013-Oct-11 Fri ### 0.125 ### ### 1,267,243 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.125 0.125 ### ### 3,882,628 ### 8.9 8.9 0.0
2013-Oct-09 Wed 0.125 ### 0.125 0.125 911,657 56,978 ### ### 0.0
2013-Oct-08 Tue ### ### 0.125 0.125 1,818,379 113,648 8.9 8.9 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.125 0.125 2,041,528 ### ### ### 0.0
2013-Oct-03 Thu ### ### 0.127 ### 1,176,956 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.125 ### ### ### 0.0
2013-Oct-01 Tue ### ### 0.127 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 571,287 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 3,304,451 0 65.4 65.4 0.0
2013-Sep-25 Wed ### 0.152 ### ### 9,059,188 ### ### ### 0.0
2013-Sep-24 Tue ### 0.145 ### ### 1,518,953 110,124 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 830,340 0 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.145 ### ### ### ### 0.0
2013-Sep-19 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Sep-18 Wed 0.145 0.145 ### 0.145 1,496,370 108,486 ### ### ###
2013-Sep-17 Tue ### 0.145 ### ### 460,623 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.145 0.145 0.145 0.145 1,556,555 ### 72.1 72.1 ###
2013-Sep-13 Fri ### 0.145 ### ### 2,276,883 165,074 ### ### 0.0
2013-Sep-12 Thu 0.145 0.145 ### 0.145 488,145 ### ### ### ###
2013-Sep-11 Wed ### 0.145 ### ### 1,830,925 132,742 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 0.142 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2,099,454 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.145 0.145 ### ### 2,391,155 173,358 ### ### 0.0
2013-Sep-03 Tue ### 0.145 ### 0.145 ### ### ###
2013-Sep-02 Mon 0.145 0.145 ### ### 9,071,347 657,672 4.9 4.9 0.0
2013-Aug-30 Fri ### 0.155 ### ### 1,280,751 99,258 ### ### 0.0
2013-Aug-29 Thu 0.155 0.155 0.145 0.145 ### ### ###
2013-Aug-28 Wed ### 0.155 0.147 ### 3,251,744 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 0.155 ### ### ###
2013-Aug-26 Mon ### ### 0.157 ### 2,765,151 ### 14.8 14.8 0.0
2013-Aug-23 Fri 0.155 ### 0.155 ### 11,296,024 875,441 86.6 86.6 0.0
2013-Aug-22 Thu ### ### ### 0.155 1,908,421 0 ### ### ###
2013-Aug-21 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Aug-20 Tue 0.155 0.155 ### 0.155 1,524,949 118,183 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### 0.155 11.8 11.8 ###
2013-Aug-16 Fri 0.155 ### 0.155 0.155 68.7 68.7 ###
2013-Aug-15 Thu 0.155 ### 0.155 ### 574,747 44,542 ### ### 0.0
2013-Aug-14 Wed ### ### 0.152 0.155 3,022,229 229,689 ### ### ###
2013-Aug-13 Tue ### ### 0.155 0.155 ### ### ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.155 0.155 0.145 ### 3,992,754 ### 12.5 12.5 0.0
2013-Aug-08 Thu 0.145 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.155 ### ### 5,386,642 ### ### ### 0.0
2013-Aug-06 Tue ### 0.145 ### ### 12.2 12.2 0.0
2013-Aug-05 Mon ### 0.145 ### ### ### ### 0.0
2013-Aug-02 Fri 0.155 ### 0.145 0.145 6,000,857 ### 4.3 4.3 ###
2013-Aug-01 Thu ### ### 0.155 0.155 ### ### ###
2013-Jul-31 Wed ### ### 0.155 ### 2,839,971 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.155 ### ### ###
2013-Jul-29 Mon ### ### ### ### 3,197,840 0 ### ### 0.0
2013-Jul-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Jul-25 Thu ### ### ### ### 3,689,728 0 ### ### 0.0
2013-Jul-24 Wed ### 0.175 ### ### ### ### 0.0
2013-Jul-23 Tue ### 0.175 ### ### 6,827,449 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,543,478 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 12.3 12.3 0.0
2013-Jul-18 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.175 ### ### 94.5 94.5 0.0
2013-Jul-16 Tue ### 0.175 0.155 0.155 13,244,225 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 19,981,240 0 98.9 98.9 0.0
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 540,746 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 4,329,178 0 92.3 92.3 0.0
2013-Jul-09 Tue ### ### ### ### 1,555,343 0 10.1 10.1 0.0
2013-Jul-08 Mon ### ### ### ### 1,747,072 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 9.0 9.0 0.0
2013-Jul-04 Thu ### 0.145 ### ### 6,895,273 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 92.7 92.7 0.0
2013-Jul-02 Tue ### ### 0.125 ### 11,734,783 733,423 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 91.4 91.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,442,252 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 2,285,170 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2013-Jun-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 7,600,375 0 2.6 2.6 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### 6,401,628 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.125 0.125 12.1 12.1 0.0
2013-Jun-17 Mon 0.125 ### 0.125 0.125 6,226,020 389,126 ### ### 0.0
2013-Jun-14 Fri ### ### 0.125 0.125 9,791,441 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.122 0.125 2.3 2.3 0.0
2013-Jun-12 Wed ### 0.155 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 17,941,589 0 3.1 3.1 0.0
2013-Jun-06 Thu ### ### ### ### 3,392,240 0 9.2 9.2 0.0
2013-Jun-05 Wed ### ### ### ### 9,448,285 0 3.8 3.8 0.0
2013-Jun-04 Tue 0.125 0.125 ### ### 8,876,989 ### 3.7 3.7 0.0
2013-Jun-03 Mon ### 0.122 ### ### 2,083,621 ### 75.2 75.2 0.0
2013-May-31 Fri ### 0.125 ### ### 10,166,047 635,377 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 6,345,070 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 13,682,449 0 ### ### 0.0
2013-May-27 Mon ### 0.145 ### ### 15,482,440 1,122,476 4.1 4.1 0.0
2013-May-24 Fri ### ### 0.125 ### 5.1 5.1 0.0
2013-May-23 Thu 0.145 ### ### ### 5,205,353 0 ### ### 0.0
2013-May-22 Wed ### 0.152 0.145 0.145 ### ### ###
2013-May-21 Tue ### 0.155 0.145 0.155 3,020,572 453,085 91.5 91.5 ###
2013-May-20 Mon 0.155 0.155 0.145 0.155 3,818,620 ### 75.2 75.2 ###
2013-May-17 Fri 0.145 ### ### ### ### ### 0.0
2013-May-16 Thu ### 0.155 ### 0.145 16.2 16.2 ###
2013-May-15 Wed ### ### ### 0.155 ### ### ###
2013-May-14 Tue ### ### 0.157 ### 2,633,548 ### ### ### 0.0
2013-May-13 Mon ### ### 0.155 ### 16.0 16.0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,583,685 0 11.4 11.4 0.0
2013-May-08 Wed ### 0.175 ### ### 4,563,249 399,284 85.0 85.0 0.0
2013-May-07 Tue ### ### 0.157 ### 2,085,288 ### 88.9 88.9 0.0
2013-May-06 Mon ### ### 0.155 ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.155 ### 3,512,986 272,256 11.7 11.7 0.0
2013-May-02 Thu ### ### 0.155 ### ### ### 0.0
2013-May-01 Wed ### 0.185 ### ### 5,299,059 ### ### ### 0.0
2013-Apr-30 Tue ### 0.2 ### ### 10,779,783 1,077,978 9.0 9.0 0.0
2013-Apr-29 Mon ### ### 0.185 0.185 688,621 ### 16.1 16.1 ###
2013-Apr-26 Fri 0.185 ### ### ### 1,946,286 0 85.3 85.3 0.0
2013-Apr-24 Wed ### 0.185 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.185 ### ### 0.185 2,364,746 0 74.2 74.2 ###
2013-Apr-22 Mon ### ### 0.185 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Apr-18 Thu 0.175 ### ### 0.175 3,439,181 0 ### ### 0.0
2013-Apr-17 Wed ### ### 0.175 0.175 15.6 15.6 0.0
2013-Apr-16 Tue 0.175 ### ### 0.175 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.185 0.175 ### 3,436,758 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.185 0.175 ### 4,455,122 801,921 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 12.7 12.7 0.0
2013-Apr-09 Tue ### 0.21 ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.2 ### ### 0.0
2013-Apr-05 Fri ### 0.2 ### ### ### ### 0.0
2013-Apr-04 Thu 0.2 0.21 ### ### ### ### 0.0
2013-Apr-03 Wed 0.21 ### ### ### 5,400,770 0 ### ### 0.0
2013-Apr-02 Tue ### 0.22 ### ### 9.4 9.4 0.0
2013-Mar-28 Thu 0.2 0.21 0.2 0.21 5,253,358 ### 93.7 93.7 ###
2013-Mar-27 Wed 0.185 0.21 0.182 0.2 8,319,147 1,630,552 ### ### 0.0
2013-Mar-26 Tue ### ### 0.175 ### 7,148,688 ### ### ### 0.0
2013-Mar-25 Mon 0.2 0.2 0.185 0.185 9,305,471 ### 3.8 3.8 ###
2013-Mar-22 Fri 0.2 0.2 ### 0.2 5,431,825 543,182 ### ### 0.0
2013-Mar-21 Thu 0.2 0.21 ### 0.2 7,845,085 ### ### ### 0.0
2013-Mar-20 Wed 0.2 ### ### 0.2 7,267,576 0 73.1 73.1 0.0
2013-Mar-19 Tue 0.2 ### 0.2 ### 8,749,757 874,975 ### ### 0.0
2013-Mar-18 Mon ### 0.21 ### 0.2 ### ### 0.0
2013-Mar-15 Fri 0.21 ### 0.2 0.2 56,507,771 5,650,777 ### ### 0.0
2013-Mar-14 Thu 0.225 0.225 0.21 0.21 5.4 5.4 ###
2013-Mar-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Mar-12 Tue ### 0.24 0.23 0.23 ### ### ###
2013-Mar-11 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2013-Mar-08 Fri 0.24 0.25 0.24 0.245 5,306,143 ### 82.0 82.0 0.0
2013-Mar-07 Thu 0.245 0.25 0.24 0.24 5,252,542 1,286,872 17.2 17.2 0.0
2013-Mar-06 Wed 0.24 0.25 ### 0.245 ### ### 0.0
2013-Mar-05 Tue 0.24 0.24 ### ### 3,513,180 421,581 ### ### 0.0
2013-Mar-04 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2013-Mar-01 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2013-Feb-28 Thu 0.25 0.255 0.245 0.245 6,948,241 ### ### ### 0.0
2013-Feb-27 Wed 0.25 0.255 0.245 0.25 4,697,558 1,174,389 70.5 70.5 0.0
2013-Feb-26 Tue 0.25 0.255 0.245 0.245 9,483,949 2,370,987 16.5 16.5 0.0
2013-Feb-25 Mon ### ### 0.255 0.255 4,044,071 ### ### ### 0.0
2013-Feb-22 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2013-Feb-21 Thu 0.275 0.275 0.255 0.26 13,214,188 3,501,759 ### ### 0.0
2013-Feb-20 Wed ### 0.28 ### 0.275 10,477,970 ### 91.6 91.6 ###
2013-Feb-19 Tue ### 0.27 0.26 ### 3,747,943 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.27 0.275 0.26 ### 7,625,322 2,039,773 ### ### 0.0
2013-Feb-15 Fri 0.275 0.28 ### ### 5,925,021 ### ### ### 0.0
2013-Feb-14 Thu ### 0.28 ### 0.27 11,958,726 1,674,221 83.4 83.4 ###
2013-Feb-13 Wed 0.275 0.28 0.26 ### 23,292,123 6,288,873 9.4 9.4 0.0
2013-Feb-12 Tue 0.285 0.285 0.275 0.275 3,538,150 990,682 9.4 9.4 ###
2013-Feb-11 Mon 0.28 0.285 0.275 0.285 7,975,557 2,233,155 83.5 83.5 ###
2013-Feb-08 Fri 0.275 0.28 0.27 0.275 8,102,955 ### ### ### ###
2013-Feb-07 Thu 0.28 0.282 0.27 0.275 9,506,189 ### 16.3 16.3 ###
2013-Feb-06 Wed 0.285 0.285 0.275 0.275 8,148,570 ### 11.0 11.0 ###
2013-Feb-05 Tue 0.28 0.285 0.275 0.28 73.5 73.5 ###
2013-Feb-04 Mon ### ### 0.285 0.285 12.4 12.4 ###
2013-Feb-01 Fri 0.275 ### 0.275 0.285 ### ### ###
2013-Jan-31 Thu 0.275 0.28 0.27 0.275 3,346,185 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.285 0.29 0.275 0.275 9.1 9.1 ###
2013-Jan-29 Tue 0.285 0.29 0.28 0.285 70.9 70.9 ###
2013-Jan-25 Fri 0.28 0.29 0.27 0.275 10,774,548 3,016,873 15.5 15.5 ###
2013-Jan-24 Thu 0.285 0.285 0.27 0.275 11,268,441 ### ### ### ###
2013-Jan-23 Wed 0.29 ### 0.285 0.285 6,667,683 950,144 ### ### ###
2013-Jan-22 Tue 0.29 ### 0.285 0.29 78.3 78.3 ###
2013-Jan-21 Mon ### ### 0.28 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.29 0.29 23,299,689 3,378,454 ### ### ###
2013-Jan-17 Thu ### ### ### ### 11.9 11.9 0.0
2013-Jan-16 Wed ### 0.325 ### ### 88.6 88.6 0.0
2013-Jan-15 Tue 0.325 0.325 ### ### 10,118,477 1,644,252 ### ### 0.0
2013-Jan-14 Mon ### ### 0.325 0.325 ### ### ###
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 0.345 ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.345 0.345 ### ### 22,483,140 3,878,341 ### ### 0.0
2013-Jan-07 Mon ### ### ### 0.345 27,899,489 0 94.9 94.9 0.0
2013-Jan-04 Fri 0.28 ### 0.275 ### ### ### 0.0
2013-Jan-03 Thu 0.285 0.29 0.275 0.28 12.9 12.9 ###
2013-Jan-02 Wed 0.26 0.285 0.26 0.275 29,573,641 ### 93.1 93.1 ###
2012-Dec-31 Mon 0.25 0.255 0.245 0.25 3,633,442 ### ### ### 0.0
2012-Dec-28 Fri 0.25 0.255 0.25 0.25 3,865,555 976,052 ### ### 0.0
2012-Dec-27 Thu 0.245 0.25 0.24 0.25 85.4 85.4 0.0
2012-Dec-24 Mon 0.245 0.245 0.24 0.24 4,374,572 ### ### ### 0.0
2012-Dec-21 Fri 0.245 0.25 0.24 0.245 75.6 75.6 0.0
2012-Dec-20 Thu 0.24 0.25 0.24 0.245 12,328,144 ### 85.5 85.5 0.0
2012-Dec-19 Wed 0.25 0.255 0.24 0.24 7,495,156 1,855,051 8.3 8.3 0.0
2012-Dec-18 Tue 0.245 0.26 0.242 0.25 82.7 82.7 0.0
2012-Dec-17 Mon 0.24 0.25 0.24 0.24 16,799,573 ### ### ### 0.0
2012-Dec-14 Fri ### 0.245 ### 0.24 5,259,189 644,250 83.3 83.3 0.0
2012-Dec-13 Thu 0.24 0.245 ### ### 14.4 14.4 0.0
2012-Dec-12 Wed 0.245 0.25 ### 0.24 19,702,641 ### ### ### 0.0
2012-Dec-11 Tue 0.24 0.25 ### 0.24 21,190,252 2,648,781 69.2 69.2 0.0
2012-Dec-10 Mon 0.23 0.24 0.225 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### 0.225 25,637,328 0 6.1 6.1 ###
2012-Dec-06 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2012-Dec-05 Wed 0.245 0.25 0.24 0.245 15,114,543 ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.26 ### 0.245 0.25 10.7 10.7 0.0
2012-Dec-03 Mon ### 0.275 0.255 0.26 14,119,387 ### 18.5 18.5 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 2,895,723 0 18.1 18.1 0.0
2012-Nov-28 Wed ### ### ### ### 3,728,527 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 2,504,043 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,770,043 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 11.9 11.9 0.0
2012-Nov-20 Tue 0.325 ### ### ### 3,801,141 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 89.6 89.6 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.285 ### 91.3 91.3 0.0
2012-Nov-14 Wed ### ### ### ### 2,698,245 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 10.1 10.1 0.0
2012-Nov-12 Mon ### 0.322 ### ### 1,504,076 242,156 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 16.2 16.2 0.0
2012-Nov-08 Thu ### ### ### ### 4,413,657 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 0.325 ### ### ###
2012-Nov-06 Tue ### ### 0.327 ### 3,283,043 536,777 14.3 14.3 0.0
2012-Nov-05 Mon ### ### ### ### 5,446,721 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 2,248,171 0 ### ### 0.0
2012-Nov-01 Thu ### ### 0.345 ### 3,749,484 646,785 ### ### 0.0
2012-Oct-31 Wed ### 0.355 0.345 0.345 4,234,845 ### ### ### 0.0
2012-Oct-30 Tue ### 0.355 ### ### ### ### 0.0
2012-Oct-29 Mon 0.345 ### 0.345 ### 85.5 85.5 0.0
2012-Oct-26 Fri ### ### ### ### 7,328,870 0 3.4 3.4 0.0
2012-Oct-25 Thu ### 0.375 ### ### 9,991,046 1,873,321 ### ### 0.0
2012-Oct-24 Wed ### ### ### 0.355 12,783,472 0 98.5 98.5 0.0
2012-Oct-23 Tue ### 0.345 0.325 0.325 6,492,378 2,174,946 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.325 ### ### 0.325 62.5 62.5 ###
2012-Oct-18 Thu 0.29 ### 0.285 ### 15,111,026 2,153,321 96.2 96.2 0.0
2012-Oct-17 Wed ### ### 0.285 0.285 2,200,875 313,624 ### ### ###
2012-Oct-16 Tue ### ### 0.285 0.285 3,153,340 449,350 10.4 10.4 ###
2012-Oct-15 Mon ### ### 0.29 0.29 ### ### ###
2012-Oct-12 Fri ### ### ### ### 81.8 81.8 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,023,056 0 82.4 82.4 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 0.285 ### 5,085,286 724,653 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 4,340,059 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 11,607,686 0 ### ### 0.0
2012-Oct-02 Tue 0.285 ### 0.285 ### 4,604,425 ### ### ### 0.0
2012-Oct-01 Mon 0.27 0.285 ### 0.28 92.6 92.6 ###
2012-Sep-28 Fri 0.275 0.28 ### 0.27 10,176,478 ### ### ### ###
2012-Sep-27 Thu 0.275 0.29 ### 0.27 13.6 13.6 ###
2012-Sep-26 Wed ### ### 0.28 0.28 2.8 2.8 ###
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 3,377,345 0 4.8 4.8 0.0
2012-Sep-21 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Sep-20 Thu ### 0.375 ### 0.375 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### 0.375 ### ### 7,189,320 ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.345 0.325 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 5.4 5.4 0.0
2012-Sep-12 Wed 0.325 ### 0.325 ### 91.5 91.5 0.0
2012-Sep-11 Tue 0.325 ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.325 ### 0.325 ### ### ###
2012-Sep-07 Fri ### ### ### ### 14,122,145 0 ### ### 0.0
2012-Sep-06 Thu 0.275 ### 0.275 ### 11,812,645 ### 96.9 96.9 0.0
2012-Sep-05 Wed ### ### 0.26 0.275 ### ### ###
2012-Sep-04 Tue ### ### ### ### 4.3 4.3 0.0
2012-Sep-03 Mon 0.345 ### ### ### 3,605,451 0 ### ### 0.0
2012-Aug-31 Fri ### 0.345 0.325 ### 5,690,579 1,906,343 23.4 23.4 0.0
2012-Aug-30 Thu ### ### ### ### 10.6 10.6 0.0
2012-Aug-29 Wed 0.375 0.377 ### ### 4,684,770 883,079 ### ### 0.0
2012-Aug-28 Tue ### 0.385 0.375 0.375 2,318,088 880,873 ### ### ###
2012-Aug-27 Mon ### ### 0.375 ### 3,931,420 737,141 ### ### 0.0
2012-Aug-24 Fri 0.4 ### 0.382 0.385 6,476,929 ### ### ### 0.0
2012-Aug-23 Thu 0.41 ### ### ### 5,837,752 0 19.9 19.9 0.0
2012-Aug-22 Wed ### 0.44 0.41 0.42 4,329,573 ### ### ### ###
2012-Aug-21 Tue 0.445 0.45 ### 0.44 ### ### ###
2012-Aug-20 Mon 0.44 0.45 ### 0.445 2,510,349 564,828 ### ### ###
2012-Aug-17 Fri 0.44 0.44 0.425 0.43 2,400,480 ### 11.1 11.1 ###
2012-Aug-16 Thu 0.44 0.447 0.43 0.43 2,654,288 ### ### ### ###
2012-Aug-15 Wed 0.44 0.457 0.43 ### 24.0 24.0 0.0
2012-Aug-14 Tue 0.43 ### 0.43 ### 992,783 213,448 ### ### 0.0
2012-Aug-13 Mon ### ### 0.425 0.425 1,991,079 ### 13.1 13.1 ###
2012-Aug-10 Fri ### 0.43 ### 0.425 7,815,479 1,680,327 ### ### ###
2012-Aug-09 Thu ### 0.41 ### 0.41 4,266,586 874,650 ### ### ###
2012-Aug-08 Wed 0.4 ### ### ### 2,817,579 0 ### ### 0.0
2012-Aug-07 Tue 0.4 ### ### 0.4 1,955,278 0 ### ### 0.0
2012-Aug-06 Mon 0.4 ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 0.4 ### ### 20.4 20.4 0.0
2012-Aug-02 Thu 0.4 ### ### 0.4 2,236,487 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 7.4 7.4 0.0
2012-Jul-27 Fri 0.41 0.42 0.4 ### 17.0 17.0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.4 ### ### ### 1,241,085 0 ### ### 0.0
2012-Jul-24 Tue 0.4 0.41 ### 0.4 2,864,771 587,278 75.6 75.6 0.0
2012-Jul-23 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Jul-20 Fri 0.425 0.43 ### ### 1,681,374 ### 12.5 12.5 0.0
2012-Jul-19 Thu 0.42 ### ### ### 4,939,126 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### 0.42 4,252,652 0 12.3 12.3 ###
2012-Jul-17 Tue ### 0.45 0.43 ### 2,763,851 ### ### ### 0.0
2012-Jul-13 Fri 0.43 0.44 0.425 ### ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.43 0.43 2,555,452 1,137,176 5.1 5.1 ###
2012-Jul-11 Wed 0.445 0.455 ### 0.455 2,277,671 518,170 ### ### 0.0
2012-Jul-10 Tue 0.46 0.46 0.44 0.445 ### ### ###
2012-Jul-09 Mon 0.46 ### 0.45 0.45 ### ### 0.0
2012-Jul-06 Fri 0.455 0.47 0.455 0.46 2,733,441 ### 80.6 80.6 0.0
2012-Jul-05 Thu 0.47 0.47 0.45 0.45 6.0 6.0 0.0
2012-Jul-04 Wed 0.43 0.47 0.43 0.47 97.4 97.4 ###
2012-Jul-03 Tue ### 0.44 0.425 0.425 ### ### ###
2012-Jul-02 Mon 0.45 ### 0.425 ### ### ### 0.0
2012-Jun-29 Fri ### 0.455 ### 0.44 8,061,242 ### ### ### ###
2012-Jun-28 Thu ### 0.41 0.385 0.41 5,408,281 ### ### ### ###
2012-Jun-27 Wed ### ### 0.375 0.385 78.2 78.2 0.0
2012-Jun-26 Tue 0.385 0.385 0.375 0.375 19.2 19.2 ###
2012-Jun-25 Mon ### ### 0.385 ### 2,801,074 ### ### ### 0.0
2012-Jun-22 Fri 0.41 0.41 ### ### 9,453,077 1,937,880 ### ### 0.0
2012-Jun-21 Thu 0.425 0.425 0.41 0.41 4,735,156 1,976,927 13.6 13.6 ###
2012-Jun-20 Wed 0.42 0.425 ### ### 3,122,224 663,472 25.5 25.5 0.0
2012-Jun-19 Tue 0.42 0.425 ### ### 2,748,473 584,050 ### ### 0.0
2012-Jun-18 Mon 0.43 0.44 0.42 0.42 14.8 14.8 ###
2012-Jun-15 Fri ### 0.42 0.41 0.42 79.9 79.9 ###
2012-Jun-14 Thu ### 0.42 0.41 0.41 1,969,757 817,449 ### ### ###
2012-Jun-13 Wed 0.42 0.425 0.41 0.41 3,207,721 1,339,223 18.4 18.4 ###
2012-Jun-12 Tue 0.42 0.425 ### 0.42 6,321,788 1,343,379 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.41 0.42 14,122,940 ### 14.2 14.2 ###
2012-Jun-07 Thu 0.455 0.46 0.42 0.42 ### ### ###
2012-Jun-06 Wed 0.445 0.445 ### ### ### ### 0.0
2012-Jun-05 Tue 0.43 0.445 0.425 0.44 4,027,273 ### ### ### ###
2012-Jun-04 Mon 0.43 0.43 ### 0.425 ### ### ###
2012-Jun-01 Fri 0.47 0.47 0.445 0.445 ### ### ###
2012-May-31 Thu 0.445 0.477 0.445 0.475 ### ### ###
2012-May-30 Wed ### 0.51 0.455 0.46 8,098,447 ### 2.5 2.5 0.0
2012-May-29 Tue 0.47 ### 0.455 ### 4,800,473 ### 91.8 91.8 0.0
2012-May-28 Mon ### 0.475 ### 0.475 97.6 97.6 ###
2012-May-25 Fri 0.425 ### 0.42 0.43 81.4 81.4 ###
2012-May-24 Thu 0.43 0.445 ### ### 3,955,055 ### ### ### 0.0
2012-May-23 Wed 0.45 0.455 0.43 0.43 4,201,652 ### ### ### ###
2012-May-22 Tue 0.445 0.47 0.445 0.45 ### ### 0.0
2012-May-21 Mon ### 0.44 0.425 ### 4,164,980 1,801,353 ### ### 0.0
2012-May-18 Fri 0.445 0.45 0.41 0.41 6,638,725 2,854,651 4.3 4.3 ###
2012-May-17 Thu 0.45 0.47 0.44 0.455 6,091,125 ### 76.9 76.9 0.0
2012-May-16 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2012-May-15 Tue ### ### 0.47 0.475 ### ### ###
2012-May-14 Mon ### 0.52 0.5 0.5 1,938,722 988,748 14.7 14.7 0.0
2012-May-11 Fri ### 0.52 ### 0.51 3,931,154 ### ### ### ###
2012-May-10 Thu ### 0.52 ### 0.52 86.0 86.0 0.0
2012-May-09 Wed 0.52 0.52 0.5 0.51 31.3 31.3 ###
2012-May-08 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2012-May-07 Mon 0.52 0.52 ### ### 5,364,370 ### ### ### 0.0
2012-May-04 Fri 0.55 0.555 ### ### 4,740,858 1,315,588 16.7 16.7 0.0
2012-May-03 Thu 0.58 0.58 0.55 0.555 ### ### ###
2012-May-02 Wed 0.585 ### 0.58 0.58 26.1 26.1 ###
2012-May-01 Tue 0.585 0.59 0.58 0.58 2,452,743 1,434,854 25.4 25.4 ###
2012-Apr-30 Mon ### ### 0.58 0.59 4,256,554 ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 19.6 19.6 0.0
2012-Apr-26 Thu ### 0.625 ### ### 4,453,385 1,391,682 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 24.9 24.9 0.0
2012-Apr-23 Mon ### 0.625 ### ### 81.0 81.0 0.0
2012-Apr-20 Fri ### 0.625 ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Apr-18 Wed ### 0.625 ### 0.625 80.9 80.9 0.0
2012-Apr-17 Tue ### ### ### ### 17.5 17.5 0.0
2012-Apr-16 Mon ### ### ### ### 2,168,046 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### 0.625 6,291,358 0 82.4 82.4 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 82.9 82.9 0.0
2012-Apr-10 Tue ### ### ### ### 2,829,425 0 ### ### 0.0
2012-Apr-05 Thu ### 0.627 ### 0.625 ### ### 0.0
2012-Apr-04 Wed 0.625 0.625 ### ### 4,921,083 ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.625 ### 3,181,642 ### 24.0 24.0 0.0
2012-Apr-02 Mon 0.625 ### 0.625 0.625 2,667,653 833,641 ### ### 0.0
2012-Mar-30 Fri ### 0.625 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.625 ### ### 2,481,142 775,356 ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.625 2,106,523 0 20.7 20.7 0.0
2012-Mar-27 Tue ### ### 0.625 ### 2,683,642 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 13.3 13.3 0.0
2012-Mar-23 Fri ### ### 0.625 ### 2,185,151 682,859 68.2 68.2 0.0
2012-Mar-22 Thu 0.645 0.645 ### ### 1,613,520 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### 0.655 0.655 2,456,923 804,642 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 02:08:29 thru 2024-04-25 02:08:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000