Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:46:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section



End of day Prices (full format),

600 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2012-Mar-19 Mon 0.645 ### ### ### 3,684,486 0 89.9 89.9 0.0
2012-Mar-16 Fri ### 0.655 ### ### 2,820,757 ### 17.7 17.7 0.0
2012-Mar-15 Thu 0.645 0.655 0.625 0.645 74.4 74.4 ###
2012-Mar-14 Wed ### 0.655 ### ### 3,961,088 1,297,256 85.4 85.4 0.0
2012-Mar-13 Tue ### 0.625 ### 0.625 72.2 72.2 0.0
2012-Mar-12 Mon ### 0.625 ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.625 ### ### 4,306,055 1,345,642 ### ### 0.0
2012-Mar-08 Thu ### 0.625 ### ### 17.2 17.2 0.0
2012-Mar-07 Wed ### ### 0.587 ### 5,800,380 ### ### ### 0.0
2012-Mar-06 Tue 0.655 0.655 ### ### 5,215,088 1,707,941 7.7 7.7 0.0
2012-Mar-05 Mon 0.675 ### ### ### 2,410,784 0 ### ### 0.0
2012-Mar-02 Fri ### 0.685 0.675 ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.7 0.71 ### ### 6,221,341 2,208,576 21.7 21.7 0.0
2012-Feb-28 Tue ### 0.7 ### ### 88.1 88.1 0.0
2012-Feb-27 Mon 0.645 0.675 0.645 ### 90.9 90.9 0.0
2012-Feb-24 Fri 0.645 0.657 0.645 0.645 ### ### ###
2012-Feb-23 Thu ### ### ### ### 2,042,284 0 19.5 19.5 0.0
2012-Feb-22 Wed 0.645 ### ### ### 2,593,227 0 ### ### 0.0
2012-Feb-21 Tue 0.645 ### ### ### 3,743,756 0 71.1 71.1 0.0
2012-Feb-20 Mon 0.645 0.657 ### 0.645 66.0 66.0 ###
2012-Feb-17 Fri ### 0.655 ### ### 10.7 10.7 0.0
2012-Feb-16 Thu ### ### 0.625 0.625 3.3 3.3 0.0
2012-Feb-15 Wed ### ### 0.675 0.675 15.0 15.0 0.0
2012-Feb-14 Tue ### 0.7 0.685 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.7 ### ### 3,853,948 1,348,881 85.7 85.7 0.0
2012-Feb-10 Fri 0.675 ### ### ### 78.0 78.0 0.0
2012-Feb-09 Thu 0.685 0.685 0.655 ### 14.7 14.7 0.0
2012-Feb-08 Wed ### 0.7 ### 0.685 3,403,343 1,191,170 ### ### 0.0
2012-Feb-07 Tue 0.7 0.725 0.685 ### 20.4 20.4 0.0
2012-Feb-06 Mon ### ### 0.655 0.685 91.6 91.6 0.0
2012-Feb-03 Fri 0.645 ### ### ### 24.1 24.1 0.0
2012-Feb-02 Thu ### 0.645 ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### 0.625 2,726,025 0 29.5 29.5 0.0
2012-Jan-31 Tue 0.645 ### 0.625 0.625 7,104,189 2,220,059 ### ### 0.0
2012-Jan-30 Mon ### ### ### 0.655 4,128,124 0 ### ### ###
2012-Jan-27 Fri ### ### 0.625 ### ### ### 0.0
2012-Jan-25 Wed ### ### 0.625 ### 22.7 22.7 0.0
2012-Jan-24 Tue ### ### 0.625 0.625 27.3 27.3 0.0
2012-Jan-23 Mon ### ### 0.625 0.625 3,037,247 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.625 ### 5,266,755 ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.645 0.645 ### 0.625 12.2 12.2 0.0
2012-Jan-18 Wed ### ### ### ### 9,819,288 0 90.8 90.8 0.0
2012-Jan-17 Tue ### ### 0.56 ### ### ### 0.0
2012-Jan-16 Mon 0.57 0.575 0.555 0.56 18.9 18.9 ###
2012-Jan-13 Fri 0.545 0.585 0.54 0.58 93.9 93.9 ###
2012-Jan-12 Thu 0.54 0.54 0.53 ### 1,103,279 590,254 20.2 20.2 0.0
2012-Jan-11 Wed ### 0.545 ### 0.54 3,927,185 1,070,157 71.8 71.8 0.0
2012-Jan-10 Tue 0.525 ### 0.52 0.525 66.5 66.5 0.0
2012-Jan-09 Mon 0.53 0.53 ### 0.52 2,271,550 ### 20.8 20.8 0.0
2012-Jan-06 Fri ### ### 0.52 0.525 2,525,651 ### ### ### 0.0
2012-Jan-05 Thu 0.54 0.545 0.53 ### 21.7 21.7 0.0
2012-Jan-04 Wed ### 0.55 ### 0.545 79.4 79.4 0.0
2012-Jan-03 Tue 0.53 0.54 0.525 0.53 67.9 67.9 0.0
2011-Dec-30 Fri 0.53 ### 0.525 0.525 19.4 19.4 0.0
2011-Dec-29 Thu ### 0.54 0.51 0.525 ### ### 0.0
2011-Dec-28 Wed ### 0.525 0.51 0.51 2,310,278 ### ### ### ###
2011-Dec-23 Fri 0.51 0.52 ### ### 1,353,946 352,025 76.7 76.7 0.0
2011-Dec-22 Thu ### 0.52 0.49 ### 3,563,623 1,799,629 ### ### 0.0
2011-Dec-21 Wed ### ### 0.49 0.5 74.7 74.7 0.0
2011-Dec-20 Tue 0.48 0.48 0.47 0.475 2,224,743 1,056,752 ### ### ###
2011-Dec-19 Mon 0.485 0.485 0.47 0.48 2,544,880 1,215,180 50.9 50.9 0.0
2011-Dec-16 Fri 0.475 ### 0.47 ### 4,724,356 1,110,223 ### ### 0.0
2011-Dec-15 Thu 0.475 0.48 0.47 0.47 ### ### ###
2011-Dec-14 Wed 0.485 ### 0.48 0.49 ### ### ###
2011-Dec-13 Tue 0.49 ### 0.485 0.485 26.4 26.4 0.0
2011-Dec-12 Mon ### 0.52 ### 0.5 5,446,489 1,416,087 14.3 14.3 0.0
2011-Dec-09 Fri ### ### ### 0.5 24.9 24.9 0.0
2011-Dec-08 Thu 0.52 0.52 0.51 ### 3,246,920 ### 27.0 27.0 0.0
2011-Dec-07 Wed 0.525 0.53 0.52 0.525 70.5 70.5 0.0
2011-Dec-06 Tue 0.54 0.54 0.52 0.525 3,562,456 ### 17.0 17.0 0.0
2011-Dec-05 Mon ### 0.545 0.525 0.54 3,132,052 1,675,647 75.7 75.7 0.0
2011-Dec-02 Fri 0.525 0.545 ### ### 5,574,773 1,519,125 ### ### 0.0
2011-Dec-01 Thu 0.53 ### ### 0.52 ### ### 0.0
2011-Nov-30 Wed ### ### 0.5 0.5 12.8 12.8 0.0
2011-Nov-29 Tue 0.525 0.53 0.5 0.51 5,334,456 2,747,244 14.9 14.9 ###
2011-Nov-28 Mon 0.5 0.525 0.5 0.51 81.7 81.7 ###
2011-Nov-25 Fri ### 0.5 0.475 0.485 4,529,120 2,207,946 ### ### 0.0
2011-Nov-24 Thu ### 0.51 ### ### 6,495,382 1,656,322 18.7 18.7 0.0
2011-Nov-23 Wed ### 0.52 ### ### 12.5 12.5 0.0
2011-Nov-22 Tue 0.5 0.525 0.49 ### ### ### 0.0
2011-Nov-21 Mon 0.53 0.54 ### 0.51 4,976,825 1,343,742 10.8 10.8 ###
2011-Nov-18 Fri ### 0.57 0.52 0.525 1.8 1.8 0.0
2011-Nov-17 Thu 0.57 0.585 ### 0.585 ### ### ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 18.2 18.2 ###
2011-Nov-15 Tue 0.56 0.58 0.56 0.58 4,308,780 ### ### ### ###
2011-Nov-14 Mon 0.57 0.58 0.56 ### 4,167,527 ### ### ### 0.0
2011-Nov-11 Fri 0.55 0.55 0.54 0.55 3,826,442 ### ### ### ###
2011-Nov-10 Thu ### 0.54 0.52 0.54 73.3 73.3 0.0
2011-Nov-09 Wed 0.56 0.57 0.555 0.56 3,689,941 ### 68.0 68.0 ###
2011-Nov-08 Tue ### 0.56 0.53 0.545 5,495,582 ### 82.5 82.5 0.0
2011-Nov-07 Mon ### 0.54 0.525 0.53 4,001,172 2,130,624 24.9 24.9 0.0
2011-Nov-04 Fri 0.53 0.545 0.52 0.545 5,813,122 3,095,487 87.6 87.6 0.0
2011-Nov-03 Thu 0.52 0.525 ### 0.5 7,018,327 ### 12.6 12.6 0.0
2011-Nov-02 Wed ### 0.52 0.5 0.51 ### ### ###
2011-Nov-01 Tue 0.545 0.545 0.53 0.53 4,605,022 ### 14.3 14.3 0.0
2011-Oct-31 Mon 0.58 0.58 0.55 0.55 ### ### ###
2011-Oct-28 Fri ### ### 0.575 0.58 10,132,154 ### 3.1 3.1 ###
2011-Oct-27 Thu 0.58 ### 0.58 ### 4,745,270 1,376,128 ### ### 0.0
2011-Oct-26 Wed 0.57 0.585 0.56 0.57 6,537,426 3,742,676 65.0 65.0 ###
2011-Oct-25 Tue ### ### 0.59 ### 5,670,942 1,672,927 ### ### 0.0
2011-Oct-24 Mon 0.57 0.625 ### ### 8,670,153 2,709,422 95.9 95.9 0.0
2011-Oct-21 Fri 0.55 ### 0.545 0.55 72.2 72.2 ###
2011-Oct-20 Thu 0.55 0.555 ### 0.545 5,490,127 ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.55 0.555 6,471,342 ### ### ### ###
2011-Oct-18 Tue ### ### 0.585 0.585 ### ### ###
2011-Oct-17 Mon ### ### ### 0.625 4,180,476 0 17.9 17.9 0.0
2011-Oct-14 Fri ### 0.645 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### 0.645 0.655 6,527,041 2,104,970 ### ### ###
2011-Oct-12 Wed 0.625 ### ### ### 5,661,958 0 ### ### 0.0
2011-Oct-11 Tue ### 0.645 ### ### 11,314,328 3,648,870 95.4 95.4 0.0
2011-Oct-10 Mon 0.555 0.59 0.55 0.57 81.8 81.8 ###
2011-Oct-07 Fri 0.525 0.57 0.525 0.555 11,917,176 6,524,653 89.7 89.7 ###
2011-Oct-06 Thu 0.47 0.51 0.47 ### ### ### 0.0
2011-Oct-05 Wed 0.475 0.49 0.455 0.46 4,922,923 2,326,081 12.6 12.6 0.0
2011-Oct-04 Tue 0.46 0.49 0.455 ### 3,261,846 1,541,222 ### ### 0.0
2011-Oct-03 Mon 0.48 0.49 0.455 0.46 ### ### 0.0
2011-Sep-30 Fri 0.475 0.49 0.475 0.48 77.2 77.2 0.0
2011-Sep-29 Thu 0.47 0.475 0.46 0.47 ### ### ###
2011-Sep-28 Wed ### ### 0.48 0.48 3,921,472 941,153 ### ### 0.0
2011-Sep-27 Tue ### ### 0.47 0.49 8,210,541 1,929,477 19.6 19.6 ###
2011-Sep-26 Mon 0.525 ### 0.46 0.46 7.0 7.0 0.0
2011-Sep-23 Fri 0.53 ### ### ### 9.3 9.3 0.0
2011-Sep-22 Thu ### ### 0.555 0.56 4,064,180 ### 10.4 10.4 ###
2011-Sep-21 Wed ### 0.625 ### ### 2,908,345 908,857 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 2,329,052 0 11.2 11.2 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 5,128,579 0 77.4 77.4 0.0
2011-Sep-15 Thu 0.645 ### 0.625 ### 24.1 24.1 0.0
2011-Sep-14 Wed 0.655 ### 0.625 0.625 3,702,855 1,157,142 15.7 15.7 0.0
2011-Sep-13 Tue ### ### ### 0.655 6,385,474 0 97.4 97.4 ###
2011-Sep-12 Mon 0.645 0.645 0.59 ### 8,084,687 ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.655 ### 2,615,877 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.675 ### 0.655 ### ### ###
2011-Sep-07 Wed ### ### ### ### 3,850,351 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.645 3,548,223 0 33.2 33.2 ###
2011-Sep-05 Mon ### ### ### 0.655 3,814,385 0 19.6 19.6 ###
2011-Sep-02 Fri ### ### 0.675 0.675 3,633,922 1,226,448 12.1 12.1 0.0
2011-Sep-01 Thu ### 0.72 0.7 0.7 27.6 27.6 ###
2011-Aug-31 Wed ### 0.71 ### 0.7 22.3 22.3 ###
2011-Aug-30 Tue 0.72 0.73 ### ### 4,217,056 1,539,225 ### ### 0.0
2011-Aug-29 Mon ### 0.71 ### ### ### ### 0.0
2011-Aug-26 Fri ### 0.7 0.675 0.675 4,291,355 ### 12.9 12.9 0.0
2011-Aug-25 Thu 0.71 0.71 ### 0.7 2,365,741 ### ### ### ###
2011-Aug-24 Wed 0.725 0.725 ### ### 12.6 12.6 0.0
2011-Aug-23 Tue ### 0.71 ### ### 94.7 94.7 0.0
2011-Aug-22 Mon ### 0.675 ### 0.645 11,132,747 ### ### ### ###
2011-Aug-19 Fri ### ### 0.655 ### 18,171,522 5,951,173 38.3 38.3 0.0
2011-Aug-18 Thu ### ### 0.675 ### 12,443,887 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.675 ### 17.1 17.1 0.0
2011-Aug-16 Tue ### ### 0.685 ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.71 ### 0.675 ### 8,347,228 2,817,189 7.5 7.5 0.0
2011-Aug-12 Fri 0.685 ### ### ### 15.6 15.6 0.0
2011-Aug-11 Thu ### ### ### ### 14.6 14.6 0.0
2011-Aug-10 Wed 0.71 0.78 ### ### 7,803,659 3,043,427 11.3 11.3 0.0
2011-Aug-09 Tue ### ### ### ### 9,773,185 0 59.4 59.4 0.0
2011-Aug-08 Mon ### 0.71 ### ### 5,428,985 1,927,289 34.6 34.6 0.0
2011-Aug-05 Fri 0.71 0.72 ### ### 9,016,042 3,245,775 47.9 47.9 0.0
2011-Aug-04 Thu 0.785 ### 0.755 ### 3,162,049 1,193,673 24.8 24.8 0.0
2011-Aug-03 Wed 0.77 ### 0.76 0.785 5,169,885 1,964,556 87.7 87.7 ###
2011-Aug-02 Tue 0.79 0.81 0.79 ### 86.9 86.9 0.0
2011-Aug-01 Mon 0.8 ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.825 0.83 0.78 0.79 8.5 8.5 ###
2011-Jul-28 Thu 0.825 0.83 ### 0.825 4,469,074 ### ### ### 0.1
2011-Jul-27 Wed 0.83 0.84 ### ### 76.2 76.2 0.0
2011-Jul-26 Tue 0.785 0.845 0.785 0.84 ### ### ###
2011-Jul-25 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2011-Jul-22 Fri 0.83 ### 0.79 0.79 ### ### ###
2011-Jul-21 Thu ### 0.85 0.71 0.81 ### ### 0.1
2011-Jul-20 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jul-18 Mon 0.755 ### ### 0.75 ### ### ###
2011-Jul-15 Fri 0.755 ### 0.745 0.755 ### ### ###
2011-Jul-14 Thu 0.75 ### 0.75 0.76 3,230,848 ### 84.1 84.1 0.1
2011-Jul-13 Wed 0.775 0.775 0.745 0.75 8.9 8.9 ###
2011-Jul-12 Tue 0.79 0.8 0.785 0.785 43.6 43.6 ###
2011-Jul-11 Mon 0.82 0.82 ### ### 2,128,854 ### ### ### 0.0
2011-Jul-08 Fri 0.82 0.83 ### 0.825 64.9 64.9 0.1
2011-Jul-07 Thu ### 0.83 ### ### 3,607,184 1,496,981 ### ### 0.0
2011-Jul-06 Wed 0.81 ### ### ### 3,117,642 0 ### ### 0.0
2011-Jul-05 Tue 0.81 0.825 ### 0.81 3,017,957 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.82 0.83 ### ### 4,909,680 ### ### ### 0.0
2011-Jul-01 Fri 0.845 0.85 ### ### 5,573,842 2,368,882 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 10.8 10.8 0.0
2011-Jun-29 Wed 0.87 0.885 0.85 0.86 4,165,958 ### 23.0 23.0 ###
2011-Jun-28 Tue 0.89 ### 0.845 0.855 ### ### ###
2011-Jun-27 Mon 0.82 0.89 ### 0.87 9,678,587 4,306,971 ### ### 0.1
2011-Jun-24 Fri 0.825 0.85 0.785 0.845 9,424,928 7,704,878 ### ### ###
2011-Jun-23 Thu ### ### ### 0.84 5.8 5.8 ###
2011-Jun-22 Wed 0.87 ### 0.87 ### ### ### 0.0
2011-Jun-21 Tue 0.84 0.85 0.825 0.85 4,953,180 4,148,288 ### ### ###
2011-Jun-20 Mon ### 0.845 0.825 ### 4,133,977 3,451,870 ### ### 0.0
2011-Jun-17 Fri 0.845 0.845 0.825 ### ### ### 0.0
2011-Jun-16 Thu ### 0.87 0.83 ### 6,308,942 ### 18.7 18.7 0.0
2011-Jun-15 Wed ### ### 0.87 0.875 21.7 21.7 0.1
2011-Jun-14 Tue 0.885 ### 0.88 ### 78.3 78.3 0.0
2011-Jun-10 Fri ### ### 0.885 0.89 30.0 30.0 ###
2011-Jun-09 Thu 0.89 ### 0.88 0.885 ### ### ###
2011-Jun-08 Wed ### ### 0.89 ### 29.0 29.0 0.0
2011-Jun-07 Tue ### ### 0.885 ### 3,808,425 1,685,228 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 4,336,175 0 17.9 17.9 0.0
2011-Jun-03 Fri ### ### ### ### 2,407,887 0 76.6 76.6 0.0
2011-Jun-02 Thu ### ### ### 0.925 79.6 79.6 ###
2011-Jun-01 Wed ### ### 0.945 0.945 4,923,246 ### ### ### 0.1
2011-May-31 Tue ### ### ### ### 4,367,170 0 ### ### 0.0
2011-May-30 Mon 0.945 ### ### 0.945 3,755,583 0 72.5 72.5 0.1
2011-May-27 Fri ### ### ### 0.945 ### ### 0.1
2011-May-26 Thu ### ### 0.925 ### 3,064,252 ### ### ### 0.0
2011-May-25 Wed ### 0.945 ### ### ### ### 0.0
2011-May-24 Tue ### 0.945 0.925 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 3,822,286 0 ### ### 0.0
2011-May-20 Fri ### ### 0.975 ### 5,047,849 2,460,826 13.1 13.1 0.0
2011-May-19 Thu 1 1.025 ### ### 69.6 69.6 0.0
2011-May-18 Wed 0.955 0.985 ### 0.975 81.6 81.6 ###
2011-May-17 Tue ### ### 0.945 ### 77.8 77.8 0.0
2011-May-16 Mon ### ### ### ### 2,781,348 0 85.9 85.9 0.0
2011-May-13 Fri ### ### 0.945 0.955 1,983,646 937,272 ### ### 0.1
2011-May-12 Thu 0.975 0.975 ### ### 17.5 17.5 0.0
2011-May-11 Wed ### 1 ### ### 4,317,670 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 2,345,287 0 ### ### 0.0
2011-May-09 Mon ### ### 0.975 ### 3,743,324 1,824,870 22.9 22.9 0.0
2011-May-06 Fri ### ### ### 0.975 3,063,878 0 ### ### ###
2011-May-05 Thu 0.945 ### ### 0.985 5,762,873 0 87.9 87.9 ###
2011-May-04 Wed ### ### ### ### 21.9 21.9 0.0
2011-May-03 Tue ### ### ### ### 4,761,584 0 84.3 84.3 0.0
2011-May-02 Mon ### ### 0.955 ### ### ### 0.0
2011-Apr-29 Fri ### 1.045 1 ### 20.5 20.5 0.0
2011-Apr-28 Thu 1.055 ### ### 1.045 36.7 36.7 0.1
2011-Apr-27 Wed 1.085 ### 1.045 ### 6,709,144 3,505,527 19.6 19.6 0.0
2011-Apr-21 Thu ### ### 1.045 ### 67.0 67.0 0.0
2011-Apr-20 Wed 1.045 ### ### 1.045 4,677,789 0 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### 6,995,356 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### 1.045 ### ### 0.1
2011-Apr-15 Fri ### ### ### ### 4,138,178 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 3,202,528 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.085 6,153,587 0 77.2 77.2 0.1
2011-Apr-12 Tue 1.155 1.155 1.085 ### 8,909,358 9,978,480 ### ### 0.0
2011-Apr-11 Mon 1.155 ### ### 1.155 3,750,123 0 70.9 70.9 0.1
2011-Apr-08 Fri 1.125 ### 1.125 1.145 3,397,188 ### 78.5 78.5 ###
2011-Apr-07 Thu ### ### ### ### 4,244,070 0 ### ### 0.0
2011-Apr-06 Wed 1.145 ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### 1.145 ### ### ###
2011-Apr-01 Fri ### ### ### 1.125 2,301,078 0 ### ### ###
2011-Mar-31 Thu ### 1.145 ### ### 7,733,423 4,427,384 ### ### 0.0
2011-Mar-30 Wed ### ### 1.085 ### 5,865,656 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### 1.085 ### ### 0.1
2011-Mar-28 Mon ### ### ### 1.075 76.8 76.8 ###
2011-Mar-25 Fri 1.085 1.085 1.055 ### 13.4 13.4 0.0
2011-Mar-24 Thu ### 1.075 ### ### 8,184,821 4,399,341 90.1 90.1 0.0
2011-Mar-23 Wed ### ### ### ### 5,033,920 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 14.1 14.1 0.0
2011-Mar-21 Mon 1.055 ### ### ### 5,417,749 0 14.7 14.7 0.0
2011-Mar-18 Fri 1.025 1.055 ### 1.045 66.2 66.2 0.1
2011-Mar-17 Thu 1 ### 0.975 ### 11,761,444 ### ### ### 0.0
2011-Mar-16 Wed 0.975 ### 0.975 ### 11,951,856 5,826,529 79.0 79.0 0.0
2011-Mar-15 Tue ### ### ### ### 12,394,884 0 ### ### 0.0
2011-Mar-14 Mon ### ### 0.985 1.025 81.1 81.1 ###
2011-Mar-11 Fri ### ### ### ### 10,555,824 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 9,205,120 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### 1.075 ### 7,464,786 4,012,322 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 30.1 30.1 0.0
2011-Mar-04 Fri ### 1.145 1.125 ### 3,725,582 ### 29.1 29.1 0.0
2011-Mar-03 Thu 1.125 ### ### ### 2,980,523 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,055,485 0 77.2 77.2 0.0
2011-Feb-28 Mon ### ### ### ### 12.4 12.4 0.0
2011-Feb-25 Fri ### ### ### 1.145 ### ### ###
2011-Feb-24 Thu 1.2 1.2 ### 1.145 16,634,479 9,980,687 ### ### ###
2011-Feb-23 Wed ### 1.245 ### 1.225 ### ### 0.1
2011-Feb-22 Tue 1.145 1.145 ### ### 21.5 21.5 0.0
2011-Feb-21 Mon ### 1.175 1.145 1.155 32.0 32.0 0.1
2011-Feb-18 Fri ### 1.2 1.125 ### 75.1 75.1 0.0
2011-Feb-17 Thu 1.22 1.225 ### ### ### ### 0.0
2011-Feb-16 Wed 1.24 1.245 ### ### ### ### 0.0
2011-Feb-15 Tue 1.22 1.25 ### 1.245 3,841,547 ### ### ### 0.1
2011-Feb-14 Mon 1.23 ### ### 1.225 6,792,186 0 ### ### 0.1
2011-Feb-11 Fri 1.22 1.24 ### ### 5,253,579 ### 80.3 80.3 0.0
2011-Feb-10 Thu ### ### 1.225 1.23 ### ### 0.1
2011-Feb-09 Wed 1.285 ### 1.27 1.27 3,237,427 ### ### ### ###
2011-Feb-08 Tue 1.325 ### 1.26 1.29 15.0 15.0 0.1
2011-Feb-07 Mon ### ### 1.325 ### 4,348,621 ### ### ### 0.0
2011-Feb-04 Fri ### 1.375 ### ### 69.5 69.5 0.0
2011-Feb-03 Thu 1.325 1.345 ### ### 3,795,876 2,552,726 ### ### 0.0
2011-Feb-02 Wed 1.345 ### ### ### 6,896,284 0 ### ### 0.0
2011-Feb-01 Tue 1.325 ### ### ### 70.8 70.8 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 1.41 1.42 ### ### 3,872,941 2,749,788 21.9 21.9 0.0
2011-Jan-27 Thu 1.42 1.42 ### 1.41 1,392,248 ### 30.3 30.3 ###
2011-Jan-25 Tue 1.4 1.425 ### 1.41 ### ### ###
2011-Jan-24 Mon ### ### 1.375 ### ### ### 0.0
2011-Jan-21 Fri 1.44 1.44 ### ### 5,831,083 4,198,379 11.0 11.0 0.0
2011-Jan-20 Thu 1.47 1.485 1.44 1.44 4,300,173 ### ### ### 0.1
2011-Jan-19 Wed 1.44 1.47 ### 1.47 ### ### ###
2011-Jan-18 Tue 1.355 1.425 1.355 ### 90.8 90.8 0.0
2011-Jan-17 Mon 1.385 ### ### 1.345 17.5 17.5 ###
2011-Jan-14 Fri 1.385 1.385 1.355 1.375 ### ### 0.1
2011-Jan-13 Thu ### 1.4 1.355 ### 3,770,181 5,193,424 74.2 74.2 0.0
2011-Jan-12 Wed ### ### ### ### 2,737,941 0 ### ### 0.0
2011-Jan-11 Tue 1.355 1.355 ### ### 4,772,455 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 1.355 1,644,280 0 24.7 24.7 ###
2011-Jan-07 Fri 1.385 1.385 ### ### 2,132,371 ### 21.2 21.2 0.0
2011-Jan-06 Thu 1.375 ### ### ### ### ### 0.0
2011-Jan-05 Wed ### 1.4 ### ### 2,664,178 1,864,924 ### ### 0.0
2011-Jan-04 Tue 1.4 1.42 ### 1.4 3,061,088 2,173,372 65.7 65.7 ###
2010-Dec-31 Fri ### 1.41 ### ### ### ### 0.0
2010-Dec-30 Thu ### 1.42 ### ### 1,619,581 ### ### ### 0.0
2010-Dec-29 Wed 1.4 1.42 ### ### ### ### 0.0
2010-Dec-24 Fri 1.42 1.43 1.385 1.385 10.8 10.8 0.1
2010-Dec-23 Thu ### 1.43 ### 1.425 91.6 91.6 ###
2010-Dec-22 Wed ### ### 1.325 ### 84.5 84.5 0.0
2010-Dec-21 Tue ### ### ### ### 4,062,340 0 ### ### 0.0
2010-Dec-20 Mon ### 1.345 1.285 ### 17.4 17.4 0.0
2010-Dec-17 Fri ### 1.325 ### 1.325 4,287,673 2,840,583 78.0 78.0 0.1
2010-Dec-16 Thu ### 1.325 ### ### ### ### 0.0
2010-Dec-15 Wed 1.355 1.375 ### ### ### ### 0.0
2010-Dec-14 Tue ### ### 1.325 ### 3,588,321 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 3,014,841 0 ### ### 0.0
2010-Dec-10 Fri ### ### 1.285 ### 4,355,787 ### ### ### 0.0
2010-Dec-09 Thu 1.275 ### 1.27 ### 84.8 84.8 0.0
2010-Dec-08 Wed ### 1.29 1.26 1.27 5,495,684 ### ### ### ###
2010-Dec-07 Tue 1.245 1.26 1.24 1.255 ### ### ###
2010-Dec-06 Mon ### 1.27 1.23 1.26 ### ### ###
2010-Dec-03 Fri 1.23 1.24 ### 1.22 30.7 30.7 0.1
2010-Dec-02 Thu ### 1.225 1.2 1.225 ### ### 0.1
2010-Dec-01 Wed ### ### ### 1.175 75.7 75.7 ###
2010-Nov-30 Tue 1.2 ### ### ### 6,481,952 0 25.9 25.9 0.0
2010-Nov-29 Mon 1.26 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 1.275 ### 1.26 83.2 83.2 ###
2010-Nov-25 Thu 1.21 1.24 1.21 1.225 5,439,783 ### ### ### 0.1
2010-Nov-24 Wed ### ### 1.155 ### 4,355,551 ### ### ### 0.0
2010-Nov-23 Tue 1.185 1.23 ### 1.22 ### ### 0.1
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 1.145 1.145 ### ### ###
2010-Nov-18 Thu ### ### ### 1.145 90.1 90.1 ###
2010-Nov-17 Wed ### ### 1.085 ### 27.6 27.6 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 29.1 29.1 0.0
2010-Nov-12 Fri ### ### 1.145 1.175 8,019,074 ### 23.0 23.0 ###
2010-Nov-11 Thu ### 1.2 ### ### 89.1 89.1 0.0
2010-Nov-10 Wed ### ### ### 1.125 7,947,182 0 86.5 86.5 ###
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 1.125 ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 8,108,149 0 72.1 72.1 0.0
2010-Nov-04 Thu 1.085 ### 1.075 ### 71.1 71.1 0.0
2010-Nov-03 Wed ### ### ### 1.085 27.3 27.3 0.1
2010-Nov-02 Tue ### ### ### 1.085 16.9 16.9 0.1
2010-Nov-01 Mon ### ### ### ### 8,470,948 0 ### ### 0.0
2010-Oct-29 Fri ### ### 1.025 ### ### ### 0.0
2010-Oct-28 Thu ### ### 1 ### 83.4 83.4 0.0
2010-Oct-27 Wed ### ### ### ### 3,617,583 0 25.3 25.3 0.0
2010-Oct-26 Tue ### 1.055 ### ### 2,368,554 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 3,916,385 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 4,023,671 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### 1.025 3,568,477 0 11.5 11.5 ###
2010-Oct-20 Wed ### ### ### ### 6,685,744 0 69.7 69.7 0.0
2010-Oct-19 Tue 1.055 ### 1.045 ### 74.7 74.7 0.0
2010-Oct-18 Mon ### ### ### ### 3,923,849 0 23.1 23.1 0.0
2010-Oct-15 Fri ### ### 1.045 1.055 28.6 28.6 0.1
2010-Oct-14 Thu ### ### ### ### 10,956,844 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### 1.025 10,408,623 0 ### ### ###
2010-Oct-12 Tue ### ### ### 1 11,943,426 0 ### ### ###
2010-Oct-11 Mon 1 ### ### 1.025 82.3 82.3 ###
2010-Oct-08 Fri ### ### 0.955 ### ### ### 0.0
2010-Oct-07 Thu 0.975 0.975 0.955 ### 4,587,349 ### 21.5 21.5 0.0
2010-Oct-06 Wed ### ### 0.925 ### 9,025,380 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.925 ### 0.925 74.8 74.8 ###
2010-Oct-01 Fri ### 0.925 ### ### 1,329,571 614,926 ### ### 0.0
2010-Sep-30 Thu 0.925 ### ### ### 5,186,041 0 32.6 32.6 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 3,289,347 0 26.3 26.3 0.0
2010-Sep-27 Mon ### ### ### ### 5,010,552 0 ### ### 0.0
2010-Sep-24 Fri 0.885 ### 0.88 0.89 74.7 74.7 ###
2010-Sep-23 Thu ### ### 0.885 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.89 0.89 ### ### ###
2010-Sep-21 Tue 0.925 ### ### ### 2,847,373 0 ### ### 0.0
2010-Sep-20 Mon ### 0.945 ### ### 4,318,121 ### ### ### 0.0
2010-Sep-17 Fri 0.945 0.955 ### ### 17.5 17.5 0.0
2010-Sep-16 Thu 0.955 ### ### ### 5,848,522 0 21.6 21.6 0.0
2010-Sep-15 Wed ### ### 0.945 ### 21.6 21.6 0.0
2010-Sep-14 Tue ### ### 0.955 ### 17.4 17.4 0.0
2010-Sep-13 Mon 0.925 ### ### ### 7,428,074 0 90.5 90.5 0.0
2010-Sep-10 Fri ### ### ### ### 1,809,087 0 ### ### 0.0
2010-Sep-09 Thu 0.925 ### ### ### 22.4 22.4 0.0
2010-Sep-08 Wed ### 0.925 ### ### 1,432,541 662,550 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.925 3,429,378 0 ### ### ###
2010-Sep-06 Mon 0.945 ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 1,608,770 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### 0.925 1,847,870 0 ### ### ###
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### 0.89 0.89 ### ### ###
2010-Aug-30 Mon ### ### ### ### 4,083,558 0 79.9 79.9 0.0
2010-Aug-27 Fri 0.885 ### 0.87 0.89 3,622,145 ### ### ### ###
2010-Aug-26 Thu ### ### 0.88 0.885 23.0 23.0 ###
2010-Aug-25 Wed ### ### 0.885 0.885 ### ### ###
2010-Aug-24 Tue ### ### ### ### 22.1 22.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.945 ### ### 5,795,074 2,738,172 86.1 86.1 0.0
2010-Aug-19 Thu ### ### 0.925 ### 9,865,487 4,562,787 ### ### 0.0
2010-Aug-18 Wed 0.985 ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.975 2,988,080 0 66.7 66.7 ###
2010-Aug-16 Mon ### 0.985 ### 0.975 3,374,545 ### ### ### ###
2010-Aug-13 Fri ### ### 0.955 ### 75.6 75.6 0.0
2010-Aug-12 Thu ### ### ### ### 74.0 74.0 0.0
2010-Aug-11 Wed 1.025 1.025 0.985 0.985 14.4 14.4 ###
2010-Aug-10 Tue ### ### 1.025 ### 3,644,282 ### 8.4 8.4 0.0
2010-Aug-09 Mon 1.045 ### 1.025 ### ### ### 0.0
2010-Aug-06 Fri ### ### ### 1.045 8,499,221 0 92.9 92.9 0.1
2010-Aug-05 Thu ### ### 0.975 ### 1,969,541 960,151 ### ### 0.0
2010-Aug-04 Wed 0.985 ### ### ### 1,720,343 0 19.9 19.9 0.0
2010-Aug-03 Tue ### ### ### ### 3,068,850 0 18.4 18.4 0.0
2010-Aug-02 Mon 0.975 1 ### 1 85.2 85.2 ###
2010-Jul-30 Fri 0.985 0.985 ### ### 2,204,158 1,085,547 ### ### 0.0
2010-Jul-29 Thu ### 1 0.985 ### ### ### 0.0
2010-Jul-28 Wed ### 1 0.985 1 1,833,077 1,819,328 ### ### ###
2010-Jul-27 Tue ### ### 0.985 ### 2,989,425 ### 27.6 27.6 0.0
2010-Jul-26 Mon ### ### 0.985 ### 2,967,447 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.985 1 ### 0.985 2,785,548 1,392,774 ### ### ###
2010-Jul-22 Thu 0.955 0.975 ### ### ### ### 0.0
2010-Jul-21 Wed 0.975 0.985 0.955 ### 4,199,654 ### 23.3 23.3 0.0
2010-Jul-20 Tue ### ### ### ### 6,082,673 0 77.1 77.1 0.0
2010-Jul-19 Mon ### ### ### 0.925 ### ### ###
2010-Jul-16 Fri 0.975 0.975 ### 0.945 10.5 10.5 0.1
2010-Jul-15 Thu ### ### ### 0.975 2,973,956 0 ### ### ###
2010-Jul-14 Wed ### 1.025 1 1 ### ### ###
2010-Jul-13 Tue 1.025 ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 1.025 0.985 ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.975 ### 20.6 20.6 0.0
2010-Jul-08 Thu 0.975 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### 0.975 ### 0.955 29.4 29.4 0.1
2010-Jul-06 Tue ### ### 0.945 ### ### ### 0.0
2010-Jul-05 Mon 0.975 0.985 ### ### 3,159,724 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.975 ### ### ###
2010-Jul-01 Thu 0.985 ### ### ### 28.0 28.0 0.0
2010-Jun-30 Wed 1 ### 0.985 ### ### ### 0.0
2010-Jun-29 Tue ### 1.185 1.055 ### 5.2 5.2 0.0
2010-Jun-28 Mon ### ### 1.145 ### 1,975,647 1,131,057 35.4 35.4 0.0
2010-Jun-25 Fri 1.2 1.23 ### ### 2,144,551 ### 74.8 74.8 0.0
2010-Jun-24 Thu 1.2 1.25 ### 1.25 3,612,857 ### ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.225 1.23 1.2 1.21 2,488,784 3,023,872 ### ### ###
2010-Jun-21 Mon 1.175 1.255 ### 1.255 ### ### ###
2010-Jun-18 Fri 1.145 ### ### ### 1,513,724 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 14.1 14.1 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### 1.055 1.075 2,912,145 1,536,156 ### ### ###
2010-Jun-10 Thu ### 1.045 ### ### 2,070,787 1,081,986 69.9 69.9 0.0
2010-Jun-09 Wed 1.045 1.045 ### 1.025 1,228,046 641,654 ### ### ###
2010-Jun-08 Tue ### ### ### ### 70.4 70.4 0.0
2010-Jun-07 Mon ### 1.025 ### ### 37.0 37.0 0.0
2010-Jun-04 Fri ### 1.075 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### 1.045 ### 71.6 71.6 0.0
2010-Jun-02 Wed ### 1.045 ### ### 1,024,778 535,446 23.6 23.6 0.0
2010-Jun-01 Tue 1.055 ### ### ### 1,364,251 0 25.3 25.3 0.0
2010-May-31 Mon ### 1.075 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 68.0 68.0 0.0
2010-May-27 Thu 0.975 ### ### ### ### ### 0.0
2010-May-26 Wed ### 0.985 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 2,294,857 0 32.1 32.1 0.0
2010-May-24 Mon ### 1 ### ### 2,221,824 ### ### ### 0.0
2010-May-21 Fri 0.88 0.985 0.86 0.975 7,598,053 ### ### ### ###
2010-May-20 Thu ### 0.985 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.975 ### 4,673,357 ### 24.1 24.1 0.0
2010-May-18 Tue ### ### 1 ### ### ### 0.0
2010-May-17 Mon ### 1.045 ### ### 5,579,920 ### 29.8 29.8 0.0
2010-May-14 Fri 1.075 ### ### ### 10,615,175 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### 1.185 ### ### 2,472,956 1,465,226 ### ### 0.0
2010-May-11 Tue 1.255 1.26 1.125 ### 4.0 4.0 0.0
2010-May-10 Mon ### 1.2 ### 1.2 92.1 92.1 0.1
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 93.7 93.7 0.0
2010-May-05 Wed ### ### ### ### 4,939,179 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35.3 35.3 0.0
2010-Apr-30 Fri 1.225 ### 1.175 ### 13.6 13.6 0.0
2010-Apr-29 Thu 1.255 1.26 ### ### ### ### 0.0
2010-Apr-28 Wed 1.23 1.255 ### 1.24 74.7 74.7 0.1
2010-Apr-27 Tue 1.29 ### 1.285 1.29 ### ### 0.1
2010-Apr-23 Fri ### ### 1.27 1.275 2,027,123 1,287,223 21.2 21.2 ###
2010-Apr-22 Thu 1.345 1.345 1.285 ### 2,142,676 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,799,455 0 24.9 24.9 0.0
2010-Apr-20 Tue ### ### 1.325 ### ### ### 0.0
2010-Apr-19 Mon ### 1.345 ### ### 4,571,041 3,074,025 29.7 29.7 0.0
2010-Apr-16 Fri ### 1.41 ### ### ### ### 0.0
2010-Apr-15 Thu 1.42 1.43 ### 1.42 ### ### ###
2010-Apr-14 Wed 1.42 1.43 ### ### ### ### 0.0
2010-Apr-13 Tue ### 1.45 ### 1.4 ### ### ###
2010-Apr-12 Mon ### ### 1.375 ### 80.6 80.6 0.0
2010-Apr-09 Fri ### ### ### ### 5,610,447 0 17.3 17.3 0.0
2010-Apr-08 Thu 1.29 ### 1.28 ### 85.0 85.0 0.0
2010-Apr-07 Wed 1.285 ### 1.285 ### 5,337,641 ### ### ### 0.0
2010-Apr-06 Tue 1.26 1.29 1.255 1.275 3,838,155 4,884,052 ### ### ###
2010-Apr-01 Thu 1.26 1.27 1.24 1.245 4,425,154 ### ### ### 0.1
2010-Mar-31 Wed 1.23 1.28 1.23 1.245 80.3 80.3 0.1
2010-Mar-30 Tue ### 1.2 ### ### 10,151,447 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,362,171 0 80.0 80.0 0.0
2010-Mar-25 Thu ### ### 1.085 ### 1,932,440 1,048,348 28.9 28.9 0.0
2010-Mar-24 Wed ### ### ### ### 1,700,079 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,080,484 0 83.6 83.6 0.0
2010-Mar-22 Mon ### ### ### ### 1,386,146 0 19.5 19.5 0.0
2010-Mar-19 Fri ### ### ### ### 1,710,879 0 ### ### 0.0
2010-Mar-18 Thu 1.145 ### ### ### 2,568,159 0 13.4 13.4 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,579,741 0 ### ### 0.0
2010-Mar-15 Mon ### 1.155 ### ### 10.9 10.9 0.0
2010-Mar-12 Fri 1.155 1.185 ### 1.155 1,773,681 ### 70.0 70.0 0.1
2010-Mar-11 Thu ### ### ### 1.155 89.6 89.6 0.1
2010-Mar-10 Wed ### ### ### ### 1,227,224 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 3,940,857 0 24.9 24.9 0.0
2010-Mar-08 Mon ### ### 1.075 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 1.055 1,671,585 0 13.8 13.8 0.1
2010-Mar-04 Thu ### ### ### ### 2,043,740 0 ### ### 0.0
2010-Mar-03 Wed 1.025 ### 1.025 ### 95.6 95.6 0.0
2010-Mar-02 Tue 1.045 1.045 ### ### 1,227,788 ### 16.9 16.9 0.0
2010-Mar-01 Mon ### ### ### ### 1,285,886 0 79.4 79.4 0.0
2010-Feb-26 Fri ### ### 0.985 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1 1.025 ### ### 1,496,254 ### ### ### 0.0
2010-Feb-23 Tue ### 1.045 ### ### 28.7 28.7 0.0
2010-Feb-22 Mon ### ### ### ### 921,254 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### 1 2,574,157 0 16.1 16.1 ###
2010-Feb-18 Thu 1.055 1.055 ### 1.025 1,776,689 ### ### ### ###
2010-Feb-17 Wed 0.975 ### 0.975 ### 5,220,078 2,544,788 ### ### 0.0
2010-Feb-16 Tue 0.955 ### 0.945 ### 907,628 428,854 32.1 32.1 0.0
2010-Feb-15 Mon ### ### ### 0.945 1,038,289 0 21.0 21.0 0.1
2010-Feb-12 Fri ### 1 ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 3,482,389 0 91.7 91.7 0.0
2010-Feb-10 Wed ### 0.925 ### ### 2,134,721 ### ### ### 0.0
2010-Feb-09 Tue 0.885 0.89 0.855 0.87 ### ### 0.1
2010-Feb-08 Mon ### 0.925 ### ### 3,146,426 1,455,222 ### ### 0.0
2010-Feb-05 Fri ### ### 0.885 ### 3,341,648 1,478,679 ### ### 0.0
2010-Feb-04 Thu ### ### 0.945 ### 2,033,778 ### 22.6 22.6 0.0
2010-Feb-03 Wed 1 ### ### 0.975 ### ### ###
2010-Feb-02 Tue ### ### ### ### 82.4 82.4 0.0
2010-Feb-01 Mon 0.945 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.925 ### 3,684,388 1,704,029 18.9 18.9 0.0
2010-Jan-28 Thu ### ### ### 1 72.7 72.7 ###
2010-Jan-27 Wed ### 1.045 0.975 ### 25.2 25.2 0.0
2010-Jan-25 Mon 1.025 ### 1.025 ### 4,475,343 ### ### ### 0.0
2010-Jan-22 Fri 1.045 1.085 1.025 ### 3,591,443 3,788,972 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 1.185 ### 1.155 ### ### 0.1
2010-Jan-19 Tue ### ### ### ### 8.8 8.8 0.0
2010-Jan-18 Mon 1.21 ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.225 1.23 1.21 1.22 1,515,078 ### ### ### 0.1
2010-Jan-14 Thu ### 1.245 ### ### 1,481,649 922,326 ### ### 0.0
2010-Jan-13 Wed 1.26 ### 1.185 1.2 3,637,054 2,154,954 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### 20.1 20.1 0.0
2010-Jan-11 Mon 1.22 ### 1.21 1.26 ### ### ###
2010-Jan-08 Fri 1.22 1.22 ### 1.21 29.3 29.3 ###
2010-Jan-07 Thu 1.21 1.22 ### 1.22 4,998,743 ### ### ### 0.1
2010-Jan-06 Wed 1.155 1.23 ### 1.2 ### ### 0.1
2010-Jan-05 Tue ### 1.175 ### ### 88.1 88.1 0.0
2010-Jan-04 Mon ### ### 1.055 ### 80.0 80.0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### 1.025 93.2 93.2 ###
2009-Dec-29 Tue ### 1 ### ### 1,308,043 654,021 17.7 17.7 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 1 1 0.975 0.985 795,370 785,427 17.7 17.7 ###
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.955 ### ### ### 78.3 78.3 0.0
2009-Dec-17 Thu ### ### 0.955 ### ### ### 0.0
2009-Dec-16 Wed 0.975 ### 0.955 0.955 1,331,529 ### 21.1 21.1 0.1
2009-Dec-15 Tue ### 0.975 0.955 0.975 71.3 71.3 ###
2009-Dec-14 Mon ### 0.975 ### 0.975 1,866,227 909,785 ### ### ###
2009-Dec-11 Fri 0.925 0.945 ### ### 1,246,857 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### 0.925 1,525,678 0 31.1 31.1 ###
2009-Dec-09 Wed ### ### ### 0.945 1,064,177 0 82.7 82.7 0.1
2009-Dec-08 Tue ### ### ### ### 32.6 32.6 0.0
2009-Dec-07 Mon ### ### 0.955 ### 1,811,828 865,147 ### ### 0.0
2009-Dec-04 Fri 0.985 ### ### 0.975 ### ### ###
2009-Dec-03 Thu ### ### ### ### 7,319,570 0 85.2 85.2 0.0
2009-Dec-02 Wed ### ### 0.925 ### 2,951,650 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 668,224 0 18.4 18.4 0.0
2009-Nov-30 Mon ### ### ### 0.925 68.5 68.5 ###
2009-Nov-27 Fri ### ### ### ### 2,209,944 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 83.2 83.2 0.0
2009-Nov-25 Wed 0.925 ### ### ### 22.0 22.0 0.0
2009-Nov-24 Tue 0.925 ### ### ### 1,464,456 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### 0.925 764,481 0 23.8 23.8 ###
2009-Nov-20 Fri ### ### ### ### 1,549,923 0 86.2 86.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,429,843 0 10.8 10.8 0.0
2009-Nov-18 Wed ### ### ### ### 2,256,054 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2,551,926 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,987,827 0 ### ### 0.0
2009-Nov-12 Thu ### 0.955 ### ### 5,035,070 2,404,245 ### ### 0.0
2009-Nov-11 Wed ### 0.925 ### ### 1,683,159 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 4,178,126 0 93.5 93.5 0.0
2009-Nov-06 Fri 0.84 0.86 ### 0.855 2,399,273 1,031,687 ### ### ###
2009-Nov-05 Thu ### 0.84 0.81 0.82 29.0 29.0 0.1
2009-Nov-04 Wed 0.845 0.855 0.83 ### 987,123 831,651 ### ### 0.0
2009-Nov-03 Tue 0.85 ### 0.84 0.845 1,049,156 440,645 33.6 33.6 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:46:44 thru 2024-03-28 19:46:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000