Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 08:09:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for GBG    Limits Next Section


Company Details for (GBG) GINDALBIE METALS LTD

Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 1.045 ### ### ### 92.2 92.2 0.0
2007-Jun-21 Thu ### ### ### 1.025 7,124,827 0 ### ### ###
2007-Jun-20 Wed 1 ### ### 1 ### ### ###
2007-Jun-19 Tue 1.025 1.075 ### 1 ### ### ###
2007-Jun-18 Mon ### 0.985 ### ### 76.5 76.5 0.0
2007-Jun-15 Fri 0.985 ### ### ### 2,758,877 0 ### ### 0.0
2007-Jun-14 Thu ### ### 0.955 ### 3,869,772 ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.975 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### 1 7,285,786 0 16.0 16.0 ###
2007-Jun-08 Fri 0.85 0.975 0.84 0.955 5,998,358 ### 98.3 98.3 0.1
2007-Jun-07 Thu 0.79 ### 0.78 ### 4,174,086 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.77 ### 2,810,784 1,082,151 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.86 0.77 ### 7,172,378 5,845,488 18.9 18.9 0.0
2007-Jun-04 Mon 0.725 0.82 0.72 0.82 ### ### 0.1
2007-Jun-01 Fri 0.73 0.73 ### ### 2,560,983 934,758 ### ### 0.0
2007-May-31 Thu ### 0.76 0.7 0.73 78.8 78.8 0.1
2007-May-30 Wed ### 0.7 ### 0.7 ### ### ###
2007-May-29 Tue ### ### ### ### 95.6 95.6 0.0
2007-May-28 Mon 0.625 ### 0.625 ### 8,329,379 ### ### ### 0.0
2007-May-25 Fri ### 0.625 0.59 ### 1,548,370 ### ### ### 0.0
2007-May-24 Thu ### 0.625 0.59 ### ### ### 0.0
2007-May-23 Wed 0.59 ### 0.58 0.585 29.7 29.7 ###
2007-May-22 Tue ### ### 0.59 0.59 ### ### 0.0
2007-May-21 Mon 0.575 ### 0.575 0.59 85.4 85.4 0.0
2007-May-18 Fri 0.57 0.575 0.56 ### ### ### 0.0
2007-May-17 Thu 0.58 0.59 ### 0.575 ### ### ###
2007-May-16 Wed 0.555 0.585 0.555 0.585 93.7 93.7 ###
2007-May-15 Tue ### 0.57 0.55 0.56 1,354,146 758,321 ### ### ###
2007-May-14 Mon ### 0.585 0.56 0.575 ### ### ###
2007-May-11 Fri ### 0.57 0.55 ### 1,742,150 ### ### ### 0.0
2007-May-10 Thu 0.59 ### 0.57 0.57 9.1 9.1 ###
2007-May-09 Wed ### ### 0.585 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 1,170,989 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 2,342,180 0 ### ### 0.0
2007-May-04 Fri 0.59 ### 0.59 ### 4,163,485 1,228,228 76.7 76.7 0.0
2007-May-03 Thu 0.59 0.59 0.575 0.59 443,143 ### ### ### 0.0
2007-May-02 Wed 0.57 0.585 0.56 0.585 ### ### ###
2007-May-01 Tue 0.585 0.585 0.56 0.57 22.1 22.1 ###
2007-Apr-30 Mon 0.59 ### 0.58 0.59 632,275 183,359 ### ### 0.0
2007-Apr-27 Fri ### ### 0.585 ### 746,659 ### 33.2 33.2 0.0
2007-Apr-26 Thu 0.585 ### 0.575 ### 87.9 87.9 0.0
2007-Apr-24 Tue ### 0.57 0.55 0.57 833,373 466,688 ### ### ###
2007-Apr-23 Mon 0.545 0.575 ### 0.57 1,106,524 318,125 93.3 93.3 ###
2007-Apr-20 Fri 0.53 0.545 0.53 0.545 751,453 ### 86.7 86.7 0.0
2007-Apr-19 Thu 0.525 0.54 0.525 0.53 ### ### 0.0
2007-Apr-18 Wed 0.53 0.54 0.525 0.53 64.9 64.9 0.0
2007-Apr-17 Tue 0.54 0.54 0.525 0.525 708,782 377,426 ### ### 0.0
2007-Apr-16 Mon 0.54 0.54 0.525 0.54 739,057 393,547 64.9 64.9 0.0
2007-Apr-13 Fri 0.555 0.555 0.53 ### 1,390,543 ### 9.1 9.1 0.0
2007-Apr-12 Thu 0.575 0.575 0.545 0.55 2,005,929 1,123,320 ### ### ###
2007-Apr-11 Wed ### ### ### 0.57 1,490,372 0 5.7 5.7 ###
2007-Apr-10 Tue 0.57 ### ### ### 2,216,671 0 ### ### 0.0
2007-Apr-05 Thu 0.585 0.585 0.555 0.57 265,083 ### 11.2 11.2 ###
2007-Apr-04 Wed 0.56 0.57 0.55 0.57 77.9 77.9 ###
2007-Apr-03 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-Apr-02 Mon 0.575 0.575 0.56 0.575 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.58 409,148 ### ### ### ###
2007-Mar-29 Thu ### ### 0.585 0.59 12.6 12.6 0.0
2007-Mar-28 Wed 0.585 ### 0.585 ### 2,270,250 664,048 89.9 89.9 0.0
2007-Mar-27 Tue ### ### 0.57 0.585 797,371 227,250 14.2 14.2 ###
2007-Mar-26 Mon ### ### 0.59 0.59 1,281,359 ### 5.4 5.4 0.0
2007-Mar-23 Fri 0.57 ### ### 0.59 1,625,456 0 89.2 89.2 0.0
2007-Mar-22 Thu 0.58 0.58 0.56 0.56 1,984,859 ### ### ### ###
2007-Mar-21 Wed 0.525 0.57 0.525 ### 2,311,528 ### 96.5 96.5 0.0
2007-Mar-20 Tue 0.5 0.525 0.5 ### 1,336,726 685,072 ### ### 0.0
2007-Mar-19 Mon ### ### 0.49 0.5 497,257 121,827 26.7 26.7 0.0
2007-Mar-16 Fri 0.5 ### 0.5 ### 453,277 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 0.5 676,348 0 8.4 8.4 0.0
2007-Mar-14 Wed 0.49 ### 0.49 ### 567,178 138,958 ### ### 0.0
2007-Mar-13 Tue 0.52 0.52 0.5 0.51 950,120 ### ### ### ###
2007-Mar-12 Mon 0.485 0.52 0.47 0.52 96.7 96.7 0.0
2007-Mar-09 Fri ### 0.51 0.485 0.485 1,120,974 557,684 6.3 6.3 0.0
2007-Mar-08 Thu 0.5 0.52 0.5 ### 487,728 248,741 76.8 76.8 0.0
2007-Mar-07 Wed 0.5 0.53 0.5 0.52 2,551,653 ### 89.3 89.3 0.0
2007-Mar-06 Tue 0.475 0.49 ### 0.49 4,352,447 1,066,349 79.3 79.3 ###
2007-Mar-05 Mon 0.5 0.5 ### 0.48 1,931,040 ### ### ### 0.0
2007-Mar-02 Fri 0.51 0.53 0.5 0.51 1,448,056 745,748 ### ### ###
2007-Mar-01 Thu 0.525 ### 0.51 0.51 2,344,783 ### 16.6 16.6 ###
2007-Feb-28 Wed ### 0.54 ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.58 0.555 0.555 23.8 23.8 ###
2007-Feb-26 Mon ### ### 0.525 0.56 1.5 1.5 ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 28.6 28.6 0.0
2007-Feb-21 Wed ### ### ### ### 885,880 0 26.0 26.0 0.0
2007-Feb-20 Tue ### ### ### ### 2,573,223 0 ### ### 0.0
2007-Feb-19 Mon 0.625 ### ### ### 1,166,122 0 28.4 28.4 0.0
2007-Feb-16 Fri 0.655 0.655 0.625 0.625 623,357 398,948 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 485,472 0 11.9 11.9 0.0
2007-Feb-14 Wed ### ### ### ### 1,173,153 0 79.0 79.0 0.0
2007-Feb-13 Tue ### ### 0.645 0.655 1,471,629 ### ### ### ###
2007-Feb-12 Mon 0.625 ### ### ### 1,112,076 0 95.9 95.9 0.0
2007-Feb-09 Fri ### ### ### ### 742,275 0 ### ### 0.0
2007-Feb-08 Thu ### ### 0.59 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 23.0 23.0 0.0
2007-Feb-06 Tue 0.625 ### ### ### 32.3 32.3 0.0
2007-Feb-05 Mon ### ### 0.625 ### 35.4 35.4 0.0
2007-Feb-02 Fri 0.645 ### ### ### ### ### 0.0
2007-Feb-01 Thu 0.645 0.645 0.625 ### ### ### 0.0
2007-Jan-31 Wed ### 0.655 ### ### 827,776 ### ### ### 0.0
2007-Jan-30 Tue 0.645 ### ### 0.655 1,582,373 0 80.0 80.0 ###
2007-Jan-29 Mon 0.685 0.685 0.645 ### 2,515,720 1,672,953 ### ### 0.0
2007-Jan-25 Thu ### ### 0.675 0.685 31.7 31.7 0.0
2007-Jan-24 Wed ### 0.7 ### ### 28.3 28.3 0.0
2007-Jan-23 Tue ### ### ### ### 29.0 29.0 0.0
2007-Jan-22 Mon ### 0.71 ### ### 1,594,389 ### 22.5 22.5 0.0
2007-Jan-19 Fri ### 0.7 ### 0.7 923,829 323,340 79.1 79.1 ###
2007-Jan-18 Thu ### ### 0.685 0.685 1,469,655 503,356 6.7 6.7 0.0
2007-Jan-17 Wed 0.73 0.73 0.71 0.72 971,672 ### ### ### ###
2007-Jan-16 Tue 0.73 0.74 0.725 ### 68.0 68.0 0.0
2007-Jan-15 Mon 0.72 0.745 ### 0.725 772,051 287,588 69.3 69.3 ###
2007-Jan-12 Fri 0.72 0.73 0.71 ### 22.6 22.6 0.0
2007-Jan-11 Thu 0.76 0.76 0.685 0.71 2,242,150 1,619,953 3.2 3.2 ###
2007-Jan-10 Wed 0.76 0.76 0.755 0.76 77.0 77.0 0.1
2007-Jan-09 Tue 0.76 ### 0.755 0.755 27.7 27.7 ###
2007-Jan-08 Mon 0.75 0.78 0.75 0.755 ### ### ###
2007-Jan-05 Fri 0.77 0.77 0.75 0.755 18.7 18.7 ###
2007-Jan-04 Thu 0.78 0.785 0.76 0.78 4,585,777 ### ### ### 0.1
2007-Jan-03 Wed 0.77 0.79 0.77 0.785 ### ### ###
2007-Jan-02 Tue 0.745 0.775 0.74 0.77 ### ### 0.1
2006-Dec-29 Fri 0.74 0.76 ### 0.745 ### ### ###
2006-Dec-28 Thu 0.725 0.74 ### 0.73 1,852,577 685,453 70.0 70.0 0.1
2006-Dec-27 Wed ### 0.725 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.72 ### 0.72 85.6 85.6 ###
2006-Dec-21 Thu ### ### ### 0.7 2,677,550 0 ### ### ###
2006-Dec-20 Wed ### 0.7 0.685 ### 2,252,953 ### ### ### 0.0
2006-Dec-19 Tue 0.655 0.7 0.655 ### 92.3 92.3 0.0
2006-Dec-18 Mon ### 0.685 ### ### 7.1 7.1 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.645 ### ### 0.675 92.3 92.3 0.0
2006-Dec-13 Wed ### ### ### ### 2,984,124 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 2,154,449 0 ### ### 0.0
2006-Dec-11 Mon 0.585 0.625 0.58 ### 6,583,681 ### 95.3 95.3 0.0
2006-Dec-08 Fri 0.575 0.585 0.57 0.58 74.9 74.9 ###
2006-Dec-07 Thu 0.575 0.575 0.57 0.575 930,480 ### 68.2 68.2 ###
2006-Dec-06 Wed ### 0.585 ### 0.58 3,292,129 962,947 87.8 87.8 ###
2006-Dec-05 Tue 0.575 0.575 ### 0.57 3,133,986 901,020 28.6 28.6 ###
2006-Dec-04 Mon ### ### 0.57 0.575 1,229,543 ### 10.9 10.9 ###
2006-Dec-01 Fri ### ### ### ### 95.4 95.4 0.0
2006-Nov-30 Thu 0.555 ### 0.55 ### 81.4 81.4 0.0
2006-Nov-29 Wed ### 0.555 ### 0.555 ### ### ###
2006-Nov-28 Tue 0.52 0.52 0.5 ### 698,624 ### 30.2 30.2 0.0
2006-Nov-27 Mon 0.52 0.525 ### 0.52 ### ### 0.0
2006-Nov-24 Fri 0.53 0.53 ### 0.52 15.2 15.2 0.0
2006-Nov-23 Thu ### ### ### 0.53 85.4 85.4 0.0
2006-Nov-22 Wed 0.51 ### 0.49 ### 852,773 208,929 70.1 70.1 0.0
2006-Nov-21 Tue 0.51 0.51 ### ### 23.9 23.9 0.0
2006-Nov-20 Mon 0.53 0.53 ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.54 0.525 0.525 1,511,188 ### ### ### 0.0
2006-Nov-16 Thu 0.55 0.56 0.525 ### 2,381,923 ### ### ### 0.0
2006-Nov-15 Wed ### 0.545 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.54 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.56 0.5 0.53 ### ### 0.0
2006-Nov-10 Fri 0.5 0.52 0.49 0.52 1,303,274 658,153 89.6 89.6 0.0
2006-Nov-09 Thu 0.5 0.51 0.475 ### 1,353,552 666,624 28.4 28.4 0.0
2006-Nov-08 Wed 0.475 ### 0.475 ### ### ### 0.0
2006-Nov-07 Tue 0.475 0.48 0.47 0.475 68.1 68.1 ###
2006-Nov-06 Mon 0.45 ### 0.45 0.47 1,154,183 ### 90.1 90.1 ###
2006-Nov-03 Fri 0.445 0.45 ### 0.44 23.4 23.4 ###
2006-Nov-02 Thu 0.45 0.455 0.445 0.445 ### ### ###
2006-Nov-01 Wed 0.46 0.46 0.445 0.45 1,644,976 744,351 ### ### 0.0
2006-Oct-31 Tue 0.475 0.48 0.455 ### 18.5 18.5 0.0
2006-Oct-30 Mon ### ### 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.5 0.5 0.485 ### ### ### 0.0
2006-Oct-26 Thu 0.52 0.53 0.5 0.5 7.6 7.6 0.0
2006-Oct-25 Wed ### 0.54 0.5 0.53 5,632,171 2,928,728 87.5 87.5 0.0
2006-Oct-24 Tue 0.485 0.52 0.485 0.51 95.8 95.8 ###
2006-Oct-23 Mon 0.49 ### 0.485 0.485 25.7 25.7 0.0
2006-Oct-20 Fri 0.49 ### 0.485 0.49 66.8 66.8 ###
2006-Oct-19 Thu 0.5 0.5 0.485 0.49 386,454 190,328 ### ### ###
2006-Oct-18 Wed ### 0.5 0.48 0.5 73.4 73.4 0.0
2006-Oct-17 Tue 0.475 0.5 0.475 0.49 4,531,520 ### ### ### ###
2006-Oct-16 Mon 0.455 0.47 0.455 0.47 565,321 ### ### ### ###
2006-Oct-13 Fri 0.47 0.475 0.45 0.45 874,258 404,344 6.7 6.7 0.0
2006-Oct-12 Thu 0.445 ### ### ### 2,780,677 0 91.4 91.4 0.0
2006-Oct-11 Wed 0.42 0.445 0.42 0.445 94.5 94.5 ###
2006-Oct-10 Tue 0.42 0.42 ### ### 5,726,182 ### ### ### 0.0
2006-Oct-09 Mon 0.425 0.43 ### 0.42 22.0 22.0 ###
2006-Oct-06 Fri 0.425 ### 0.425 0.425 64.5 64.5 ###
2006-Oct-05 Thu 0.42 0.425 0.42 0.42 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.42 0.42 ### ### ###
2006-Oct-03 Tue 0.43 0.445 0.43 0.445 530,777 ### ### ### ###
2006-Oct-02 Mon 0.425 ### 0.425 ### 86.6 86.6 0.0
2006-Sep-29 Fri ### 0.425 0.41 0.425 83.1 83.1 ###
2006-Sep-28 Thu 0.42 0.425 0.41 ### 18.0 18.0 0.0
2006-Sep-27 Wed 0.42 0.42 ### 0.42 367,643 ### ### ### ###
2006-Sep-26 Tue 0.42 0.43 0.42 0.425 45,255 ### 81.5 81.5 ###
2006-Sep-25 Mon ### 0.425 0.41 0.42 80.3 80.3 ###
2006-Sep-22 Fri 0.4 0.425 0.4 0.425 425,259 ### ### ### ###
2006-Sep-21 Thu 0.42 0.42 0.4 0.4 859,546 ### 6.1 6.1 0.0
2006-Sep-20 Wed 0.43 0.44 0.42 0.42 552,980 237,781 ### ### ###
2006-Sep-19 Tue 0.44 0.45 0.425 0.425 1,162,943 508,787 ### ### ###
2006-Sep-18 Mon 0.44 0.445 ### 0.445 639,421 142,271 78.5 78.5 ###
2006-Sep-15 Fri 0.45 0.455 0.445 0.445 894,226 ### 23.2 23.2 ###
2006-Sep-14 Thu 0.475 0.475 0.45 0.45 8,718,753 4,032,423 ### ### 0.0
2006-Sep-13 Wed 0.455 ### 0.445 0.475 1,801,281 400,785 ### ### ###
2006-Sep-12 Tue 0.46 ### 0.44 0.46 ### ### 0.0
2006-Sep-11 Mon 0.475 0.485 0.455 0.47 926,828 ### ### ### ###
2006-Sep-08 Fri 0.485 0.49 0.47 0.47 ### ### ###
2006-Sep-07 Thu ### 0.5 0.49 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.5 0.47 0.485 15.5 15.5 0.0
2006-Sep-05 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2006-Sep-04 Mon ### ### 0.485 0.49 166,548 40,387 22.7 22.7 ###
2006-Sep-01 Fri 0.485 ### 0.485 0.485 205,225 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.5 0.5 0.485 0.485 9.2 9.2 0.0
2006-Aug-30 Wed 0.475 0.51 0.475 ### 2,476,674 ### 95.1 95.1 0.0
2006-Aug-29 Tue 0.46 0.475 0.455 0.47 682,775 ### ### ### ###
2006-Aug-28 Mon 0.455 ### 0.44 ### ### ### 0.0
2006-Aug-25 Fri 0.47 0.47 0.42 ### 1,417,370 630,729 ### ### 0.0
2006-Aug-24 Thu 0.475 0.475 0.46 0.47 29.2 29.2 ###
2006-Aug-23 Wed 0.475 0.48 0.47 0.47 19.4 19.4 ###
2006-Aug-22 Tue 0.48 0.48 0.46 0.47 836,343 393,081 15.0 15.0 ###
2006-Aug-21 Mon 0.485 0.485 0.475 0.48 249,624 ### 22.3 22.3 0.0
2006-Aug-18 Fri 0.49 ### 0.48 0.48 224,283 53,827 14.3 14.3 0.0
2006-Aug-17 Thu ### 0.49 0.46 0.49 1,067,083 ### 94.8 94.8 ###
2006-Aug-16 Wed 0.485 0.485 0.46 0.47 ### ### ###
2006-Aug-15 Tue 0.485 0.49 0.46 0.49 1,959,941 930,971 ### ### ###
2006-Aug-14 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Aug-11 Fri ### ### 0.48 0.5 1,611,870 386,848 11.8 11.8 0.0
2006-Aug-10 Thu ### ### ### ### 820,171 0 8.0 8.0 0.0
2006-Aug-09 Wed 0.525 0.55 0.525 0.525 362,885 195,050 ### ### 0.0
2006-Aug-08 Tue 0.555 0.555 0.53 0.53 ### ### 0.0
2006-Aug-07 Mon ### ### 0.55 0.56 26.8 26.8 ###
2006-Aug-04 Fri ### ### 0.555 ### 453,421 125,824 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.57 ### 0.57 726,979 207,189 95.8 95.8 ###
2006-Aug-02 Wed 0.545 0.545 ### ### 19.7 19.7 0.0
2006-Aug-01 Tue 0.53 0.54 0.53 0.54 465,655 249,125 87.4 87.4 0.0
2006-Jul-31 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2006-Jul-28 Fri 0.56 0.56 0.54 0.55 504,570 ### 18.4 18.4 ###
2006-Jul-27 Thu 0.555 0.555 0.545 0.55 735,323 404,427 ### ### ###
2006-Jul-26 Wed 0.57 0.58 0.56 0.56 271,679 154,857 ### ### ###
2006-Jul-25 Tue 0.58 0.585 0.555 0.57 517,588 295,025 19.2 19.2 ###
2006-Jul-24 Mon ### ### ### 0.575 ### ### ###
2006-Jul-21 Fri ### ### 0.575 0.59 28.7 28.7 0.0
2006-Jul-20 Thu 0.59 ### 0.57 ### 76.7 76.7 0.0
2006-Jul-19 Wed 0.58 0.585 0.575 0.575 1,292,772 ### 31.7 31.7 ###
2006-Jul-18 Tue 0.55 ### 0.545 0.56 387,728 105,655 85.5 85.5 ###
2006-Jul-17 Mon 0.56 0.56 ### 0.54 1,387,745 ### ### ### 0.0
2006-Jul-14 Fri 0.59 0.59 0.555 0.575 861,926 493,452 18.0 18.0 ###
2006-Jul-13 Thu 0.58 0.59 0.58 0.59 897,481 525,026 ### ### 0.0
2006-Jul-12 Wed 0.58 0.59 ### 0.57 ### ### ###
2006-Jul-11 Tue ### ### 0.575 0.575 8.6 8.6 ###
2006-Jul-10 Mon 0.575 ### 0.575 ### 94.3 94.3 0.0
2006-Jul-07 Fri ### 0.55 ### 0.55 1,980,753 ### 94.1 94.1 ###
2006-Jul-06 Thu 0.49 ### 0.48 ### ### ### 0.0
2006-Jul-05 Wed 0.47 ### ### 0.49 90.5 90.5 ###
2006-Jul-04 Tue 0.48 0.48 ### ### 1,269,254 304,620 10.7 10.7 0.0
2006-Jul-03 Mon 0.5 0.5 0.47 0.48 1,620,341 ### 5.7 5.7 0.0
2006-Jun-30 Fri 0.51 0.52 0.485 0.49 6,901,552 3,468,029 ### ### ###
2006-Jun-28 Wed ### 0.49 0.455 0.49 1,369,943 ### 93.3 93.3 ###
2006-Jun-27 Tue 0.475 ### 0.455 0.48 672,842 153,071 ### ### 0.0
2006-Jun-26 Mon ### ### 0.47 0.47 530,743 124,724 ### ### ###
2006-Jun-23 Fri ### ### 0.49 ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2006-Jun-21 Wed 0.51 0.52 0.49 ### 12.6 12.6 0.0
2006-Jun-20 Tue 0.525 0.53 0.48 0.485 4.2 4.2 0.0
2006-Jun-19 Mon ### 0.54 ### 0.54 83.7 83.7 0.0
2006-Jun-16 Fri 0.53 0.555 0.51 0.54 ### ### 0.0
2006-Jun-15 Thu 0.52 0.52 0.48 0.48 970,428 ### 1.1 1.1 0.0
2006-Jun-14 Wed 0.43 ### 0.41 ### 5,722,540 1,173,120 98.8 98.8 0.0
2006-Jun-13 Tue 0.47 0.47 ### 0.44 2,373,445 557,759 ### ### ###
2006-Jun-09 Fri 0.51 0.525 0.475 0.485 1,917,449 958,724 7.9 7.9 0.0
2006-Jun-08 Thu 0.55 0.555 0.51 ### 949,176 ### ### ### 0.0
2006-Jun-07 Wed 0.55 0.56 0.545 0.555 77.3 77.3 ###
2006-Jun-06 Tue ### ### 0.545 0.555 505,147 137,652 ### ### ###
2006-Jun-05 Mon ### ### 0.58 0.58 11.3 11.3 ###
2006-Jun-02 Fri 0.585 ### 0.585 ### 576,849 168,728 ### ### 0.0
2006-Jun-01 Thu ### ### 0.59 0.59 949,048 ### 7.1 7.1 0.0
2006-May-31 Wed ### ### 0.56 ### 1,514,286 ### 10.8 10.8 0.0
2006-May-30 Tue ### ### ### 0.625 ### ### 0.0
2006-May-29 Mon 0.56 0.59 0.56 0.59 92.8 92.8 0.0
2006-May-26 Fri ### ### 0.53 0.555 90.1 90.1 ###
2006-May-25 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2006-May-24 Wed 0.525 0.585 0.525 0.55 3,614,949 ### ### ### ###
2006-May-23 Tue 0.55 0.55 0.5 0.52 2,969,755 1,559,121 9.3 9.3 0.0
2006-May-22 Mon ### ### ### 0.575 ### ### ###
2006-May-19 Fri ### ### ### ### 1,581,253 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 930,082 0 12.0 12.0 0.0
2006-May-17 Wed ### 0.675 ### ### 1,838,977 620,654 94.1 94.1 0.0
2006-May-16 Tue 0.645 0.645 ### ### 27.4 27.4 0.0
2006-May-15 Mon 0.685 0.685 ### ### 1,424,325 ### ### ### 0.0
2006-May-12 Fri ### 0.71 ### 0.71 917,920 ### ### ### ###
2006-May-11 Thu 0.7 0.71 ### 0.71 1,047,477 371,854 79.6 79.6 ###
2006-May-10 Wed 0.7 ### ### 0.7 68.6 68.6 ###
2006-May-09 Tue ### 0.71 ### ### ### ### 0.0
2006-May-08 Mon 0.7 0.7 0.685 0.685 17.3 17.3 0.0
2006-May-05 Fri ### 0.72 ### ### 690,646 ### 13.2 13.2 0.0
2006-May-04 Thu ### ### ### ### 1,562,859 0 ### ### 0.0
2006-May-03 Wed 0.74 0.75 ### 0.71 2,091,975 ### ### ### ###
2006-May-02 Tue 0.76 ### ### ### 6,411,089 0 14.4 14.4 0.0
2006-May-01 Mon ### 0.745 ### 0.745 4,031,451 ### 94.8 94.8 ###
2006-Apr-28 Fri ### ### 0.685 ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.685 ### ### ### 0.0
2006-Apr-26 Wed 0.7 0.7 ### ### 1,251,525 ### 21.9 21.9 0.0
2006-Apr-24 Mon ### 0.7 0.685 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.685 0.7 2,658,151 ### 79.1 79.1 ###
2006-Apr-19 Wed 0.71 ### ### ### 5,292,923 0 ### ### 0.0
2006-Apr-18 Tue ### 0.71 ### 0.7 86.7 86.7 ###
2006-Apr-13 Thu 0.685 ### 0.675 ### 29.4 29.4 0.0
2006-Apr-11 Tue 0.72 0.72 0.685 ### ### ### 0.0
2006-Apr-10 Mon 0.725 0.73 ### 0.725 2,057,456 750,971 72.0 72.0 ###
2006-Apr-07 Fri ### 0.745 0.7 0.73 89.0 89.0 0.1
2006-Apr-06 Thu ### ### 0.645 ### 4,245,585 ### 87.4 87.4 0.0
2006-Apr-05 Wed 0.71 0.72 ### 0.655 8,259,273 ### 2.9 2.9 ###
2006-Apr-04 Tue 0.725 0.78 ### 0.7 27,777,128 10,833,079 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.525 0.545 0.52 0.54 2,436,442 ### 83.3 83.3 0.0
2006-Mar-30 Thu 0.545 0.56 ### ### 6.1 6.1 0.0
2006-Mar-29 Wed 0.54 0.545 ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.555 0.53 0.55 85.4 85.4 ###
2006-Mar-27 Mon ### 0.545 ### ### 2,947,425 803,173 ### ### 0.0
2006-Mar-24 Fri ### 0.51 0.49 0.51 1,502,151 751,075 ### ### ###
2006-Mar-23 Thu ### 0.52 ### ### 15.4 15.4 0.0
2006-Mar-22 Wed 0.47 0.5 0.47 ### 2,520,172 1,222,283 ### ### 0.0
2006-Mar-21 Tue 0.485 ### ### 0.47 12.8 12.8 ###
2006-Mar-20 Mon ### 0.5 0.46 0.48 9,293,373 ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.42 0.455 0.42 0.44 4,625,678 ### ### ### ###
2006-Mar-15 Wed 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-14 Tue 0.375 ### 0.375 ### 5,734,450 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 86.8 86.8 0.0
2006-Mar-10 Fri ### ### ### ### 792,048 0 ### ### 0.0
2006-Mar-09 Thu ### ### 0.355 ### 2,515,672 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.385 14.3 14.3 0.0
2006-Mar-06 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-03 Fri 0.4 ### ### 0.4 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 12.2 12.2 0.0
2006-Mar-01 Wed 0.4 ### ### 0.4 ### ### 0.0
2006-Feb-28 Tue 0.4 0.41 ### 0.41 84.2 84.2 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.385 0.4 0.385 0.4 91.0 91.0 0.0
2006-Feb-22 Wed ### ### ### 0.385 1,157,189 0 ### ### 0.0
2006-Feb-21 Tue 0.375 ### 0.375 ### 1,938,524 363,473 ### ### 0.0
2006-Feb-20 Mon ### 0.375 0.355 ### 2,170,182 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 3,023,079 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### 0.355 3,229,579 0 9.7 9.7 0.0
2006-Feb-15 Wed ### ### ### ### 1,422,957 0 ### ### 0.0
2006-Feb-14 Tue ### 0.385 ### ### 90.2 90.2 0.0
2006-Feb-13 Mon 0.4 0.4 ### 0.375 3.5 3.5 ###
2006-Feb-10 Fri ### ### 0.4 0.4 7.6 7.6 0.0
2006-Feb-09 Thu ### 0.41 ### ### 1,892,875 ### ### ### 0.0
2006-Feb-08 Wed 0.41 0.41 ### ### 7.6 7.6 0.0
2006-Feb-07 Tue ### ### 0.42 0.425 14.6 14.6 ###
2006-Feb-06 Mon 0.4 0.42 0.4 0.42 1,438,178 589,652 ### ### ###
2006-Feb-03 Fri 0.385 ### 0.385 0.4 92.8 92.8 0.0
2006-Feb-02 Thu 0.385 ### ### ### 2,642,228 0 29.4 29.4 0.0
2006-Feb-01 Wed ### ### 0.385 0.385 859,386 ### 5.7 5.7 0.0
2006-Jan-31 Tue ### 0.41 ### ### ### ### 0.0
2006-Jan-30 Mon 0.425 0.425 ### ### ### ### 0.0
2006-Jan-27 Fri 0.42 0.43 0.41 0.41 ### ### ###
2006-Jan-25 Wed 0.41 0.42 ### 0.41 4,430,971 ### ### ### ###
2006-Jan-24 Tue ### 0.4 ### 0.4 3,982,624 796,524 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 94.5 94.5 0.0
2006-Jan-20 Fri ### ### ### ### 6,707,621 0 ### ### 0.0
2006-Jan-19 Thu 0.325 ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### 0.345 ### ### 4,268,623 ### 4.0 4.0 0.0
2006-Jan-17 Tue ### 0.345 ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 89.5 89.5 0.0
2006-Jan-13 Fri ### ### ### ### 931,745 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 1,051,723 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 871,150 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 1,884,428 0 ### ### 0.0
2006-Jan-06 Fri ### ### 0.29 ### 2,388,156 346,282 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 3,181,243 0 ### ### 0.0
2006-Jan-04 Wed ### 0.325 ### 0.325 88.3 88.3 ###
2006-Jan-03 Tue ### ### 0.29 ### 3,863,320 560,181 ### ### 0.0
2005-Dec-30 Fri ### ### 0.285 0.285 995,244 141,822 4.6 4.6 ###
2005-Dec-29 Thu 0.29 ### 0.29 ### 322,140 ### 79.5 79.5 0.0
2005-Dec-28 Wed 0.28 0.29 0.28 0.285 81.6 81.6 ###
2005-Dec-27 Tue ### 0.28 ### 0.28 1,320,452 ### ### ### ###
2005-Dec-23 Fri ### 0.28 ### 0.28 1,320,452 ### ### ### ###
2005-Dec-22 Thu 0.26 0.27 0.26 0.26 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1,256,440 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.275 0.275 0.26 0.26 1,322,826 353,855 4.0 4.0 0.0
2005-Dec-19 Mon 0.26 0.275 0.25 0.275 2,338,580 613,877 ### ### ###
2005-Dec-16 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Dec-15 Thu 0.25 0.26 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.255 0.26 0.245 0.245 1,742,051 ### 7.0 7.0 0.0
2005-Dec-13 Tue 0.28 0.28 0.255 0.255 2,044,558 ### 2.0 2.0 0.0
2005-Dec-12 Mon 0.28 0.28 0.27 0.27 9.2 9.2 ###
2005-Dec-09 Fri 0.285 0.285 0.27 0.28 ### ### ###
2005-Dec-08 Thu 0.285 0.29 0.28 0.285 ### ### ###
2005-Dec-07 Wed 0.275 0.29 0.275 0.29 2,398,441 677,559 94.6 94.6 ###
2005-Dec-06 Tue 0.285 0.285 0.27 0.275 ### ### ###
2005-Dec-05 Mon 0.285 ### 0.285 0.285 913,385 130,157 ### ### ###
2005-Dec-02 Fri 0.29 ### 0.28 0.285 1,353,929 189,550 17.8 17.8 ###
2005-Dec-01 Thu 0.29 ### 0.285 0.285 2,306,075 ### 22.3 22.3 ###
2005-Nov-30 Wed ### ### 0.285 ### 2,082,981 296,824 ### ### 0.0
2005-Nov-29 Tue ### ### 0.285 ### 23.1 23.1 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.275 ### 0.275 ### 10,973,850 ### 98.1 98.1 0.0
2005-Nov-24 Thu 0.275 0.275 ### 0.27 1,324,524 182,122 ### ### ###
2005-Nov-23 Wed 0.26 0.28 0.26 0.275 5,180,658 1,398,777 95.1 95.1 ###
2005-Nov-22 Tue 0.255 0.26 0.245 0.26 1,459,242 368,458 ### ### 0.0
2005-Nov-21 Mon 0.255 0.255 0.245 0.25 1,350,426 ### 15.2 15.2 0.0
2005-Nov-18 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Nov-17 Thu 0.255 0.26 0.255 0.255 1,043,828 268,785 ### ### 0.0
2005-Nov-16 Wed 0.26 0.26 0.255 0.26 921,488 237,283 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.255 0.255 1,722,583 219,629 8.3 8.3 0.0
2005-Nov-14 Mon ### 0.27 0.255 0.26 1,141,573 ### ### ### 0.0
2005-Nov-11 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2005-Nov-10 Thu 0.245 0.25 0.24 0.25 85.7 85.7 0.0
2005-Nov-09 Wed 0.25 0.25 0.245 0.245 1,728,771 427,870 ### ### 0.0
2005-Nov-08 Tue 0.275 0.275 0.245 0.25 5,491,421 ### ### ### 0.0
2005-Nov-07 Mon ### 0.28 0.26 0.27 ### ### ###
2005-Nov-04 Fri 0.245 0.27 0.245 0.27 98.6 98.6 ###
2005-Nov-03 Thu ### 0.24 0.225 0.24 7,763,878 ### ### ### 0.0
2005-Nov-02 Wed 0.22 ### 0.21 ### 6,297,753 ### 97.5 97.5 0.0
2005-Nov-01 Tue 0.22 0.22 0.21 ### 3,847,384 827,187 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.185 ### 0.175 ### 7,491,887 655,540 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 5,212,849 0 96.2 96.2 0.0
2005-Oct-26 Wed ### ### 0.155 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 557,150 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 90.2 90.2 0.0
2005-Oct-20 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-19 Wed 0.175 ### 0.175 0.175 1,657,241 ### ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 679,953 ### ### ### 0.0
2005-Oct-17 Mon 0.185 0.185 ### ### 1,195,581 ### ### ### 0.0
2005-Oct-14 Fri 0.185 0.185 ### 0.185 1,069,225 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.185 ### ### 0.185 70.9 70.9 ###
2005-Oct-12 Wed 0.175 ### 0.175 0.185 94.0 94.0 ###
2005-Oct-11 Tue ### 0.185 0.175 ### 2,164,248 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.175 0.185 0.175 0.185 94.9 94.9 ###
2005-Oct-07 Fri ### ### ### ### 5,154,744 0 ### ### 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 5,011,088 438,470 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 8.0 8.0 0.0
2005-Oct-04 Tue ### ### 0.185 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 5,722,849 0 ### ### 0.0
2005-Sep-30 Fri 0.185 ### 0.185 ### 16,615,383 1,536,922 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### 13,302,874 0 ### ### 0.0
2005-Sep-28 Wed ### 0.155 ### ### 2,006,858 ### ### ### 0.0
2005-Sep-27 Tue 0.155 ### ### ### 1,901,779 0 ### ### 0.0
2005-Sep-26 Mon 0.155 ### ### ### 9.9 9.9 0.0
2005-Sep-23 Fri ### ### 0.155 0.155 1,676,524 ### 8.3 8.3 ###
2005-Sep-22 Thu ### ### 0.155 ### 4,435,981 343,788 ### ### 0.0
2005-Sep-21 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.145 0.145 5,919,424 429,158 ### ### ###
2005-Sep-19 Mon 0.155 ### ### ### 90.4 90.4 0.0
2005-Sep-16 Fri ### 0.155 0.145 0.155 89.0 89.0 ###
2005-Sep-15 Thu 0.155 ### ### ### 8,478,379 0 ### ### 0.0
2005-Sep-14 Wed ### ### 0.145 ### 11,952,287 866,540 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 28,477,026 0 ### ### 0.0
2005-Sep-12 Mon 0.125 0.145 0.125 ### 18,739,172 2,529,788 98.8 98.8 0.0
2005-Sep-09 Fri ### ### ### ### 95.7 95.7 0.0
2005-Sep-08 Thu ### ### ### ### 8,059,271 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 98.9 98.9 0.0
2005-Sep-06 Tue ### ### 0.088 0.089 ### ### ###
2005-Sep-05 Mon 0.089 ### 0.087 ### ### ### 0.0
2005-Sep-02 Fri 0.087 0.089 0.085 0.089 84.0 84.0 ###
2005-Sep-01 Thu 0.088 ### 0.087 0.087 ### ### ###
2005-Aug-31 Wed 0.089 0.089 0.088 0.088 ### ### ###
2005-Aug-30 Tue 0.088 0.089 0.088 0.089 ### ### ###
2005-Aug-29 Mon ### ### 0.088 ### 463,345 20,387 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.088 0.088 12.8 12.8 ###
2005-Aug-25 Thu ### ### ### ### 336,145 0 ### ### 0.0
2005-Aug-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.089 0.089 386,522 ### ### ### ###
2005-Aug-22 Mon ### ### ### ### 76.2 76.2 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.089 ### 0.089 0.089 76.2 76.2 ###
2005-Aug-17 Wed ### ### 0.089 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.088 0.088 3.5 3.5 ###
2005-Aug-15 Mon ### ### ### ### 550,286 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.087 ### 0.087 ### 4,324,370 ### 98.8 98.8 0.0
2005-Aug-11 Thu 0.085 0.086 0.085 0.086 76.0 76.0 ###
2005-Aug-10 Wed 0.085 0.086 0.085 0.085 190,025 16,247 68.3 68.3 ###
2005-Aug-09 Tue 0.086 0.086 0.084 0.084 ### ### ###
2005-Aug-08 Mon 0.083 0.087 0.083 0.086 ### ### ###
2005-Aug-05 Fri 0.082 0.084 0.082 0.084 355,075 29,471 ### ### ###
2005-Aug-04 Thu 0.082 0.083 0.081 0.083 ### ### 0.0
2005-Aug-03 Wed 0.087 0.087 0.082 0.082 1,597,082 134,953 ### ### 0.0
2005-Aug-02 Tue 0.082 0.088 0.082 0.087 2,137,740 ### 95.9 95.9 ###
2005-Aug-01 Mon 0.081 0.084 ### 0.083 89.3 89.3 0.0
2005-Jul-29 Fri ### ### 0.079 ### ### ### 0.0
2005-Jul-28 Thu ### 0.081 ### ### 716,970 ### ### ### 0.0
2005-Jul-27 Wed 0.079 ### 0.079 ### 79.3 79.3 0.0
2005-Jul-26 Tue ### ### 0.078 ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.081 0.079 0.079 19.8 19.8 0.0
2005-Jul-22 Fri ### 0.081 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.081 0.081 0.079 ### ### ### 0.0
2005-Jul-20 Wed ### 0.082 0.079 0.081 414,444 ### ### ### 0.0
2005-Jul-19 Tue 0.081 0.081 0.079 0.079 555,340 44,427 ### ### 0.0
2005-Jul-18 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2005-Jul-15 Fri 0.081 0.082 ### 0.081 829,052 ### ### ### 0.0
2005-Jul-14 Thu 0.082 0.083 ### ### 1,460,045 ### ### ### 0.0
2005-Jul-13 Wed 0.084 0.084 0.082 0.084 540,977 ### ### ### ###
2005-Jul-12 Tue 0.087 0.087 0.085 0.086 24.2 24.2 ###
2005-Jul-11 Mon 0.087 0.089 0.086 0.088 79.1 79.1 ###
2005-Jul-08 Fri 0.086 0.088 0.086 0.087 633,781 ### 80.4 80.4 ###
2005-Jul-07 Thu ### ### 0.087 0.087 9.7 9.7 ###
2005-Jul-06 Wed 0.088 ### 0.085 ### 85.7 85.7 0.0
2005-Jul-05 Tue ### 0.089 ### 0.085 1,973,427 ### ### ### ###
2005-Jul-04 Mon ### 0.083 ### ### 1,609,673 ### ### ### 0.0
2005-Jul-01 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2005-Jun-30 Thu ### ### 0.076 0.077 ### ### 0.0
2005-Jun-29 Wed ### 0.081 0.079 0.081 1,249,346 99,947 81.0 81.0 0.0
2005-Jun-28 Tue ### 0.081 0.079 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.081 0.079 ### ### ### 0.0
2005-Jun-24 Fri ### 0.081 ### ### ### ### 0.0
2005-Jun-23 Thu 0.083 0.084 ### ### ### ### 0.0
2005-Jun-22 Wed 0.084 0.086 0.083 0.085 831,083 70,226 82.3 82.3 ###
2005-Jun-21 Tue 0.079 0.083 0.079 0.082 94.0 94.0 0.0
2005-Jun-20 Mon ### 0.081 0.079 0.079 ### ### 0.0
2005-Jun-17 Fri ### 0.081 0.079 ### ### ### 0.0
2005-Jun-16 Thu 0.083 0.083 0.079 ### ### ### 0.0
2005-Jun-15 Wed 0.082 0.083 0.081 0.082 291,423 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.085 0.086 0.082 0.082 11.6 11.6 0.0
2005-Jun-10 Fri 0.086 0.086 0.085 0.085 306,379 ### ### ### ###
2005-Jun-09 Thu 0.088 0.088 0.086 0.087 ### ### ###
2005-Jun-08 Wed 0.088 0.088 0.085 0.085 471,077 40,748 ### ### ###
2005-Jun-07 Tue 0.089 0.089 0.088 0.088 24.7 24.7 ###
2005-Jun-06 Mon 0.088 ### 0.088 0.089 ### ### ###
2005-Jun-03 Fri 0.089 0.089 0.088 0.088 20.7 20.7 ###
2005-Jun-02 Thu 0.089 ### 0.088 0.089 1,535,744 67,572 ### ### ###
2005-Jun-01 Wed 0.089 ### 0.088 ### 405,020 17,820 ### ### 0.0
2005-May-31 Tue 0.088 0.089 0.088 0.089 174,082 ### 77.1 77.1 ###
2005-May-30 Mon ### ### 0.088 0.088 16.2 16.2 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### 0.089 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-May-20 Fri 0.086 0.089 0.086 0.089 89.9 89.9 ###
2005-May-19 Thu 0.086 ### 0.086 0.086 65.7 65.7 ###
2005-May-18 Wed 0.088 0.088 0.087 0.088 ### ### ###
2005-May-17 Tue ### ### 0.086 0.086 337,944 ### ### ### ###
2005-May-16 Mon ### ### ### ### 220,821 0 7.9 7.9 0.0
2005-May-13 Fri ### ### ### ### 11.5 11.5 0.0
2005-May-12 Thu ### ### ### ### 367,856 0 77.2 77.2 0.0
2005-May-11 Wed ### ### ### ### 237,874 0 92.6 92.6 0.0
2005-May-10 Tue 0.089 ### 0.089 0.089 364,756 ### 72.8 72.8 ###
2005-May-09 Mon 0.086 0.089 0.085 0.089 345,259 ### ### ### ###
2005-May-06 Fri 0.086 0.088 0.086 0.086 341,352 ### 63.3 63.3 ###
2005-May-05 Thu 0.089 0.089 0.086 0.086 107,887 9,440 ### ### ###
2005-May-04 Wed 0.088 0.089 0.088 0.089 85.8 85.8 ###
2005-May-03 Tue ### ### 0.087 0.087 587,244 25,545 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 13.4 13.4 0.0
2005-Apr-28 Thu ### ### ### ### 623,481 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,435,775 0 98.6 98.6 0.0
2005-Apr-22 Fri ### ### 0.089 ### 1,186,372 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.083 0.086 0.083 0.086 436,258 ### ### ### ###
2005-Apr-20 Wed 0.082 0.084 0.082 0.084 ### ### ###
2005-Apr-19 Tue ### 0.085 0.078 0.078 ### ### 0.0
2005-Apr-18 Mon 0.084 0.084 0.079 0.079 1,927,541 ### 8.6 8.6 0.0
2005-Apr-15 Fri ### ### 0.085 0.087 13.1 13.1 ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 83.1 83.1 0.0
2005-Apr-12 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-11 Mon ### ### ### ### 3,534,327 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 97.5 97.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.125 ### 0.125 95.8 95.8 0.0
2005-Mar-23 Wed ### ### 0.125 0.125 761,840 ### ### ### 0.0
2005-Mar-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### 0.125 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 93.1 93.1 0.0
2005-Mar-16 Wed ### ### ### ### 903,650 0 ### ### 0.0
2005-Mar-15 Tue 0.125 ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.125 ### ### ### 4,606,954 0 ### ### 0.0
2005-Mar-11 Fri ### 0.125 ### 0.125 6,028,873 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 94.8 94.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5.2 5.2 0.0
2005-Mar-02 Wed ### ### ### ### 1,408,186 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 943,940 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2.4 2.4 0.0
2005-Feb-23 Wed ### ### ### ### 95.8 95.8 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 1,927,620 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 2,074,550 0 5.1 5.1 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 3,649,425 0 5.7 5.7 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0.1 0.1 0.0
2005-Feb-09 Wed ### ### 0.125 0.125 9,050,686 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 12,150,970 0 ### ### 0.0
2005-Feb-07 Mon ### 0.125 ### 0.125 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:09:00 thru 2024-04-23 20:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000