End of day Prices (full format), 600 Days for (GBG) GINDALBIE METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,544,277
| 0
| 5.5
| 5.5
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jan-27 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jan-25 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 89.6
| 89.6
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.083
| 0.083
| 1,214,820
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.085
| 0.087
| 1,366,541
| 58,077
| 3.2
| 3.2
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 427,828
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,383,882
| 0
| 7.3
| 7.3
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.085
| ###
| 2,201,379
| 93,558
| 94.5
| 94.5
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.089
| 0.089
| 2,742,251
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.083
| 0.088
| 0.083
| 0.088
| 2,153,753
| 184,145
| 95.7
| 95.7
| ### |
2005-Jan-11 Tue
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.078
| 0.082
| 0.078
| ###
| 586,881
| 46,950
| 91.4
| 91.4
| 0.0 |
2004-Dec-29 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 148,227
| 11,487
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.079
| 0.083
| 0.078
| 0.078
|
|
| 12.2
| 12.2
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.083
| 0.079
| 0.081
|
|
| 80.5
| 80.5
| 0.0 |
2004-Dec-22 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 296,389
| 23,859
| 8.8
| 8.8
| 0.0 |
2004-Dec-21 Tue
| 0.083
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.087
| 0.087
| 0.076
| 0.084
| 3,103,928
| 252,970
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.084
| 0.087
| 0.084
| 0.087
| 295,451
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.6
| 9.6
| 0.0 |
2004-Dec-10 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.3
| 91.3
| ### |
2004-Dec-09 Thu
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 83.0
| 83.0
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.089
| ###
| 1,442,473
| ###
| 14.9
| 14.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,749,388
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.089
| ###
| 0.086
| 0.087
|
|
| 20.1
| 20.1
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.086
| ###
| 1,346,183
| 57,885
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,380,743
| 0
| 3.1
| 3.1
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,306,374
| 0
| 4.9
| 4.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,390,552
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.086
| ###
| 0.086
| ###
| 15,958,341
| ###
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 2,408,174
| 199,878
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-Nov-09 Tue
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 87.1
| 87.1
| 0.0 |
2004-Nov-03 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 343,489
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.074
| 0.077
| 0.072
| 0.072
|
|
| 11.3
| 11.3
| 0.0 |
2004-Oct-29 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2004-Oct-27 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 14.4
| 14.4
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.081
| 0.076
| 0.078
|
|
| 10.9
| 10.9
| 0.0 |
2004-Oct-21 Thu
| 0.071
| 0.085
| 0.071
| 0.085
|
|
| 99.8
| 99.8
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 557,857
| 0
| 16.3
| 16.3
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 688,186
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 146,950
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 88,726
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.071
| ###
| ###
| 312,982
| ###
| 83.1
| 83.1
| 0.0 |
2004-Oct-01 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.071
| 0.071
| ###
| ###
| 389,852
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Sep-21 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 296,781
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.071
| ###
| 0.071
| 487,679
| ###
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 156,751
| 0
| 8.4
| 8.4
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.071
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 93.1
| 93.1
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 117,750
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.071
| 0.073
| ###
| ###
| 458,658
| 16,741
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.072
| 0.072
| ###
| 0.071
| 537,970
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 82.9
| 82.9
| 0.0 |
2004-Sep-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 495,756
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.072
| 0.075
| 0.071
| 0.071
| 990,177
| 72,282
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.072
| 0.074
| 0.072
| 0.072
| 412,323
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.071
| 0.073
| 0.071
| 0.071
| 66,941
| ###
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.072
| ###
| 0.072
| 554,077
| 19,946
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 437,348
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 360,842
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.073
| 0.073
| ###
| 0.072
|
|
| 18.4
| 18.4
| 0.0 |
2004-Aug-16 Mon
| 0.073
| 0.075
| ###
| 0.072
| 1,121,979
| 42,074
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.071
| ###
| ###
| 901,225
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.072
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Aug-09 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.072
| 0.072
| ###
| ###
| 1,609,045
| 57,925
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2004-Aug-04 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.072
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.072
| 0.078
| 0.072
| 0.077
| 866,383
| 64,978
| 97.0
| 97.0
| 0.0 |
2004-Jul-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 426,024
| 30,886
| 18.9
| 18.9
| 0.0 |
2004-Jul-27 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 232,444
| ###
| 80.7
| 80.7
| 0.0 |
2004-Jul-26 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jul-22 Thu
| 0.076
| 0.077
| 0.072
| 0.076
| 1,126,275
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jul-20 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 854,840
| 66,250
| 14.7
| 14.7
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.079
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 12,572
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.082
| 0.082
| ###
| ###
| 362,723
| 14,871
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.6
| 24.6
| 0.0 |
2004-Jul-13 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.082
| 0.089
| 0.082
| 0.085
| 1,298,187
| ###
| 94.3
| 94.3
| ### |
2004-Jul-09 Fri
| ###
| 0.085
| ###
| 0.082
| 1,619,278
| ###
| 87.2
| 87.2
| 0.0 |
2004-Jul-08 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jul-07 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.076
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.075
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.072
| 0.074
| ###
| 0.074
| 6,270,828
| 232,020
| 84.7
| 84.7
| 0.0 |
2004-Jun-29 Tue
| 0.089
| 0.089
| 0.076
| 0.076
| 3,954,940
| 326,282
| 0.9
| 0.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.089
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.089
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jun-23 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.086
| ###
| 564,375
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.088
| ###
| 633,986
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| 0.089
| ###
| 710,478
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 181,478
| 0
| 18.3
| 18.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 481,257
| 0
| 21.6
| 21.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 481,257
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 947,879
| 0
| 5.3
| 5.3
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 949,454
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 4,651,129
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 1,470,444
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 145,155
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 184,846
| 0
| 81.9
| 81.9
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 501,043
| 0
| 15.8
| 15.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 219,272
| 0
| 16.9
| 16.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 957,972
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 1,549,825
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,694,976
| 0
| 12.4
| 12.4
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,129,273
| 0
| 2.2
| 2.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.125
| ###
| 601,445
| ###
| 94.2
| 94.2
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,434,756
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Apr-21 Wed
| 0.145
| ###
| ###
| 0.145
| 724,926
| 0
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,110,752
| ###
| 2.7
| 2.7
| ### |
2004-Apr-19 Mon
| 0.145
| 0.155
| 0.145
| ###
| 2,683,285
| ###
| 93.5
| 93.5
| 0.0 |
2004-Apr-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.175
| 0.175
| 0.155
| ###
| 1,611,377
| 265,877
| 2.1
| 2.1
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 90.8
| 90.8
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.175
| 0.175
| ###
| 0.175
| 410,850
| 35,949
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 1,987,058
| 357,670
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 826,850
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,303,680
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 156,022
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 332,886
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 626,240
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,980,856
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 674,674
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.155
| ###
| ###
| 297,845
| 23,082
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.145
| 0.145
| 410,255
| 29,743
| 12.5
| 12.5
| ### |
2004-Feb-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| ###
| 0.155
| ###
| 425,945
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.155
| ###
| 413,389
| ###
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.175
| 0.175
| ###
| ###
| 560,451
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| 0.175
| 550,672
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 181,250
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.4
| 13.4
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 569,389
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.175
| 0.175
| ###
| ###
| 391,880
| 34,289
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 6,250
| ###
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| 0.175
| 611,052
| 0
| 10.3
| 10.3
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 554,351
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.185
| 0.185
| ###
| ###
| 857,881
| 79,353
| 12.8
| 12.8
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jan-09 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2004-Jan-08 Thu
| 0.22
| 0.225
| ###
| 0.225
| 972,158
| ###
| 87.4
| 87.4
| ### |
2004-Jan-07 Wed
| 0.21
| 0.22
| ###
| 0.22
| 3,214,522
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.7
| 98.7
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.185
| ###
| ###
| 150,389
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Dec-17 Wed
| 0.175
| ###
| 0.175
| ###
| 698,578
| 61,125
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Dec-11 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| 0.185
| 826,880
| 0
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 636,745
| 0
| 5.3
| 5.3
| 0.0 |
2003-Dec-08 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.21
| 0.2
| ###
| 474,785
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2003-Dec-02 Tue
| 0.225
| 0.225
| 0.2
| ###
| 763,345
| ###
| 6.9
| 6.9
| 0.0 |
2003-Dec-01 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.225
| 0.225
| ###
| 0.22
| 426,778
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 1,352,548
| 294,179
| 95.4
| 95.4
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.23
| 0.23
| ###
| 0.22
| 579,988
| ###
| 9.3
| 9.3
| 0.0 |
2003-Nov-21 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 548,779
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.23
| ###
| 0.22
| ###
| 445,755
| ###
| 91.0
| 91.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.225
| 0.23
| 584,670
| 65,775
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.23
| ###
| 0.23
| ###
| 1,061,658
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 248,944
| ###
| 22.2
| 22.2
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.23
| 0.23
| 233,547
| 26,857
| 18.8
| 18.8
| ### |
2003-Nov-07 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| ###
| 0.24
| ###
| 0.24
| 488,728
| 58,647
| 86.5
| 86.5
| 0.0 |
2003-Nov-05 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2003-Nov-03 Mon
| ###
| 0.245
| 0.23
| 0.24
| 1,768,082
| ###
| 88.3
| 88.3
| 0.0 |
2003-Oct-31 Fri
| 0.24
| 0.245
| ###
| 0.24
| 2,640,621
| 323,476
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.5
| 97.5
| ### |
2003-Oct-28 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 1,973,229
| 429,177
| 24.0
| 24.0
| 0.0 |
2003-Oct-27 Mon
| 0.23
| ###
| 0.22
| 0.225
| 3,445,229
| 378,975
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.245
| 0.245
| ###
| 0.22
| 6,772,544
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.185
| 0.27
| ###
| 0.24
| 38,500,777
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 4,646,776
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,674,944
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.155
| ###
| ###
| 0.155
| 2,708,250
| 0
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.155
| ###
| 0.155
| 0.155
| 562,150
| ###
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.145
| ###
| 495,357
| ###
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 829,527
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,699,425
| ###
| 95.5
| 95.5
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Oct-02 Thu
| 0.175
| ###
| 0.155
| ###
| 12,162,151
| ###
| 1.0
| 1.0
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.125
| ###
| ###
| 1,123,776
| ###
| 8.1
| 8.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2003-Sep-19 Fri
| 0.125
| ###
| 0.125
| ###
| 670,781
| 41,923
| 89.6
| 89.6
| 0.0 |
2003-Sep-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2003-Sep-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 3,798,772
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.155
| ###
| ###
| 5,410,888
| 419,343
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.125
| ###
| 1,987,021
| 124,188
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| 0.145
| 5,242,124
| 0
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 7,083,553
| 0
| 99.0
| 99.0
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| 0.125
|
|
| 96.1
| 96.1
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,461,157
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.088
| ###
| 0.087
| ###
| 1,799,273
| ###
| 82.8
| 82.8
| 0.0 |
2003-Sep-02 Tue
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| 25.9
| 25.9
| ### |
2003-Sep-01 Mon
| 0.088
| 0.089
| 0.087
| 0.089
| 472,940
| ###
| 75.1
| 75.1
| ### |
2003-Aug-29 Fri
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| 91.6
| 91.6
| ### |
2003-Aug-28 Thu
| 0.087
| 0.088
| 0.084
| 0.085
|
|
| 15.2
| 15.2
| ### |
2003-Aug-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 745,889
| 63,027
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.086
| 0.087
| 0.081
| 0.081
|
|
| 4.1
| 4.1
| 0.0 |
2003-Aug-22 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.0
| 13.0
| ### |
2003-Aug-21 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 456,089
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.5
| 9.5
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.089
| 0.089
| 499,727
| ###
| 27.7
| 27.7
| ### |
2003-Aug-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.086
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 3.2
| 3.2
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,040,120
| 0
| 93.3
| 93.3
| 0.0 |
2003-Aug-07 Thu
| 0.086
| ###
| 0.086
| ###
| 350,454
| ###
| 92.2
| 92.2
| 0.0 |
2003-Aug-06 Wed
| 0.082
| 0.089
| 0.082
| 0.084
|
|
| 87.0
| 87.0
| ### |
2003-Aug-05 Tue
| 0.082
| 0.086
| 0.082
| 0.082
| 349,745
| 29,378
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.085
| 0.086
| 0.082
| 0.085
| 135,450
| 11,377
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 442,485
| 36,947
| 4.1
| 4.1
| 0.0 |
2003-Jul-31 Thu
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| 88.6
| 88.6
| ### |
2003-Jul-30 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 6.7
| 6.7
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 744,079
| 0
| 2.0
| 2.0
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,835,654
| 0
| 2.7
| 2.7
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.078
| ###
| 2,950,682
| 115,076
| 99.8
| 99.8
| 0.0 |
2003-Jul-22 Tue
| 0.073
| ###
| 0.073
| ###
| 1,276,045
| 46,575
| 98.5
| 98.5
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.058
| ###
| 1,300,571
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.071
| 0.071
| ###
| ###
| 247,722
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.072
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 398,050
| 28,659
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.073
| 0.074
| 0.072
| 0.073
| 359,654
| 26,254
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 176,320
| 12,959
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 275,680
| 19,986
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 302,989
| 22,421
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 347,322
| 25,354
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| 882,155
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.073
| 0.076
| 0.073
| 0.074
| 312,447
| 23,277
| 78.6
| 78.6
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.081
| 0.077
| 0.077
| 967,559
| ###
| 11.2
| 11.2
| 0.0 |
2003-Jun-24 Tue
| 0.083
| 0.084
| ###
| 0.083
| 903,940
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.084
| 0.079
| 0.082
|
|
| 87.0
| 87.0
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jun-18 Wed
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jun-16 Mon
| 0.089
| ###
| 0.089
| 0.089
| 153,850
| 6,846
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| 97.1
| 97.1
| ### |
2003-Jun-12 Thu
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.085
| 0.085
| ###
| ###
| 452,823
| 19,244
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.086
| ###
| 715,056
| 30,747
| 12.0
| 12.0
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 436,555
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.088
| ###
| 0.086
| ###
| 122,555
| ###
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.082
| 0.088
| 0.082
| 0.087
| 123,022
| 10,456
| 96.6
| 96.6
| ### |
2003-Jun-03 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 610,646
| 50,988
| 4.8
| 4.8
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 7.2
| 7.2
| ### |
2003-May-30 Fri
| ###
| ###
| 0.085
| 0.087
| 2,168,685
| ###
| ###
| ###
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 3,376,580
| 0
| 8.6
| 8.6
| 0.0 |
2003-May-27 Tue
| 0.155
| 0.155
| ###
| ###
| 795,529
| 61,653
| 0.6
| 0.6
| 0.0 |
2003-May-26 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.155
| ###
| 0.155
| 0.155
| 195,349
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 687,675
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 176,944
| 0
| 96.6
| 96.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 187,322
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 575,851
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.155
| ###
| 1,322,551
| ###
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 64,955
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.175
| 0.175
| ###
| ###
| 750,889
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.175
| 0.175
| 227,780
| ###
| 13.1
| 13.1
| 0.0 |
2003-Apr-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Apr-24 Thu
| 0.185
| 0.185
| ###
| 0.185
| 104,477
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.185
| 0.185
| ###
| ###
| 243,288
| ###
| 10.2
| 10.2
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.175
| ###
| 0.175
| ###
| 152,456
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.175
| 0.175
| ###
| 0.175
| 124,844
| 10,923
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.175
| 0.175
| ###
| ###
| 132,244
| 11,571
| 9.8
| 9.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| 0.175
| 975,279
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.185
| 0.185
| ###
| ###
| 177,223
| ###
| 7.8
| 7.8
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.185
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.2
| ###
| ###
| 238,047
| ###
| 14.3
| 14.3
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.175
| ###
| 0.175
| 321,643
| 28,143
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 241,722
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.175
| 0.175
| ###
| ###
| 195,844
| ###
| 4.6
| 4.6
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.175
| 0.175
| 102,753
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.185
| 0.185
| 43,670
| ###
| 9.4
| 9.4
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| 0.185
| 71,080
| 0
| 90.9
| 90.9
| ### |
2003-Mar-14 Fri
| ###
| 0.185
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.185
| 0.175
| 0.175
| 174,178
| 31,352
| 14.8
| 14.8
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.185
| 0.185
| ###
| ###
| 95,855
| ###
| 17.9
| 17.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| ###
| ###
| 221,086
| ###
| 15.4
| 15.4
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2003-Mar-05 Wed
| 0.21
| 0.21
| ###
| ###
| 107,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.21
| 0.21
| ###
| ###
| 71,778
| ###
| 13.6
| 13.6
| 0.0 |
2003-Mar-03 Mon
| 0.22
| 0.22
| ###
| ###
| 364,340
| 40,077
| 4.1
| 4.1
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 88.8
| 88.8
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.22
| ###
| ###
| 83,976
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.21
| ###
| 0.21
| 0.21
| 112,224
| 11,783
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 19.6
| 19.6
| ### |
2003-Feb-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2003-Feb-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.22
| 0.22
| ###
| ###
| 162,456
| 17,870
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.21
| ###
| 0.21
| ###
| 117,578
| 12,345
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.22
| 0.225
| ###
| ###
| 360,956
| ###
| 13.7
| 13.7
| 0.0 |
2003-Feb-13 Thu
| 0.22
| 0.22
| 0.21
| ###
| 390,457
| 83,948
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 11.1
| 11.1
| ### |
2003-Feb-10 Mon
| 0.23
| ###
| 0.225
| ###
| 194,620
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 287,144
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 117,585
| ###
| 10.0
| 10.0
| ### |
2003-Feb-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2003-Feb-04 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 197,782
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 408,157
| 98,978
| 16.5
| 16.5
| 0.0 |
2003-Jan-31 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 742,245
| ###
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 626,981
| 152,042
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.24
| 0.245
| ###
| ###
| 84,957
| ###
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.24
| 0.24
| ###
| 0.24
| 219,143
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.23
| 0.23
| 109,687
| ###
| 14.7
| 14.7
| ### |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| ###
| ###
| 298,848
| ###
| 14.4
| 14.4
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 87.0
| 87.0
| 0.0 |
2003-Jan-16 Thu
| 0.24
| 0.24
| ###
| 0.24
| 57,080
| 6,849
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 0.24
| ###
| 0.24
| 407,450
| ###
| 86.8
| 86.8
| 0.0 |
2003-Jan-14 Tue
| 0.24
| 0.245
| ###
| ###
| 239,583
| 29,348
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.24
| 0.245
| ###
| ###
| 279,222
| ###
| 11.2
| 11.2
| 0.0 |
2003-Jan-10 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2003-Jan-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jan-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2003-Jan-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 629,670
| ###
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jan-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-30 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 107,778
| 26,675
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2002-Dec-20 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.255
| ###
| 0.255
| 2,123,475
| 270,743
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 359,156
| ###
| 90.4
| 90.4
| ### |
2002-Dec-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.21
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.22
| ###
| ###
| 282,259
| 31,048
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 56,884
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.22
| ###
| ###
| 166,781
| 18,345
| 12.5
| 12.5
| 0.0 |
2002-Dec-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 431,444
| ###
| 94.2
| 94.2
| 0.0 |
2002-Dec-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.1
| 14.1
| ### |
2002-Nov-29 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.22
| 0.22
| ###
| 0.22
| 314,981
| 34,647
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 348,123
| 78,327
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 162,071
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 268,722
| ###
| 86.2
| 86.2
| ### |
2002-Nov-19 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2002-Nov-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.1
| 90.1
| ### |
2002-Nov-04 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 144,940
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 276,774
| 62,274
| 8.3
| 8.3
| 0.0 |
2002-Oct-29 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2002-Oct-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 105,850
| 24,080
| 85.3
| 85.3
| ### |
2002-Oct-22 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 194,779
| ###
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 215,240
| ###
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.2
| 6.2
| ### |
2002-Oct-16 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 113,748
| 25,877
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2002-Oct-11 Fri
| ###
| ###
| 0.23
| ###
| 313,250
| 36,023
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 0.24
| ###
| ###
| 415,850
| ###
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 317,380
| ###
| 16.9
| 16.9
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 41,125
| 9,972
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2002-Oct-02 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.2
| 22.2
| 0.0 |
|